{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38131,"rows_kept":38131,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[346838622,1735315240336,"fUST",1233.17,0.000164,7,"2024-12-27T16:00:40.336",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838624,1735315422248,"fUST",607.15742799,0.00017,7,"2024-12-27T16:03:42.248",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838625,1735315426871,"fUST",863.22,0.000165,7,"2024-12-27T16:03:46.871",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838627,1735315612564,"fUST",604.25,0.000165,7,"2024-12-27T16:06:52.564",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838628,1735315621327,"fUST",300.0,9e-05,2,"2024-12-27T16:07:01.327",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838632,1735315765281,"fUST",-500.0,9.523e-05,2,"2024-12-27T16:09:25.281",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838633,1735315765308,"fUST",-500.0,9.523e-05,2,"2024-12-27T16:09:25.308",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838634,1735315765337,"fUST",-294.3961721,9.523e-05,2,"2024-12-27T16:09:25.337",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838635,1735315790361,"fUST",-642.69088109,9.523e-05,2,"2024-12-27T16:09:50.361",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838636,1735315799236,"fUST",422.98,0.000165,7,"2024-12-27T16:09:59.236",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838669,1735315834563,"fUST",-4030.21153078,9.027e-05,2,"2024-12-27T16:10:34.563",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838675,1735315834615,"fUST",-18450.28256018,9.027e-05,2,"2024-12-27T16:10:34.615",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838684,1735315837743,"fUST",-2399.50590904,9.027e-05,2,"2024-12-27T16:10:37.743",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838685,1735315837753,"fUST",-162.62911891,9.523e-05,2,"2024-12-27T16:10:37.753",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838686,1735315837762,"fUST",-300.0,9.796e-05,2,"2024-12-27T16:10:37.762",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838687,1735315837772,"fUST",-150.47083017,9.797e-05,2,"2024-12-27T16:10:37.772",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838688,1735315837782,"fUST",-500.0,9.797e-05,2,"2024-12-27T16:10:37.782",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838689,1735315837792,"fUST",-500.0,9.797e-05,2,"2024-12-27T16:10:37.792",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838690,1735315837802,"fUST",-805.32,9.797e-05,2,"2024-12-27T16:10:37.802",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838691,1735315837814,"fUST",-3577.54225415,9.97e-05,2,"2024-12-27T16:10:37.814",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838692,1735315837825,"fUST",-500.0,0.0001,2,"2024-12-27T16:10:37.825",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838693,1735315837838,"fUST",-500.0,0.00010069,2,"2024-12-27T16:10:37.838",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838694,1735315837849,"fUST",-500.0,0.00010069,2,"2024-12-27T16:10:37.849",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838695,1735315837858,"fUST",-500.0,0.00010069,2,"2024-12-27T16:10:37.858",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838696,1735315837868,"fUST",-500.0,0.00010069,2,"2024-12-27T16:10:37.868",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838697,1735315837877,"fUST",-500.0,0.00010069,2,"2024-12-27T16:10:37.877",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838698,1735315837887,"fUST",-500.0,0.00010069,2,"2024-12-27T16:10:37.887",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838699,1735315837896,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:37.896",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838700,1735315837907,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:37.907",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838701,1735315837916,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:37.916",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838702,1735315837926,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:37.926",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838703,1735315837935,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:37.935",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838704,1735315837945,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:37.945",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838705,1735315837955,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:37.955",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838706,1735315837964,"fUST",-419.84919586,0.0001007,2,"2024-12-27T16:10:37.964",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838707,1735315837975,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:37.975",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838708,1735315837985,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:37.985",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838709,1735315837995,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:37.995",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838710,1735315838004,"fUST",-502.18085317,0.0001007,2,"2024-12-27T16:10:38.004",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838711,1735315838014,"fUST",-243.22659194,0.0001007,2,"2024-12-27T16:10:38.014",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838712,1735315838023,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.023",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838713,1735315838033,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.033",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838714,1735315838042,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.042",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838715,1735315838052,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.052",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838716,1735315838062,"fUST",-201.42609481,0.0001007,2,"2024-12-27T16:10:38.062",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838717,1735315838072,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.072",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838718,1735315838082,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.082",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838719,1735315838092,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.092",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838720,1735315838101,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.101",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838721,1735315838111,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.111",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838722,1735315838122,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.122",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838723,1735315838133,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.133",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838724,1735315838143,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.143",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838725,1735315838152,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.152",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838726,1735315838163,"fUST",-568.1,0.0001007,2,"2024-12-27T16:10:38.163",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838727,1735315838173,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.173",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838728,1735315838182,"fUST",-177.48,0.0001007,2,"2024-12-27T16:10:38.182",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838729,1735315838192,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.192",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838730,1735315838203,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.203",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838731,1735315838213,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.213",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838732,1735315838224,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.224",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838733,1735315838233,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.233",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838734,1735315838243,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.243",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838735,1735315838253,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.253",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838736,1735315838263,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.263",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838737,1735315838273,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.273",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838738,1735315838283,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.283",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838739,1735315838292,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.292",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838740,1735315838302,"fUST",-272.71,0.0001007,2,"2024-12-27T16:10:38.302",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838741,1735315838312,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.312",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838742,1735315838322,"fUST",-449.33,0.0001007,2,"2024-12-27T16:10:38.322",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838743,1735315838331,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.331",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838744,1735315838341,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.341",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838745,1735315838351,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.351",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838746,1735315838364,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.364",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838747,1735315838373,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.373",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838748,1735315838382,"fUST",-502.82749129,0.0001007,2,"2024-12-27T16:10:38.382",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838749,1735315838391,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.391",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838750,1735315838403,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.403",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838751,1735315838412,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.412",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838752,1735315838423,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.423",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838753,1735315838435,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.435",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838754,1735315838445,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.445",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838755,1735315838455,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.455",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838756,1735315838465,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.465",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838757,1735315838477,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.477",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838758,1735315838487,"fUST",-1999.97,0.0001007,2,"2024-12-27T16:10:38.487",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838759,1735315838497,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.497",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838760,1735315838507,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.507",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838761,1735315838517,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.517",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838762,1735315838527,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.527",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838763,1735315838536,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.536",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838764,1735315838546,"fUST",-500.0,0.0001007,2,"2024-12-27T16:10:38.546",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838765,1735315838557,"fUST",-500.0,0.00010071,2,"2024-12-27T16:10:38.557",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838766,1735315838566,"fUST",-500.0,0.00010071,2,"2024-12-27T16:10:38.566",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838767,1735315838576,"fUST",-805.32,0.00010071,2,"2024-12-27T16:10:38.576",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838768,1735315838585,"fUST",-500.0,0.00010334,2,"2024-12-27T16:10:38.585",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838769,1735315838595,"fUST",-258.76,0.00010334,2,"2024-12-27T16:10:38.595",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838770,1735315838605,"fUST",-339.4980726,0.00010334,2,"2024-12-27T16:10:38.605",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838771,1735315838615,"fUST",-500.0,0.00010334,2,"2024-12-27T16:10:38.615",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838772,1735315838624,"fUST",-500.0,0.00010343,2,"2024-12-27T16:10:38.624",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838773,1735315838634,"fUST",-500.0,0.00010343,2,"2024-12-27T16:10:38.634",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838774,1735315838644,"fUST",-500.0,0.00010343,2,"2024-12-27T16:10:38.644",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838775,1735315838653,"fUST",-287.11277192,0.00010343,2,"2024-12-27T16:10:38.653",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838776,1735315838666,"fUST",-212.88722808,0.00010343,2,"2024-12-27T16:10:38.666",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838777,1735315838675,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:38.675",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838778,1735315838685,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:38.685",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838779,1735315838695,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:38.695",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838780,1735315838704,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:38.704",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838781,1735315838714,"fUST",-359.69,0.00010344,2,"2024-12-27T16:10:38.714",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838782,1735315838725,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:38.725",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838783,1735315838739,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:38.739",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838784,1735315838895,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:38.895",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838785,1735315838905,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:38.905",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838786,1735315838914,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:38.914",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838787,1735315838924,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:38.924",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838788,1735315838933,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:38.933",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838789,1735315838943,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:38.943",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838790,1735315838953,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:38.953",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838791,1735315838962,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:38.962",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838792,1735315838971,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:38.971",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838793,1735315838983,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:38.983",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838794,1735315838992,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:38.992",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838795,1735315839002,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:39.002",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838796,1735315839011,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:39.011",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838797,1735315839021,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:39.021",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838798,1735315839030,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:39.030",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838799,1735315839040,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:39.040",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838800,1735315839049,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:39.049",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838801,1735315839059,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:39.059",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838802,1735315839068,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:39.068",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838803,1735315839077,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:39.077",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838804,1735315839087,"fUST",-341.88504995,0.00010344,2,"2024-12-27T16:10:39.087",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838805,1735315839099,"fUST",-158.11495005,0.00010344,2,"2024-12-27T16:10:39.099",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838806,1735315839109,"fUST",-519.29524509,0.00010344,2,"2024-12-27T16:10:39.109",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838807,1735315839123,"fUST",-1480.67475491,0.00010344,2,"2024-12-27T16:10:39.123",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838808,1735315839133,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:39.133",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838809,1735315839142,"fUST",-500.0,0.00010344,2,"2024-12-27T16:10:39.142",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838810,1735315839152,"fUST",-500.0,0.00010345,2,"2024-12-27T16:10:39.152",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838811,1735315839163,"fUST",-805.32,0.00010345,2,"2024-12-27T16:10:39.163",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838812,1735315839172,"fUST",-612.95,0.00010608,2,"2024-12-27T16:10:39.172",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838813,1735315839183,"fUST",-500.0,0.00010608,2,"2024-12-27T16:10:39.183",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838814,1735315839192,"fUST",-500.0,0.00010617,2,"2024-12-27T16:10:39.192",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838815,1735315839202,"fUST",-500.0,0.00010617,2,"2024-12-27T16:10:39.202",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838816,1735315839211,"fUST",-500.0,0.00010617,2,"2024-12-27T16:10:39.211",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838817,1735315839221,"fUST",-500.0,0.00010617,2,"2024-12-27T16:10:39.221",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838818,1735315839235,"fUST",-503.54,0.00010618,2,"2024-12-27T16:10:39.235",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838819,1735315839245,"fUST",-500.0,0.00010618,2,"2024-12-27T16:10:39.245",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838820,1735315839255,"fUST",-500.0,0.00010618,2,"2024-12-27T16:10:39.255",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838822,1735315839265,"fUST",-414.16849648,0.00010618,2,"2024-12-27T16:10:39.265",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838823,1735315839276,"fUST",-500.0,0.00010618,2,"2024-12-27T16:10:39.276",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838824,1735315839286,"fUST",-500.0,0.00010618,2,"2024-12-27T16:10:39.286",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838825,1735315839296,"fUST",-500.0,0.00010618,2,"2024-12-27T16:10:39.296",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838826,1735315839306,"fUST",-500.0,0.00010618,2,"2024-12-27T16:10:39.306",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838828,1735315839315,"fUST",-500.0,0.00010618,2,"2024-12-27T16:10:39.315",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838830,1735315839325,"fUST",-500.0,0.00010618,2,"2024-12-27T16:10:39.325",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838831,1735315839335,"fUST",-500.0,0.00010618,2,"2024-12-27T16:10:39.335",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838832,1735315839345,"fUST",-500.0,0.00010618,2,"2024-12-27T16:10:39.345",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838833,1735315839355,"fUST",-500.0,0.00010618,2,"2024-12-27T16:10:39.355",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838834,1735315839368,"fUST",-500.0,0.00010618,2,"2024-12-27T16:10:39.368",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838835,1735315839378,"fUST",-500.0,0.00010618,2,"2024-12-27T16:10:39.378",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838836,1735315839389,"fUST",-500.0,0.00010618,2,"2024-12-27T16:10:39.389",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838837,1735315839398,"fUST",-500.0,0.00010618,2,"2024-12-27T16:10:39.398",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838838,1735315839411,"fUST",-1999.97,0.00010618,2,"2024-12-27T16:10:39.411",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838839,1735315839422,"fUST",-500.0,0.00010618,2,"2024-12-27T16:10:39.422",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838841,1735315839433,"fUST",-500.0,0.00010618,2,"2024-12-27T16:10:39.433",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838842,1735315839443,"fUST",-500.0,0.00010619,2,"2024-12-27T16:10:39.443",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838843,1735315839453,"fUST",-805.32,0.00010619,2,"2024-12-27T16:10:39.453",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838844,1735315839463,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:39.463",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838845,1735315839477,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:39.477",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838846,1735315839488,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:39.488",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838847,1735315839497,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:39.497",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838848,1735315839507,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:39.507",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838849,1735315839517,"fUST",-504.14699879,0.00010621,2,"2024-12-27T16:10:39.517",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838850,1735315839527,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:39.527",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838851,1735315839537,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:39.537",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838852,1735315839547,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:39.547",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838853,1735315839557,"fUST",-514.57697876,0.00010621,2,"2024-12-27T16:10:39.557",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838854,1735315839567,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:39.567",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838855,1735315839577,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:39.577",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838857,1735315839587,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:39.587",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838858,1735315839598,"fUST",-503.232479,0.00010621,2,"2024-12-27T16:10:39.598",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838859,1735315839607,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:39.607",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838860,1735315839617,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:39.617",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838861,1735315839627,"fUST",-507.37912264,0.00010621,2,"2024-12-27T16:10:39.627",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838862,1735315839636,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:39.636",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838863,1735315839646,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:39.646",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838864,1735315839655,"fUST",-111.22766451,0.00010621,2,"2024-12-27T16:10:39.655",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838891,1735315842722,"fUST",-388.77233549,0.00010621,2,"2024-12-27T16:10:42.722",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838893,1735315842734,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:42.734",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838895,1735315842744,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:42.744",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838898,1735315842754,"fUST",-491.22766451,0.00010621,2,"2024-12-27T16:10:42.754",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838899,1735315842774,"fUST",-8.77233549,0.00010621,2,"2024-12-27T16:10:42.774",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838900,1735315842785,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:42.785",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838902,1735315842794,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:42.794",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838904,1735315842804,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:42.804",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838906,1735315842813,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:42.813",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838908,1735315842823,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:42.823",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838910,1735315842831,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:42.831",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838912,1735315842841,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:42.841",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838914,1735315842851,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:42.851",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838916,1735315842859,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:42.859",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838918,1735315842869,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:42.869",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838920,1735315842878,"fUST",-503.20464633,0.00010621,2,"2024-12-27T16:10:42.878",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838922,1735315842887,"fUST",-502.30311038,0.00010621,2,"2024-12-27T16:10:42.887",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838924,1735315842896,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:42.896",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838926,1735315842906,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:42.906",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838928,1735315842916,"fUST",-184.93,0.00010621,2,"2024-12-27T16:10:42.916",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838930,1735315842926,"fUST",-502.45470727,0.00010621,2,"2024-12-27T16:10:42.926",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838932,1735315842935,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:42.935",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838934,1735315842944,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:42.944",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838936,1735315842954,"fUST",-478.55396164,0.00010621,2,"2024-12-27T16:10:42.954",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838937,1735315842963,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:42.963",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838938,1735315842973,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:42.973",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838939,1735315842985,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:42.985",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838940,1735315842994,"fUST",-332.66507842,0.00010621,2,"2024-12-27T16:10:42.994",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838941,1735315843004,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:43.004",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838942,1735315843013,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:43.013",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838943,1735315843023,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:43.023",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838944,1735315843031,"fUST",-503.43147803,0.00010621,2,"2024-12-27T16:10:43.031",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838945,1735315843041,"fUST",-266.17,0.00010621,2,"2024-12-27T16:10:43.041",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838946,1735315843051,"fUST",-500.0,0.00010621,2,"2024-12-27T16:10:43.051",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838947,1735315843060,"fUST",-420.0,0.00010776,2,"2024-12-27T16:10:43.060",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838948,1735315843070,"fUST",-500.0,0.00010799,2,"2024-12-27T16:10:43.070",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838949,1735315843079,"fUST",-500.0,0.00010799,2,"2024-12-27T16:10:43.079",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838950,1735315843088,"fUST",-500.0,0.00010799,2,"2024-12-27T16:10:43.088",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838951,1735315843098,"fUST",-500.0,0.00010799,2,"2024-12-27T16:10:43.098",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838952,1735315843107,"fUST",-502.47722534,0.00010799,2,"2024-12-27T16:10:43.107",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838953,1735315843117,"fUST",-500.0,0.00010799,2,"2024-12-27T16:10:43.117",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838954,1735315843126,"fUST",-500.0,0.00010799,2,"2024-12-27T16:10:43.126",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838955,1735315843135,"fUST",-500.0,0.00010799,2,"2024-12-27T16:10:43.135",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838956,1735315843145,"fUST",-500.0,0.00010799,2,"2024-12-27T16:10:43.145",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838957,1735315843154,"fUST",-500.0,0.00010799,2,"2024-12-27T16:10:43.154",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838958,1735315843164,"fUST",-500.0,0.00010799,2,"2024-12-27T16:10:43.164",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838959,1735315843173,"fUST",-500.0,0.00010799,2,"2024-12-27T16:10:43.173",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838960,1735315843182,"fUST",-500.0,0.00010799,2,"2024-12-27T16:10:43.182",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838961,1735315843191,"fUST",-500.0,0.00010799,2,"2024-12-27T16:10:43.191",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838962,1735315843201,"fUST",-500.0,0.00010799,2,"2024-12-27T16:10:43.201",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838964,1735315843210,"fUST",-500.0,0.00010882,2,"2024-12-27T16:10:43.210",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838965,1735315843219,"fUST",-500.0,0.00010891,2,"2024-12-27T16:10:43.219",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838967,1735315843229,"fUST",-500.0,0.00010891,2,"2024-12-27T16:10:43.229",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838969,1735315843238,"fUST",-581.81,0.00010891,2,"2024-12-27T16:10:43.238",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838971,1735315843248,"fUST",-624.6,0.00010892,2,"2024-12-27T16:10:43.248",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838973,1735315843257,"fUST",-500.0,0.00010892,2,"2024-12-27T16:10:43.257",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838975,1735315843267,"fUST",-500.0,0.00010892,2,"2024-12-27T16:10:43.267",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838977,1735315843276,"fUST",-500.0,0.00010892,2,"2024-12-27T16:10:43.276",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838979,1735315843285,"fUST",-500.0,0.00010892,2,"2024-12-27T16:10:43.285",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838981,1735315843294,"fUST",-500.0,0.00010892,2,"2024-12-27T16:10:43.294",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838983,1735315843306,"fUST",-500.0,0.00010892,2,"2024-12-27T16:10:43.306",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838985,1735315843315,"fUST",-500.0,0.00010892,2,"2024-12-27T16:10:43.315",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838987,1735315843325,"fUST",-201.71,0.00010892,2,"2024-12-27T16:10:43.325",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838989,1735315843334,"fUST",-500.0,0.00010892,2,"2024-12-27T16:10:43.334",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838990,1735315843343,"fUST",-1999.97,0.00010892,2,"2024-12-27T16:10:43.343",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838991,1735315843353,"fUST",-544.86,0.00010892,2,"2024-12-27T16:10:43.353",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838992,1735315843366,"fUST",-500.0,0.00010892,2,"2024-12-27T16:10:43.366",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838993,1735315843376,"fUST",-500.0,0.00010893,2,"2024-12-27T16:10:43.376",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838994,1735315843385,"fUST",-805.32,0.00010893,2,"2024-12-27T16:10:43.385",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838995,1735315843394,"fUST",-500.0,0.00010895,2,"2024-12-27T16:10:43.394",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838996,1735315843403,"fUST",-500.0,0.00010895,2,"2024-12-27T16:10:43.403",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838997,1735315843412,"fUST",-500.0,0.00010895,2,"2024-12-27T16:10:43.412",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838998,1735315843422,"fUST",-500.0,0.00010895,2,"2024-12-27T16:10:43.422",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346838999,1735315843432,"fUST",-597.98,0.00010895,2,"2024-12-27T16:10:43.432",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839000,1735315843442,"fUST",-500.0,0.00010895,2,"2024-12-27T16:10:43.442",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839001,1735315843452,"fUST",-32.13377089,0.00010895,2,"2024-12-27T16:10:43.452",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839002,1735315843503,"fUST",-467.86622911,0.00010895,2,"2024-12-27T16:10:43.503",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839003,1735315843512,"fUST",-500.0,0.00010895,2,"2024-12-27T16:10:43.512",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839004,1735315843522,"fUST",-185.57495815,0.00010895,2,"2024-12-27T16:10:43.522",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839005,1735315843560,"fUST",-231.82504185,0.00010895,2,"2024-12-27T16:10:43.560",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839006,1735315843570,"fUST",-500.0,0.00010895,2,"2024-12-27T16:10:43.570",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839007,1735315843579,"fUST",-500.0,0.00010895,2,"2024-12-27T16:10:43.579",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839008,1735315843589,"fUST",-537.08,0.00010895,2,"2024-12-27T16:10:43.589",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839009,1735315843598,"fUST",-501.80294529,0.00010895,2,"2024-12-27T16:10:43.598",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839010,1735315843608,"fUST",-500.0,0.00010938,2,"2024-12-27T16:10:43.608",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839011,1735315843617,"fUST",-490.83938498,0.00010944,2,"2024-12-27T16:10:43.617",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839012,1735315843627,"fUST",-500.0,0.00010977,2,"2024-12-27T16:10:43.627",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839013,1735315843636,"fUST",-500.0,0.00011073,2,"2024-12-27T16:10:43.636",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839014,1735315843645,"fUST",-500.0,0.00011073,2,"2024-12-27T16:10:43.645",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839015,1735315843655,"fUST",-500.0,0.00011073,2,"2024-12-27T16:10:43.655",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839016,1735315843664,"fUST",-500.0,0.00011073,2,"2024-12-27T16:10:43.664",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839017,1735315843674,"fUST",-500.0,0.00011073,2,"2024-12-27T16:10:43.674",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839018,1735315843683,"fUST",-500.0,0.00011073,2,"2024-12-27T16:10:43.683",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839019,1735315843692,"fUST",-500.0,0.00011073,2,"2024-12-27T16:10:43.692",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839020,1735315843701,"fUST",-500.0,0.00011073,2,"2024-12-27T16:10:43.701",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839021,1735315843711,"fUST",-500.0,0.00011073,2,"2024-12-27T16:10:43.711",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839022,1735315843720,"fUST",-591.82241678,0.00011095,2,"2024-12-27T16:10:43.720",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839023,1735315843729,"fUST",-500.0,0.00011119,2,"2024-12-27T16:10:43.729",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839024,1735315843739,"fUST",-500.0,0.00011156,2,"2024-12-27T16:10:43.739",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839025,1735315843748,"fUST",-500.0,0.00011165,2,"2024-12-27T16:10:43.748",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839026,1735315843757,"fUST",-500.0,0.00011166,2,"2024-12-27T16:10:43.757",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839027,1735315843766,"fUST",-531.01,0.00011166,2,"2024-12-27T16:10:43.766",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839028,1735315843775,"fUST",-222.64,0.00011166,2,"2024-12-27T16:10:43.775",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839029,1735315843785,"fUST",-500.0,0.00011166,2,"2024-12-27T16:10:43.785",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839030,1735315843794,"fUST",-500.0,0.00011166,2,"2024-12-27T16:10:43.794",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839031,1735315843803,"fUST",-1245.14208835,0.00011166,2,"2024-12-27T16:10:43.803",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839032,1735315843816,"fUST",-754.82791165,0.00011166,2,"2024-12-27T16:10:43.816",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839033,1735315843826,"fUST",-500.0,0.00011166,2,"2024-12-27T16:10:43.826",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839034,1735315843835,"fUST",-500.0,0.00011167,2,"2024-12-27T16:10:43.835",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839035,1735315843844,"fUST",-805.32,0.00011167,2,"2024-12-27T16:10:43.844",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839036,1735315843855,"fUST",-500.0,0.00011169,2,"2024-12-27T16:10:43.855",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839037,1735315843865,"fUST",-500.0,0.00011169,2,"2024-12-27T16:10:43.865",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839038,1735315843876,"fUST",-500.0,0.00011169,2,"2024-12-27T16:10:43.876",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839039,1735315843886,"fUST",-500.0,0.00011169,2,"2024-12-27T16:10:43.886",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839040,1735315843897,"fUST",-500.0,0.0001143,2,"2024-12-27T16:10:43.897",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839041,1735315843907,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:43.907",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839042,1735315843917,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:43.917",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839043,1735315843927,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:43.927",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839044,1735315843936,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:43.936",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839045,1735315843946,"fUST",-615.83,0.00011439,2,"2024-12-27T16:10:43.946",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839046,1735315843956,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:43.956",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839047,1735315843967,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:43.967",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839048,1735315843976,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:43.976",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839049,1735315843991,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:43.991",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839050,1735315844001,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:44.001",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839051,1735315844010,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:44.010",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839052,1735315844021,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:44.021",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839053,1735315844030,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:44.030",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839054,1735315844040,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:44.040",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839055,1735315844049,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:44.049",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839056,1735315844058,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:44.058",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839057,1735315844067,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:44.067",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839058,1735315844077,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:44.077",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839059,1735315844086,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:44.086",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839060,1735315844096,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:44.096",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839061,1735315844105,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:44.105",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839062,1735315844114,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:44.114",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839063,1735315844124,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:44.124",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839064,1735315844133,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:44.133",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839065,1735315844143,"fUST",-91.04366995,0.00011439,2,"2024-12-27T16:10:44.143",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839072,1735315845862,"fUST",-408.95633005,0.00011439,2,"2024-12-27T16:10:45.862",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839073,1735315845873,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:45.873",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839074,1735315845882,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:45.882",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839075,1735315845892,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:45.892",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839076,1735315845901,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:45.901",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839077,1735315845911,"fUST",-500.0,0.00011439,2,"2024-12-27T16:10:45.911",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839079,1735315845920,"fUST",-500.0,0.0001144,2,"2024-12-27T16:10:45.920",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839080,1735315845929,"fUST",-500.0,0.0001144,2,"2024-12-27T16:10:45.929",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839081,1735315845939,"fUST",-500.0,0.0001144,2,"2024-12-27T16:10:45.939",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839082,1735315845948,"fUST",-1999.97,0.0001144,2,"2024-12-27T16:10:45.948",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839083,1735315845957,"fUST",-500.0,0.0001144,2,"2024-12-27T16:10:45.957",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839084,1735315845967,"fUST",-500.0,0.00011441,2,"2024-12-27T16:10:45.967",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839085,1735315845976,"fUST",-805.32,0.00011441,2,"2024-12-27T16:10:45.976",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839086,1735315845987,"fUST",-500.0,0.00011443,2,"2024-12-27T16:10:45.987",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839087,1735315845996,"fUST",-500.0,0.00011443,2,"2024-12-27T16:10:45.996",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839088,1735315846006,"fUST",-150.0,0.000115,2,"2024-12-27T16:10:46.006",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839089,1735315846016,"fUST",-1000.0,0.00011525,2,"2024-12-27T16:10:46.016",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839090,1735315846026,"fUST",-339.92,0.00011659,2,"2024-12-27T16:10:46.026",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839091,1735315846035,"fUST",-399.408,0.00011659,2,"2024-12-27T16:10:46.035",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839092,1735315846044,"fUST",-1000.0,0.00011667,2,"2024-12-27T16:10:46.044",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839093,1735315846054,"fUST",-500.0,0.00011704,2,"2024-12-27T16:10:46.054",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839094,1735315846063,"fUST",-500.0,0.00011713,2,"2024-12-27T16:10:46.063",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839095,1735315846072,"fUST",-500.0,0.00011713,2,"2024-12-27T16:10:46.072",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839096,1735315846083,"fUST",-500.0,0.00011713,2,"2024-12-27T16:10:46.083",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839097,1735315846093,"fUST",-500.0,0.00011713,2,"2024-12-27T16:10:46.093",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839098,1735315846103,"fUST",-500.0,0.00011713,2,"2024-12-27T16:10:46.103",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839099,1735315846113,"fUST",-500.0,0.00011713,2,"2024-12-27T16:10:46.113",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839100,1735315846123,"fUST",-500.0,0.00011713,2,"2024-12-27T16:10:46.123",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839101,1735315846133,"fUST",-500.0,0.00011713,2,"2024-12-27T16:10:46.133",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839102,1735315846250,"fUST",-500.0,0.00011713,2,"2024-12-27T16:10:46.250",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839103,1735315846260,"fUST",-500.0,0.00011713,2,"2024-12-27T16:10:46.260",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839104,1735315846270,"fUST",-500.0,0.00011713,2,"2024-12-27T16:10:46.270",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839105,1735315846280,"fUST",-500.0,0.00011713,2,"2024-12-27T16:10:46.280",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839106,1735315846289,"fUST",-74.02566996,0.00011713,2,"2024-12-27T16:10:46.289",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839107,1735315846301,"fUST",-494.17433004,0.00011713,2,"2024-12-27T16:10:46.301",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839108,1735315846310,"fUST",-451.32566996,0.00011713,2,"2024-12-27T16:10:46.310",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839109,1735315985224,"fUST",660.95,0.000166,7,"2024-12-27T16:13:05.224",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839111,1735316171338,"fUST",462.67,0.000166,7,"2024-12-27T16:16:11.338",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839112,1735316358347,"fUST",323.87,0.000166,7,"2024-12-27T16:19:18.347",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839115,1735316543047,"fUST",226.71,0.000166,7,"2024-12-27T16:22:23.047",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839117,1735316730252,"fUST",158.69,0.000167,7,"2024-12-27T16:25:30.252",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839120,1735316785459,"fUST",1000.0,0.00023,120,"2024-12-27T16:26:25.459",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839123,1735316803532,"fUST",-300.0,0.00010068,2,"2024-12-27T16:26:43.532",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839124,1735316803555,"fUST",-500.0,0.00010069,2,"2024-12-27T16:26:43.555",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839125,1735316803576,"fUST",-500.0,0.00010069,2,"2024-12-27T16:26:43.576",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839126,1735316803600,"fUST",-500.0,0.00010069,2,"2024-12-27T16:26:43.600",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839127,1735316803622,"fUST",-500.0,0.00010069,2,"2024-12-27T16:26:43.622",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839128,1735316803644,"fUST",-500.0,0.00010069,2,"2024-12-27T16:26:43.644",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839129,1735316803667,"fUST",-500.0,0.00010069,2,"2024-12-27T16:26:43.667",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839130,1735316803688,"fUST",-308.04,0.00010069,2,"2024-12-27T16:26:43.688",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839131,1735316803708,"fUST",-500.0,0.0001007,2,"2024-12-27T16:26:43.708",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839132,1735316803728,"fUST",-500.0,0.0001007,2,"2024-12-27T16:26:43.728",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839133,1735316803749,"fUST",-500.0,0.0001007,2,"2024-12-27T16:26:43.749",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839134,1735316803769,"fUST",-500.0,0.0001007,2,"2024-12-27T16:26:43.769",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839135,1735316803789,"fUST",-500.0,0.0001007,2,"2024-12-27T16:26:43.789",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839136,1735316803810,"fUST",-500.0,0.0001007,2,"2024-12-27T16:26:43.810",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839137,1735316803838,"fUST",-500.0,0.0001007,2,"2024-12-27T16:26:43.838",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839138,1735316803860,"fUST",-500.0,0.0001007,2,"2024-12-27T16:26:43.860",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839139,1735316803883,"fUST",-500.0,0.00010343,2,"2024-12-27T16:26:43.883",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839140,1735316803904,"fUST",-500.0,0.00010344,2,"2024-12-27T16:26:43.904",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839141,1735316803925,"fUST",-500.0,0.00010344,2,"2024-12-27T16:26:43.925",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839142,1735316803945,"fUST",-500.0,0.00010344,2,"2024-12-27T16:26:43.945",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839143,1735316803968,"fUST",-500.0,0.00010617,2,"2024-12-27T16:26:43.968",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839144,1735316803989,"fUST",-500.0,0.00010618,2,"2024-12-27T16:26:43.989",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839145,1735316804011,"fUST",-500.0,0.00010618,2,"2024-12-27T16:26:44.011",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839146,1735316804033,"fUST",-500.0,0.00010621,2,"2024-12-27T16:26:44.033",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839147,1735316804054,"fUST",-184.968799,0.00010621,2,"2024-12-27T16:26:44.054",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839149,1735316829096,"fUST",-500.0,0.00010069,2,"2024-12-27T16:27:09.096",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839150,1735316829118,"fUST",-500.0,0.00010343,2,"2024-12-27T16:27:09.118",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839151,1735316829140,"fUST",-243.9504111,0.00010617,2,"2024-12-27T16:27:09.140",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839152,1735316829163,"fUST",-315.031201,0.00010621,2,"2024-12-27T16:27:09.163",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839153,1735316829186,"fUST",-603.69,0.00010799,2,"2024-12-27T16:27:09.186",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839154,1735316829208,"fUST",-500.0,0.00010891,2,"2024-12-27T16:27:09.208",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839155,1735316829229,"fUST",-500.0,0.00010892,2,"2024-12-27T16:27:09.229",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839156,1735316829252,"fUST",-500.0,0.00010895,2,"2024-12-27T16:27:09.252",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839157,1735316829286,"fUST",-174.94,0.00010895,2,"2024-12-27T16:27:09.286",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839158,1735316829318,"fUST",-1673.9,0.00011072,2,"2024-12-27T16:27:09.318",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839159,1735316829340,"fUST",-603.69,0.00011073,2,"2024-12-27T16:27:09.340",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839160,1735316829362,"fUST",-300.0,0.00011073,2,"2024-12-27T16:27:09.362",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839161,1735316829384,"fUST",-500.0,0.00011155,2,"2024-12-27T16:27:09.384",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839162,1735316829407,"fUST",-500.0,0.00011155,2,"2024-12-27T16:27:09.407",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839163,1735316829429,"fUST",-500.0,0.00011155,2,"2024-12-27T16:27:09.429",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839164,1735316829453,"fUST",-620.85,0.00011155,2,"2024-12-27T16:27:09.453",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839165,1735316829474,"fUST",-532.0,0.00011164,2,"2024-12-27T16:27:09.474",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839166,1735316829497,"fUST",-500.0,0.00011165,2,"2024-12-27T16:27:09.497",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839167,1735316829518,"fUST",-500.0,0.00011166,2,"2024-12-27T16:27:09.518",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839168,1735316829543,"fUST",-500.0,0.00011169,2,"2024-12-27T16:27:09.543",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839169,1735316829565,"fUST",-8054.76686404,0.00011306,2,"2024-12-27T16:27:09.565",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839170,1735316829587,"fUST",-1673.9,0.00011346,2,"2024-12-27T16:27:09.587",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839171,1735316829612,"fUST",-603.69,0.00011347,2,"2024-12-27T16:27:09.612",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839172,1735316829634,"fUST",-500.0,0.00011429,2,"2024-12-27T16:27:09.634",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839173,1735316829774,"fUST",-500.0,0.00011429,2,"2024-12-27T16:27:09.774",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839174,1735316829796,"fUST",-500.0,0.00011429,2,"2024-12-27T16:27:09.796",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839175,1735316829818,"fUST",-437.08705319,0.00011439,2,"2024-12-27T16:27:09.818",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839176,1735316829844,"fUST",-500.0,0.00011439,2,"2024-12-27T16:27:09.844",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839177,1735316829866,"fUST",-500.0,0.0001144,2,"2024-12-27T16:27:09.866",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839178,1735316829889,"fUST",-500.0,0.00011443,2,"2024-12-27T16:27:09.889",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839179,1735316829912,"fUST",-185.68,0.00011619,2,"2024-12-27T16:27:09.912",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839180,1735316829935,"fUST",-1673.9,0.0001162,2,"2024-12-27T16:27:09.935",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839181,1735316829957,"fUST",-603.69,0.00011621,2,"2024-12-27T16:27:09.957",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839182,1735316829980,"fUST",-500.0,0.00011703,2,"2024-12-27T16:27:09.980",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839183,1735316830004,"fUST",-500.0,0.00011703,2,"2024-12-27T16:27:10.004",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839184,1735316830026,"fUST",-500.0,0.00011703,2,"2024-12-27T16:27:10.026",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839185,1735316830048,"fUST",-500.0,0.00011713,2,"2024-12-27T16:27:10.048",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839186,1735316830068,"fUST",-500.0,0.00011714,2,"2024-12-27T16:27:10.068",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839187,1735316830091,"fUST",-500.0,0.00011717,2,"2024-12-27T16:27:10.091",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839188,1735316830113,"fUST",-394.0,0.00011878,2,"2024-12-27T16:27:10.113",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839189,1735316830138,"fUST",-1673.9,0.00011894,2,"2024-12-27T16:27:10.138",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839190,1735316830161,"fUST",-603.69,0.00011895,2,"2024-12-27T16:27:10.161",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839191,1735316830185,"fUST",-500.0,0.00011977,2,"2024-12-27T16:27:10.185",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839192,1735316830207,"fUST",-499.67406357,0.00011977,2,"2024-12-27T16:27:10.207",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839193,1735316830230,"fUST",-500.0,0.00011977,2,"2024-12-27T16:27:10.230",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839194,1735316830252,"fUST",-500.0,0.00011987,2,"2024-12-27T16:27:10.252",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839195,1735316830273,"fUST",-500.0,0.00011988,2,"2024-12-27T16:27:10.273",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839196,1735316830296,"fUST",-500.0,0.00011991,2,"2024-12-27T16:27:10.296",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839197,1735316830318,"fUST",-150.0,0.000121,2,"2024-12-27T16:27:10.318",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839198,1735316830340,"fUST",-240.0,0.00012167,2,"2024-12-27T16:27:10.340",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839199,1735316830364,"fUST",-1673.9,0.00012168,2,"2024-12-27T16:27:10.364",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839200,1735316830390,"fUST",-603.69,0.00012169,2,"2024-12-27T16:27:10.390",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839201,1735316830413,"fUST",-500.0,0.00012251,2,"2024-12-27T16:27:10.413",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839202,1735316830436,"fUST",-469.14,0.00012251,2,"2024-12-27T16:27:10.436",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839203,1735316830459,"fUST",-500.0,0.00012261,2,"2024-12-27T16:27:10.459",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839204,1735316830479,"fUST",-151.35207788,0.00012262,2,"2024-12-27T16:27:10.479",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839205,1735316830501,"fUST",-500.0,0.00012265,2,"2024-12-27T16:27:10.501",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839206,1735316830523,"fUST",-1673.9,0.00012442,2,"2024-12-27T16:27:10.523",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839207,1735316830546,"fUST",-603.69,0.00012443,2,"2024-12-27T16:27:10.546",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839208,1735316830571,"fUST",-500.0,0.00012525,2,"2024-12-27T16:27:10.571",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839209,1735316830594,"fUST",-500.0,0.00012535,2,"2024-12-27T16:27:10.594",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839210,1735316830619,"fUST",-500.0,0.00012539,2,"2024-12-27T16:27:10.619",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839211,1735316830640,"fUST",-1200.0,0.00012617,2,"2024-12-27T16:27:10.640",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839212,1735316830662,"fUST",-398.813,0.00012675,2,"2024-12-27T16:27:10.662",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839213,1735316830683,"fUST",-1673.9,0.00012716,2,"2024-12-27T16:27:10.683",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839214,1735316830705,"fUST",-603.69,0.00012717,2,"2024-12-27T16:27:10.705",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839215,1735316830726,"fUST",-500.50710181,0.00012741,2,"2024-12-27T16:27:10.726",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839216,1735316830748,"fUST",-500.0,0.00012799,2,"2024-12-27T16:27:10.748",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839217,1735316830768,"fUST",-300.0,0.00012808,2,"2024-12-27T16:27:10.768",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839218,1735316830790,"fUST",-500.0,0.00012808,2,"2024-12-27T16:27:10.790",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839219,1735316830812,"fUST",-500.0,0.00012809,2,"2024-12-27T16:27:10.812",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839220,1735316830839,"fUST",-500.0,0.00012813,2,"2024-12-27T16:27:10.839",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839221,1735316830863,"fUST",-522.82207357,0.000129,2,"2024-12-27T16:27:10.863",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839222,1735316830883,"fUST",-522.82207357,0.000129,2,"2024-12-27T16:27:10.883",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839223,1735316830905,"fUST",-666.0,0.00012987,2,"2024-12-27T16:27:10.905",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839224,1735316830927,"fUST",-1673.9,0.0001299,2,"2024-12-27T16:27:10.927",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839225,1735316830949,"fUST",-603.69,0.00012991,2,"2024-12-27T16:27:10.949",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839226,1735316830969,"fUST",-10027.89554262,0.00013,2,"2024-12-27T16:27:10.969",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839227,1735316830992,"fUST",-500.0,0.00013073,2,"2024-12-27T16:27:10.992",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839228,1735316831014,"fUST",-500.0,0.00013083,2,"2024-12-27T16:27:11.014",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839229,1735316831037,"fUST",-500.0,0.00013087,2,"2024-12-27T16:27:11.037",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839230,1735316831058,"fUST",-500.0,0.00013119,2,"2024-12-27T16:27:11.058",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839231,1735316831079,"fUST",-500.0,0.00013119,2,"2024-12-27T16:27:11.079",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839232,1735316831102,"fUST",-1673.9,0.00013264,2,"2024-12-27T16:27:11.102",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839233,1735316831124,"fUST",-603.69,0.00013265,2,"2024-12-27T16:27:11.124",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839234,1735316831145,"fUST",-622.905,0.000133,2,"2024-12-27T16:27:11.145",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839235,1735316831167,"fUST",-500.0,0.00013347,2,"2024-12-27T16:27:11.167",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839236,1735316831189,"fUST",-630.56,0.00013357,2,"2024-12-27T16:27:11.189",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839237,1735316831210,"fUST",-500.0,0.00013361,2,"2024-12-27T16:27:11.210",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839238,1735316831232,"fUST",-1673.9,0.00013538,2,"2024-12-27T16:27:11.232",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839239,1735316831255,"fUST",-603.69,0.00013539,2,"2024-12-27T16:27:11.255",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839240,1735316831277,"fUST",-623.81368154,0.00013621,2,"2024-12-27T16:27:11.277",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839241,1735316831299,"fUST",-500.0,0.00013635,2,"2024-12-27T16:27:11.299",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839242,1735316831319,"fUST",-1000.0,0.00013667,2,"2024-12-27T16:27:11.319",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839243,1735316831339,"fUST",-1000.0,0.00013667,2,"2024-12-27T16:27:11.339",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839244,1735316831360,"fUST",-1138.13465,0.00013699,2,"2024-12-27T16:27:11.360",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839245,1735316831383,"fUST",-1673.9,0.00013812,2,"2024-12-27T16:27:11.383",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839246,1735316831405,"fUST",-603.69,0.00013813,2,"2024-12-27T16:27:11.405",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839247,1735316831428,"fUST",-500.0,0.00013909,2,"2024-12-27T16:27:11.428",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839248,1735316831450,"fUST",-522.82207357,0.00013944,2,"2024-12-27T16:27:11.450",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839249,1735316831471,"fUST",-400.0,0.00013973,2,"2024-12-27T16:27:11.471",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839250,1735316831497,"fUST",-4955.52720114,0.00014,2,"2024-12-27T16:27:11.497",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839251,1735316831523,"fUST",-17044.07761311,0.00014,2,"2024-12-27T16:27:11.523",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839252,1735316838116,"fUST",-81455.75760418,0.00014,2,"2024-12-27T16:27:18.116",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839253,1735316838138,"fUST",-38368.20702782,0.00014,2,"2024-12-27T16:27:18.138",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839254,1735316842346,"fUST",1000.0,0.00017,17,"2024-12-27T16:27:22.346",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839255,1735316852128,"fUST",-2477.76360058,0.00014,2,"2024-12-27T16:27:32.128",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839256,1735316852150,"fUST",-17705.43951542,0.00014,2,"2024-12-27T16:27:32.150",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839258,1735316911870,"fUST",11804.68842614,0.00020153,120,"2024-12-27T16:28:31.870",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839263,1735317015462,"fUST",203766.44520879,0.00020153,120,"2024-12-27T16:30:15.462",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839348,1735317032361,"fUST",-500.0,0.00010621,2,"2024-12-27T16:30:32.361",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839350,1735317032371,"fUST",-500.0,0.00010895,2,"2024-12-27T16:30:32.371",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839353,1735317032381,"fUST",-906.69,0.00011155,2,"2024-12-27T16:30:32.381",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839355,1735317032391,"fUST",-500.0,0.00011169,2,"2024-12-27T16:30:32.391",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839357,1735317032400,"fUST",-906.69,0.00011429,2,"2024-12-27T16:30:32.400",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839359,1735317032409,"fUST",-500.0,0.00011443,2,"2024-12-27T16:30:32.409",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839361,1735317032418,"fUST",-906.69,0.00011703,2,"2024-12-27T16:30:32.418",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839363,1735317032427,"fUST",-500.0,0.00011717,2,"2024-12-27T16:30:32.427",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839365,1735317032437,"fUST",-906.69,0.00011977,2,"2024-12-27T16:30:32.437",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839367,1735317032446,"fUST",-500.0,0.00011991,2,"2024-12-27T16:30:32.446",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839369,1735317032455,"fUST",-906.69,0.00012251,2,"2024-12-27T16:30:32.455",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839371,1735317032464,"fUST",-500.0,0.00012265,2,"2024-12-27T16:30:32.464",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839373,1735317032473,"fUST",-220.3,0.000124,2,"2024-12-27T16:30:32.473",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839375,1735317032482,"fUST",-835.03680086,0.000125,2,"2024-12-27T16:30:32.482",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839377,1735317032491,"fUST",-906.69,0.00012525,2,"2024-12-27T16:30:32.491",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839379,1735317032502,"fUST",-500.0,0.00012539,2,"2024-12-27T16:30:32.502",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839381,1735317032512,"fUST",-1039.04963986,0.00012633,2,"2024-12-27T16:30:32.512",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839383,1735317032522,"fUST",-906.69,0.00012799,2,"2024-12-27T16:30:32.522",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839385,1735317032531,"fUST",-500.0,0.00012813,2,"2024-12-27T16:30:32.531",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839387,1735317032541,"fUST",-906.69,0.00013073,2,"2024-12-27T16:30:32.541",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839389,1735317032550,"fUST",-500.0,0.00013087,2,"2024-12-27T16:30:32.550",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839391,1735317032559,"fUST",-906.69,0.00013347,2,"2024-12-27T16:30:32.559",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839393,1735317032568,"fUST",-500.0,0.00013361,2,"2024-12-27T16:30:32.568",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839395,1735317032577,"fUST",-346.47370452,0.00013621,2,"2024-12-27T16:30:32.577",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839397,1735317032588,"fUST",-560.21629548,0.00013621,2,"2024-12-27T16:30:32.588",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839399,1735317032598,"fUST",-439.67170452,0.00013635,2,"2024-12-27T16:30:32.598",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839500,1735317038029,"fUST",-500.0,0.00010334,2,"2024-12-27T16:30:38.029",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839501,1735317038037,"fUST",-500.0,0.00010608,2,"2024-12-27T16:30:38.037",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839502,1735317038045,"fUST",-500.0,0.00010882,2,"2024-12-27T16:30:38.045",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839503,1735317038054,"fUST",-381.97929486,0.00011156,2,"2024-12-27T16:30:38.054",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839504,1735317038062,"fUST",-466.63908839,0.00011345,2,"2024-12-27T16:30:38.062",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839505,1735317038070,"fUST",-60.32829548,0.00013635,2,"2024-12-27T16:30:38.070",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839506,1735317038080,"fUST",-906.69,0.00013895,2,"2024-12-27T16:30:38.080",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839507,1735317038089,"fUST",-319.78478342,0.000139,2,"2024-12-27T16:30:38.089",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839508,1735317038099,"fUST",-326.76379599,0.000139,2,"2024-12-27T16:30:38.099",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839509,1735317038108,"fUST",-500.0,0.00013909,2,"2024-12-27T16:30:38.108",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839510,1735317038118,"fUST",-400.0,0.00013973,2,"2024-12-27T16:30:38.118",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839511,1735317038129,"fUST",-152.0,0.00013986,2,"2024-12-27T16:30:38.129",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839512,1735317038139,"fUST",-1238.88180028,0.00014,2,"2024-12-27T16:30:38.139",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839513,1735317038148,"fUST",-40397.19785093,0.00014,2,"2024-12-27T16:30:38.148",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839514,1735317038158,"fUST",-146213.44419882,0.00014,2,"2024-12-27T16:30:38.158",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839515,1735317038170,"fUST",-285.43980486,0.00014,2,"2024-12-27T16:30:38.170",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839516,1735317038181,"fUST",-56393.39235738,0.00014,2,"2024-12-27T16:30:38.181",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839559,1735317040065,"fUST",-13313.773848,0.00014,2,"2024-12-27T16:30:40.065",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839562,1735317040077,"fUST",-7417.82059,0.00014,2,"2024-12-27T16:30:40.077",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839642,1735317043221,"fUST",-1310.334311,0.00014,2,"2024-12-27T16:30:43.221",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839643,1735317043234,"fUST",-705400.28691411,0.00014,2,"2024-12-27T16:30:43.234",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839644,1735317043243,"fUST",-1307.35982438,0.00014,2,"2024-12-27T16:30:43.243",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839645,1735317043253,"fUST",-151.0,0.00014,2,"2024-12-27T16:30:43.253",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839646,1735317043264,"fUST",-151.0,0.00014,2,"2024-12-27T16:30:43.264",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839647,1735317043273,"fUST",-151.0,0.00014,2,"2024-12-27T16:30:43.273",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839648,1735317043282,"fUST",-455.6576143,0.00014,2,"2024-12-27T16:30:43.282",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839649,1735317043291,"fUST",-1864.41282024,0.00014,2,"2024-12-27T16:30:43.291",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839650,1735317043300,"fUST",-269.42652733,0.00014114,2,"2024-12-27T16:30:43.300",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839651,1735317043310,"fUST",-906.69,0.00014169,2,"2024-12-27T16:30:43.310",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839652,1735317043319,"fUST",-500.0,0.00014183,2,"2024-12-27T16:30:43.319",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839653,1735317043327,"fUST",-306.0,0.00014329,2,"2024-12-27T16:30:43.327",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839654,1735317043337,"fUST",-906.69,0.00014443,2,"2024-12-27T16:30:43.337",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839655,1735317043346,"fUST",-244.34452991,0.00014456,2,"2024-12-27T16:30:43.346",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839656,1735317043355,"fUST",-7857.0719576,0.00014584,2,"2024-12-27T16:30:43.355",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839657,1735317043364,"fUST",-5000.0,0.00014584,2,"2024-12-27T16:30:43.364",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839658,1735317043373,"fUST",-5000.0,0.00014584,2,"2024-12-27T16:30:43.373",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839659,1735317043382,"fUST",-5000.0,0.00014584,2,"2024-12-27T16:30:43.382",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839660,1735317043392,"fUST",-5000.0,0.00014584,2,"2024-12-27T16:30:43.392",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839661,1735317043401,"fUST",-1143.25929191,0.00014669,2,"2024-12-27T16:30:43.401",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839662,1735317043413,"fUST",-906.69,0.00014717,2,"2024-12-27T16:30:43.413",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839663,1735317043422,"fUST",-326.76379598,0.00014779,2,"2024-12-27T16:30:43.422",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839664,1735317043431,"fUST",-394.0,0.00014878,2,"2024-12-27T16:30:43.431",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839665,1735317043440,"fUST",-160.0,0.00014941,3,"2024-12-27T16:30:43.440",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839666,1735317043450,"fUST",-19451.47836055,0.00014985,2,"2024-12-27T16:30:43.450",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839667,1735317043459,"fUST",-906.69,0.00014991,2,"2024-12-27T16:30:43.459",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839668,1735317043468,"fUST",-19451.47836055,0.00014995,2,"2024-12-27T16:30:43.468",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839669,1735317043477,"fUST",-19451.47836055,0.00014995,2,"2024-12-27T16:30:43.477",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839670,1735317043486,"fUST",-5000.0,0.00015,3,"2024-12-27T16:30:43.486",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839671,1735317043495,"fUST",-150.12,0.00015132,2,"2024-12-27T16:30:43.495",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839672,1735317043505,"fUST",-150.12,0.00015132,2,"2024-12-27T16:30:43.505",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839673,1735317043515,"fUST",-150.12,0.00015132,2,"2024-12-27T16:30:43.515",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839674,1735317043524,"fUST",-906.69,0.00015265,2,"2024-12-27T16:30:43.524",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839675,1735317043533,"fUST",-150.12,0.00015406,2,"2024-12-27T16:30:43.533",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839676,1735317043542,"fUST",-150.12,0.00015406,2,"2024-12-27T16:30:43.542",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839677,1735317043551,"fUST",-150.12,0.00015406,2,"2024-12-27T16:30:43.551",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839678,1735317043560,"fUST",-150.12,0.00015406,2,"2024-12-27T16:30:43.560",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839679,1735317043569,"fUST",-150.12,0.00015406,2,"2024-12-27T16:30:43.569",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839680,1735317043578,"fUST",-150.12,0.00015406,2,"2024-12-27T16:30:43.578",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839681,1735317043588,"fUST",-150.12,0.00015406,2,"2024-12-27T16:30:43.588",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839682,1735317043597,"fUST",-500.0,0.00015406,2,"2024-12-27T16:30:43.597",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839683,1735317043606,"fUST",-500.0,0.00015406,2,"2024-12-27T16:30:43.606",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839684,1735317043615,"fUST",-150.12,0.00015406,2,"2024-12-27T16:30:43.615",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839685,1735317043625,"fUST",-906.69,0.00015539,2,"2024-12-27T16:30:43.625",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839686,1735317043634,"fUST",-326.76379598,0.00015658,2,"2024-12-27T16:30:43.634",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839687,1735317043644,"fUST",-150.12,0.0001568,2,"2024-12-27T16:30:43.644",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839688,1735317043654,"fUST",-202.67543627,0.0001568,2,"2024-12-27T16:30:43.654",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839689,1735317043664,"fUST",-155.88300801,0.0001568,2,"2024-12-27T16:30:43.664",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839690,1735317043674,"fUST",-150.12,0.0001568,2,"2024-12-27T16:30:43.674",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839691,1735317043684,"fUST",-150.12,0.0001568,2,"2024-12-27T16:30:43.684",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839692,1735317043694,"fUST",-150.12,0.0001568,2,"2024-12-27T16:30:43.694",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839693,1735317043704,"fUST",-150.12,0.0001568,2,"2024-12-27T16:30:43.704",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839694,1735317043714,"fUST",-500.0,0.0001568,2,"2024-12-27T16:30:43.714",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839695,1735317043723,"fUST",-753.50550242,0.0001568,2,"2024-12-27T16:30:43.723",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839696,1735317043733,"fUST",-906.69,0.00015813,2,"2024-12-27T16:30:43.733",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839697,1735317043743,"fUST",-150.12,0.00015954,2,"2024-12-27T16:30:43.743",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839698,1735317043753,"fUST",-150.12,0.00015954,2,"2024-12-27T16:30:43.753",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839699,1735317043764,"fUST",-150.12,0.00015954,2,"2024-12-27T16:30:43.764",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839700,1735317043773,"fUST",-150.12,0.00015954,2,"2024-12-27T16:30:43.773",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839701,1735317043782,"fUST",-250.52951667,0.00015954,2,"2024-12-27T16:30:43.782",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839702,1735317043793,"fUST",-500.0,0.00015954,2,"2024-12-27T16:30:43.793",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839703,1735317043802,"fUST",-5006.65900665,0.00015966,2,"2024-12-27T16:30:43.802",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839704,1735317043811,"fUST",-150.0,0.00016,2,"2024-12-27T16:30:43.811",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839705,1735317043820,"fUST",-10000.0,0.00016,2,"2024-12-27T16:30:43.820",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839706,1735317043829,"fUST",-10000.0,0.00016,2,"2024-12-27T16:30:43.829",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839707,1735317043839,"fUST",-10000.0,0.00016,2,"2024-12-27T16:30:43.839",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839708,1735317043848,"fUST",-10000.0,0.00016,2,"2024-12-27T16:30:43.848",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839709,1735317043857,"fUST",-10000.0,0.00016,2,"2024-12-27T16:30:43.857",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839710,1735317043866,"fUST",-10000.0,0.00016,2,"2024-12-27T16:30:43.866",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839711,1735317043876,"fUST",-160.0,0.00016011,4,"2024-12-27T16:30:43.876",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839712,1735317043887,"fUST",-160.67045214,0.00016011,5,"2024-12-27T16:30:43.887",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839713,1735317043896,"fUST",-906.69,0.00016087,2,"2024-12-27T16:30:43.896",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839714,1735317043905,"fUST",-215.2749613,0.00016228,2,"2024-12-27T16:30:43.905",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839715,1735317043915,"fUST",-150.12,0.00016228,2,"2024-12-27T16:30:43.915",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839716,1735317043924,"fUST",-226.75874368,0.00016228,2,"2024-12-27T16:30:43.924",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839717,1735317043934,"fUST",-150.12,0.00016228,2,"2024-12-27T16:30:43.934",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839718,1735317043944,"fUST",-500.0,0.00016228,2,"2024-12-27T16:30:43.944",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839719,1735317043953,"fUST",-500.0,0.00016344,2,"2024-12-27T16:30:43.953",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839720,1735317043963,"fUST",-906.69,0.00016361,2,"2024-12-27T16:30:43.963",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839721,1735317043972,"fUST",-2294.66538,0.000164,2,"2024-12-27T16:30:43.972",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839722,1735317043981,"fUST",-200.0,0.00016438,2,"2024-12-27T16:30:43.981",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839723,1735317043991,"fUST",-200.0,0.00016438,2,"2024-12-27T16:30:43.991",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839724,1735317044000,"fUST",-307.11421376,0.00016438,2,"2024-12-27T16:30:44.000",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839725,1735317044009,"fUST",-500.0,0.00016438,2,"2024-12-27T16:30:44.009",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839726,1735317044018,"fUST",-500.0,0.00016438,2,"2024-12-27T16:30:44.018",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839727,1735317044027,"fUST",-500.0,0.00016438,2,"2024-12-27T16:30:44.027",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839728,1735317044037,"fUST",-500.0,0.00016438,2,"2024-12-27T16:30:44.037",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839729,1735317044046,"fUST",-500.0,0.00016438,2,"2024-12-27T16:30:44.046",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839730,1735317044055,"fUST",-500.0,0.00016438,2,"2024-12-27T16:30:44.055",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839731,1735317044065,"fUST",-277.98255061,0.00016438,2,"2024-12-27T16:30:44.065",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839732,1735317044074,"fUST",-510.09,0.00016438,2,"2024-12-27T16:30:44.074",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839733,1735317044084,"fUST",-289.0,0.00016438,4,"2024-12-27T16:30:44.084",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839734,1735317044093,"fUST",-1213.58,0.00016438,2,"2024-12-27T16:30:44.093",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839735,1735317044103,"fUST",-1213.58,0.00016438,2,"2024-12-27T16:30:44.103",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839736,1735317044112,"fUST",-1213.58,0.00016438,2,"2024-12-27T16:30:44.112",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839737,1735317044121,"fUST",-1213.58,0.00016438,2,"2024-12-27T16:30:44.121",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839738,1735317044130,"fUST",-1213.58,0.00016438,2,"2024-12-27T16:30:44.130",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839739,1735317044140,"fUST",-1213.58,0.00016438,2,"2024-12-27T16:30:44.140",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839740,1735317044149,"fUST",-1213.58,0.00016438,2,"2024-12-27T16:30:44.149",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839741,1735317044159,"fUST",-1213.58,0.00016438,2,"2024-12-27T16:30:44.159",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839742,1735317044169,"fUST",-1213.58,0.00016438,2,"2024-12-27T16:30:44.169",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839743,1735317044178,"fUST",-1213.58,0.00016438,2,"2024-12-27T16:30:44.178",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839744,1735317044187,"fUST",-1213.58,0.00016438,2,"2024-12-27T16:30:44.187",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839745,1735317044197,"fUST",-1213.58,0.00016438,2,"2024-12-27T16:30:44.197",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839746,1735317044206,"fUST",-1213.58,0.00016438,2,"2024-12-27T16:30:44.206",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839747,1735317044215,"fUST",-1213.58,0.00016438,2,"2024-12-27T16:30:44.215",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839748,1735317044224,"fUST",-1213.58,0.00016438,2,"2024-12-27T16:30:44.224",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839749,1735317044233,"fUST",-1213.58,0.00016438,2,"2024-12-27T16:30:44.233",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839750,1735317044243,"fUST",-1213.58,0.00016438,2,"2024-12-27T16:30:44.243",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839751,1735317044252,"fUST",-1213.58,0.00016438,2,"2024-12-27T16:30:44.252",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839752,1735317044264,"fUST",-1213.58,0.00016438,2,"2024-12-27T16:30:44.264",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839753,1735317044273,"fUST",-1213.58,0.00016438,2,"2024-12-27T16:30:44.273",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839754,1735317044282,"fUST",-500.0,0.00016438,2,"2024-12-27T16:30:44.282",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839755,1735317044292,"fUST",-500.0,0.00016438,2,"2024-12-27T16:30:44.292",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839756,1735317044302,"fUST",-490.1943793,0.00016438,2,"2024-12-27T16:30:44.302",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839757,1735317044311,"fUST",-165.57715325,0.00016438,2,"2024-12-27T16:30:44.311",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839758,1735317044321,"fUST",-500.0,0.00016438,2,"2024-12-27T16:30:44.321",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839759,1735317044330,"fUST",-500.0,0.00016438,2,"2024-12-27T16:30:44.330",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839760,1735317044340,"fUST",-2458.95719999,0.0001644,2,"2024-12-27T16:30:44.340",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839761,1735317044350,"fUST",-2458.95719999,0.0001644,2,"2024-12-27T16:30:44.350",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839762,1735317044359,"fUST",-2458.95719999,0.0001644,2,"2024-12-27T16:30:44.359",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839763,1735317044369,"fUST",-2458.95719999,0.0001644,2,"2024-12-27T16:30:44.369",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839764,1735317044378,"fUST",-2458.95719999,0.0001644,2,"2024-12-27T16:30:44.378",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839765,1735317044389,"fUST",-2458.95719999,0.0001644,2,"2024-12-27T16:30:44.389",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839766,1735317044398,"fUST",-2458.95719999,0.0001644,2,"2024-12-27T16:30:44.398",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839767,1735317044407,"fUST",-2458.95719999,0.0001644,2,"2024-12-27T16:30:44.407",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839768,1735317044417,"fUST",-2458.95719999,0.0001644,2,"2024-12-27T16:30:44.417",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839769,1735317044426,"fUST",-2458.95719999,0.0001644,2,"2024-12-27T16:30:44.426",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839770,1735317044435,"fUST",-2458.95719999,0.0001644,2,"2024-12-27T16:30:44.435",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839771,1735317044445,"fUST",-2458.95719999,0.0001644,2,"2024-12-27T16:30:44.445",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839772,1735317044454,"fUST",-2458.95719999,0.0001644,2,"2024-12-27T16:30:44.454",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839773,1735317044463,"fUST",-2458.95719999,0.0001644,2,"2024-12-27T16:30:44.463",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839774,1735317044474,"fUST",-2458.95719999,0.0001644,2,"2024-12-27T16:30:44.474",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839775,1735317044483,"fUST",-2458.95719999,0.0001644,2,"2024-12-27T16:30:44.483",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839776,1735317044492,"fUST",-2458.95719999,0.0001644,2,"2024-12-27T16:30:44.492",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839777,1735317044501,"fUST",-2458.95719999,0.0001644,2,"2024-12-27T16:30:44.501",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839778,1735317044512,"fUST",-2458.95719999,0.0001644,2,"2024-12-27T16:30:44.512",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839779,1735317044522,"fUST",-2458.95,0.0001644,2,"2024-12-27T16:30:44.522",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839780,1735317044531,"fUST",-1846.03311359,0.0001644,2,"2024-12-27T16:30:44.531",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839781,1735317044540,"fUST",-1846.03311359,0.0001644,2,"2024-12-27T16:30:44.540",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839782,1735317044550,"fUST",-1846.03311359,0.0001644,2,"2024-12-27T16:30:44.550",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839783,1735317044559,"fUST",-1846.03311359,0.0001644,2,"2024-12-27T16:30:44.559",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839784,1735317044568,"fUST",-1846.03311359,0.0001644,2,"2024-12-27T16:30:44.568",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839785,1735317044579,"fUST",-1846.03311359,0.0001644,2,"2024-12-27T16:30:44.579",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839786,1735317044589,"fUST",-1846.03311359,0.0001644,2,"2024-12-27T16:30:44.589",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839787,1735317044598,"fUST",-1846.03311359,0.0001644,2,"2024-12-27T16:30:44.598",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839788,1735317044607,"fUST",-1846.03311359,0.0001644,2,"2024-12-27T16:30:44.607",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839789,1735317044616,"fUST",-1846.03311359,0.0001644,2,"2024-12-27T16:30:44.616",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839790,1735317044626,"fUST",-1846.03311359,0.0001644,2,"2024-12-27T16:30:44.626",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839791,1735317044635,"fUST",-1846.03311359,0.0001644,2,"2024-12-27T16:30:44.635",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839792,1735317044645,"fUST",-1846.03311359,0.0001644,2,"2024-12-27T16:30:44.645",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839793,1735317044653,"fUST",-1846.03311359,0.0001644,2,"2024-12-27T16:30:44.653",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839794,1735317044663,"fUST",-1846.03311359,0.0001644,2,"2024-12-27T16:30:44.663",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839795,1735317044672,"fUST",-1846.03311359,0.0001644,2,"2024-12-27T16:30:44.672",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839796,1735317044681,"fUST",-1846.03311359,0.0001644,2,"2024-12-27T16:30:44.681",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839797,1735317044691,"fUST",-1846.03311359,0.0001644,2,"2024-12-27T16:30:44.691",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839798,1735317044699,"fUST",-1846.03311359,0.0001644,2,"2024-12-27T16:30:44.699",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839799,1735317044709,"fUST",-1846.03,0.0001644,2,"2024-12-27T16:30:44.709",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839800,1735317044718,"fUST",-192.73963618,0.0001644,2,"2024-12-27T16:30:44.718",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839801,1735317044727,"fUST",-192.73963618,0.0001644,2,"2024-12-27T16:30:44.727",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839802,1735317044737,"fUST",-192.73,0.0001644,2,"2024-12-27T16:30:44.737",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839803,1735317044747,"fUST",-269.67947816,0.00016473,2,"2024-12-27T16:30:44.747",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839804,1735317044756,"fUST",-500.0,0.00016473,2,"2024-12-27T16:30:44.756",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839805,1735317044767,"fUST",-514.73961456,0.00016473,2,"2024-12-27T16:30:44.767",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839806,1735317044777,"fUST",-500.0,0.00016473,2,"2024-12-27T16:30:44.777",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839807,1735317044787,"fUST",-500.0,0.00016473,2,"2024-12-27T16:30:44.787",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839808,1735317044796,"fUST",-500.0,0.00016473,2,"2024-12-27T16:30:44.796",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839809,1735317044805,"fUST",-10913.37,0.000165,2,"2024-12-27T16:30:44.805",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839810,1735317044815,"fUST",-29286.16,0.000165,2,"2024-12-27T16:30:44.815",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839811,1735317044824,"fUST",-31444.62,0.000165,2,"2024-12-27T16:30:44.824",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839812,1735317044834,"fUST",-150.12,0.00016502,2,"2024-12-27T16:30:44.834",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839813,1735317044844,"fUST",-151.76543675,0.00016502,2,"2024-12-27T16:30:44.844",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839814,1735317044853,"fUST",-500.0,0.00016502,2,"2024-12-27T16:30:44.853",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839815,1735317044863,"fUST",-326.76379598,0.00016537,2,"2024-12-27T16:30:44.863",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839816,1735317044872,"fUST",-1213.58,0.00016635,2,"2024-12-27T16:30:44.872",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839817,1735317044886,"fUST",-906.69,0.00016635,2,"2024-12-27T16:30:44.886",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839818,1735317044900,"fUST",-289.0,0.00016712,4,"2024-12-27T16:30:44.900",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839819,1735317044909,"fUST",-228.85061633,0.00016776,2,"2024-12-27T16:30:44.909",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839820,1735317044919,"fUST",-500.0,0.00016776,2,"2024-12-27T16:30:44.919",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839821,1735317044928,"fUST",-2294.66537995,0.00016806,2,"2024-12-27T16:30:44.928",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839822,1735317044938,"fUST",-1213.58,0.00016909,2,"2024-12-27T16:30:44.938",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839823,1735317044948,"fUST",-906.69,0.00016909,2,"2024-12-27T16:30:44.948",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839824,1735317044957,"fUST",-3688.43579999,0.00016921,2,"2024-12-27T16:30:44.957",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839825,1735317044968,"fUST",-3688.43579999,0.00016921,2,"2024-12-27T16:30:44.968",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839826,1735317044979,"fUST",-13.75014136,0.00016921,2,"2024-12-27T16:30:44.979",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839933,1735317046915,"fUST",-152.0,0.00014042,2,"2024-12-27T16:30:46.915",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839935,1735317046925,"fUST",-500.0,0.00016438,2,"2024-12-27T16:30:46.925",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839938,1735317046935,"fUST",-500.0,0.00016438,2,"2024-12-27T16:30:46.935",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839940,1735317046944,"fUST",-500.0,0.00016438,2,"2024-12-27T16:30:46.944",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839941,1735317046953,"fUST",-500.0,0.00016438,2,"2024-12-27T16:30:46.953",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839944,1735317046963,"fUST",-500.0,0.00016438,2,"2024-12-27T16:30:46.963",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839946,1735317046973,"fUST",-500.0,0.00016438,2,"2024-12-27T16:30:46.973",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839948,1735317046982,"fUST",-500.0,0.00016438,2,"2024-12-27T16:30:46.982",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839950,1735317046992,"fUST",-500.0,0.00016438,2,"2024-12-27T16:30:46.992",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839952,1735317047001,"fUST",-443.31940061,0.00016438,2,"2024-12-27T16:30:47.001",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839954,1735317047012,"fUST",-3674.68565863,0.00016921,2,"2024-12-27T16:30:47.012",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839956,1735317047021,"fUST",-3688.43579999,0.00016921,2,"2024-12-27T16:30:47.021",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839958,1735317047030,"fUST",-3688.43579999,0.00016921,2,"2024-12-27T16:30:47.030",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839960,1735317047040,"fUST",-3688.43579999,0.00016921,2,"2024-12-27T16:30:47.040",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839962,1735317047050,"fUST",-3688.43579999,0.00016921,2,"2024-12-27T16:30:47.050",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839964,1735317047060,"fUST",-3688.43579999,0.00016921,2,"2024-12-27T16:30:47.060",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839966,1735317047070,"fUST",-3688.43579999,0.00016921,2,"2024-12-27T16:30:47.070",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839968,1735317047081,"fUST",-3688.43579999,0.00016921,2,"2024-12-27T16:30:47.081",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839970,1735317047090,"fUST",-3688.43579999,0.00016921,2,"2024-12-27T16:30:47.090",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839972,1735317047100,"fUST",-3688.43579999,0.00016921,2,"2024-12-27T16:30:47.100",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839974,1735317047109,"fUST",-3688.43579999,0.00016921,2,"2024-12-27T16:30:47.109",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839976,1735317047118,"fUST",-3688.43579999,0.00016921,2,"2024-12-27T16:30:47.118",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346839978,1735317047127,"fUST",-3659.00815234,0.00016921,2,"2024-12-27T16:30:47.127",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840025,1735317047559,"fUST",-500.0,0.00016438,2,"2024-12-27T16:30:47.559",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840027,1735317047568,"fUST",-500.0,0.00016438,2,"2024-12-27T16:30:47.568",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840029,1735317047577,"fUST",-29.42764765,0.00016921,2,"2024-12-27T16:30:47.577",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840031,1735317047586,"fUST",-1213.15047635,0.00016921,2,"2024-12-27T16:30:47.586",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840525,1735317097463,"fUST",627.06,0.000169,7,"2024-12-27T16:31:37.463",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840527,1735317283010,"fUST",438.94,0.000169,7,"2024-12-27T16:34:43.010",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840528,1735317468331,"fUST",307.26,0.000169,7,"2024-12-27T16:37:48.331",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840529,1735317653787,"fUST",215.08,0.00017,7,"2024-12-27T16:40:53.787",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840530,1735317930156,"fUST",-274.63537346,0.0001,2,"2024-12-27T16:45:30.156",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840531,1735317930177,"fUST",-313.13781388,0.00010069,2,"2024-12-27T16:45:30.177",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840532,1735317930199,"fUST",-416.70227794,0.00011164,2,"2024-12-27T16:45:30.199",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840533,1735317930221,"fUST",-1201.157,0.00012762,2,"2024-12-27T16:45:30.221",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840534,1735317930241,"fUST",-534.0,0.00012762,2,"2024-12-27T16:45:30.241",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840535,1735317930261,"fUST",-2355.0,0.00012762,2,"2024-12-27T16:45:30.261",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840536,1735317930282,"fUST",-394.0,0.00012762,2,"2024-12-27T16:45:30.282",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840537,1735317930302,"fUST",-150.0,0.000131,2,"2024-12-27T16:45:30.302",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840538,1735317930322,"fUST",-17468.4252654,0.00013464,2,"2024-12-27T16:45:30.322",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840539,1735317930346,"fUST",-161.3218,0.00013599,2,"2024-12-27T16:45:30.346",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840540,1735317930367,"fUST",-161.3218,0.00013621,2,"2024-12-27T16:45:30.367",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840541,1735317930387,"fUST",-161.3218,0.00013644,2,"2024-12-27T16:45:30.387",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840542,1735317930408,"fUST",-161.3218,0.00013667,2,"2024-12-27T16:45:30.408",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840543,1735317930428,"fUST",-675.541981,0.00013699,2,"2024-12-27T16:45:30.428",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840544,1735317930448,"fUST",-400.0,0.00013973,2,"2024-12-27T16:45:30.448",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840545,1735317930468,"fUST",-500.0,0.00013999,2,"2024-12-27T16:45:30.468",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840546,1735317930488,"fUST",-500.0,0.00013999,2,"2024-12-27T16:45:30.488",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840547,1735317930509,"fUST",-358.5426572,0.00013999,2,"2024-12-27T16:45:30.509",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840548,1735317930530,"fUST",-400.0,0.00013999,2,"2024-12-27T16:45:30.530",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840549,1735317930549,"fUST",-500.0,0.00014273,2,"2024-12-27T16:45:30.549",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840550,1735317930583,"fUST",-500.0,0.00014273,2,"2024-12-27T16:45:30.583",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840551,1735317930603,"fUST",-9740.74230276,0.00014985,2,"2024-12-27T16:45:30.603",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840552,1735317930624,"fUST",-9740.74230276,0.00014988,2,"2024-12-27T16:45:30.624",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840553,1735317930645,"fUST",-9740.74230276,0.00014996,2,"2024-12-27T16:45:30.645",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840554,1735317930665,"fUST",-164.765337,0.00015,3,"2024-12-27T16:45:30.665",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840555,1735317930685,"fUST",-394.0,0.00015762,2,"2024-12-27T16:45:30.685",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840556,1735317930705,"fUST",-215.28525681,0.00015823,2,"2024-12-27T16:45:30.705",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840557,1735317930726,"fUST",-152.0,0.00015923,2,"2024-12-27T16:45:30.726",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840558,1735317930747,"fUST",-2085.98818613,0.0001597,2,"2024-12-27T16:45:30.747",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840559,1735317930769,"fUST",-355.835,0.00015999,2,"2024-12-27T16:45:30.769",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840560,1735317930792,"fUST",-500.0,0.00015999,2,"2024-12-27T16:45:30.792",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840561,1735317930815,"fUST",-87329.5948959,0.00016,5,"2024-12-27T16:45:30.815",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840562,1735317946093,"fUST",-165.03505991,0.0001597,2,"2024-12-27T16:45:46.093",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840563,1735317946115,"fUST",-239234.73403609,0.00016,5,"2024-12-27T16:45:46.115",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840565,1735318027132,"fUST",-394.0,0.00012762,2,"2024-12-27T16:47:07.132",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840566,1735318027161,"fUST",-150.0,0.000134,2,"2024-12-27T16:47:07.161",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840567,1735318027182,"fUST",-394.0,0.00015762,2,"2024-12-27T16:47:07.182",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840568,1735318027205,"fUST",-152.0,0.00015999,2,"2024-12-27T16:47:07.205",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840569,1735318027227,"fUST",-1080432.08106801,0.00016,5,"2024-12-27T16:47:07.227",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840570,1735318027249,"fUST",-1200.0,0.00016,2,"2024-12-27T16:47:07.249",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840571,1735318027270,"fUST",-652.543,0.0001607,2,"2024-12-27T16:47:07.270",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840572,1735318027291,"fUST",-16947.330209,0.00016212,2,"2024-12-27T16:47:07.291",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840573,1735318027312,"fUST",-193.0,0.00016359,2,"2024-12-27T16:47:07.312",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840574,1735318027333,"fUST",-2085.98818605,0.00016419,2,"2024-12-27T16:47:07.333",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840575,1735318027354,"fUST",-215.28525677,0.00016421,2,"2024-12-27T16:47:07.354",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840576,1735318027379,"fUST",-500.0,0.00016438,2,"2024-12-27T16:47:07.379",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840577,1735318027403,"fUST",-500.0,0.00016438,2,"2024-12-27T16:47:07.403",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840578,1735318027424,"fUST",-500.0,0.00016438,2,"2024-12-27T16:47:07.424",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840579,1735318027444,"fUST",-500.0,0.00016438,2,"2024-12-27T16:47:07.444",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840580,1735318027465,"fUST",-500.0,0.00016438,2,"2024-12-27T16:47:07.465",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840581,1735318027485,"fUST",-500.0,0.00016438,2,"2024-12-27T16:47:07.485",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840582,1735318027506,"fUST",-544.33194006,0.00016438,2,"2024-12-27T16:47:07.506",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840583,1735318027527,"fUST",-500.0,0.00016438,2,"2024-12-27T16:47:07.527",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840584,1735318027548,"fUST",-500.0,0.00016438,2,"2024-12-27T16:47:07.548",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840585,1735318027569,"fUST",-500.0,0.00016438,2,"2024-12-27T16:47:07.569",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840586,1735318027589,"fUST",-500.0,0.00016438,2,"2024-12-27T16:47:07.589",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840587,1735318027609,"fUST",-500.0,0.00016438,2,"2024-12-27T16:47:07.609",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840588,1735318027630,"fUST",-240.9,0.00016438,4,"2024-12-27T16:47:07.630",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840589,1735318027652,"fUST",-25983.48302311,0.000165,2,"2024-12-27T16:47:07.652",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840590,1735318028095,"fUST",-5461.13697689,0.000165,2,"2024-12-27T16:47:08.095",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840591,1735318028115,"fUST",-8730.7,0.000165,2,"2024-12-27T16:47:08.115",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840592,1735318028134,"fUST",-23428.93,0.000165,2,"2024-12-27T16:47:08.134",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840593,1735318028159,"fUST",-8166.42427866,0.00016572,2,"2024-12-27T16:47:08.159",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840594,1735318028180,"fUST",-240.9,0.00016712,4,"2024-12-27T16:47:08.180",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840595,1735318028200,"fUST",-245.0,0.00016727,2,"2024-12-27T16:47:08.200",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840596,1735318028220,"fUST",-2085.98818605,0.00016867,2,"2024-12-27T16:47:08.220",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840597,1735318028240,"fUST",-158.0038014,0.000169,2,"2024-12-27T16:47:08.240",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840598,1735318028260,"fUST",-295.69,0.00016919,2,"2024-12-27T16:47:08.260",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840599,1735318028281,"fUST",-500.0,0.00016919,2,"2024-12-27T16:47:08.281",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840600,1735318028302,"fUST",-500.0,0.0001692,2,"2024-12-27T16:47:08.302",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840601,1735318028324,"fUST",-2475.28532364,0.00016921,2,"2024-12-27T16:47:08.324",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840602,1735318028345,"fUST",-3688.43579999,0.00016921,2,"2024-12-27T16:47:08.345",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840603,1735318028366,"fUST",-3688.43579999,0.00016921,2,"2024-12-27T16:47:08.366",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840604,1735318028387,"fUST",-3688.43579999,0.00016921,2,"2024-12-27T16:47:08.387",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840605,1735318028409,"fUST",-3688.43,0.00016921,2,"2024-12-27T16:47:08.409",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840606,1735318028429,"fUST",-2769.04967039,0.00016921,2,"2024-12-27T16:47:08.429",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840607,1735318028451,"fUST",-2769.04967039,0.00016921,2,"2024-12-27T16:47:08.451",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840608,1735318028472,"fUST",-2769.04967039,0.00016921,2,"2024-12-27T16:47:08.472",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840609,1735318028492,"fUST",-2769.04967039,0.00016921,2,"2024-12-27T16:47:08.492",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840610,1735318028514,"fUST",-2769.04967039,0.00016921,2,"2024-12-27T16:47:08.514",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840611,1735318028536,"fUST",-2769.04967039,0.00016921,2,"2024-12-27T16:47:08.536",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840612,1735318028558,"fUST",-2769.04967039,0.00016921,2,"2024-12-27T16:47:08.558",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840613,1735318028577,"fUST",-2769.04967039,0.00016921,2,"2024-12-27T16:47:08.577",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840614,1735318028597,"fUST",-2769.04967039,0.00016921,2,"2024-12-27T16:47:08.597",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840615,1735318028618,"fUST",-2769.04967039,0.00016921,2,"2024-12-27T16:47:08.618",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840616,1735318028639,"fUST",-2769.04967039,0.00016921,2,"2024-12-27T16:47:08.639",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840617,1735318028660,"fUST",-2769.04967039,0.00016921,2,"2024-12-27T16:47:08.660",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840618,1735318028680,"fUST",-2769.04967039,0.00016921,2,"2024-12-27T16:47:08.680",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840619,1735318028700,"fUST",-2769.04967039,0.00016921,2,"2024-12-27T16:47:08.700",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840620,1735318028720,"fUST",-2769.04967039,0.00016921,2,"2024-12-27T16:47:08.720",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840621,1735318028740,"fUST",-2769.04967039,0.00016921,2,"2024-12-27T16:47:08.740",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840622,1735318028760,"fUST",-2769.04967039,0.00016921,2,"2024-12-27T16:47:08.760",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840623,1735318028780,"fUST",-2769.04967039,0.00016921,2,"2024-12-27T16:47:08.780",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840624,1735318028801,"fUST",-2769.04967039,0.00016921,2,"2024-12-27T16:47:08.801",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840625,1735318028821,"fUST",-2769.04,0.00016921,2,"2024-12-27T16:47:08.821",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840626,1735318028841,"fUST",-173.46567257,0.00016921,2,"2024-12-27T16:47:08.841",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840627,1735318028861,"fUST",-173.46567257,0.00016921,2,"2024-12-27T16:47:08.861",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840628,1735318028880,"fUST",-173.46567257,0.00016921,2,"2024-12-27T16:47:08.880",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840629,1735318028902,"fUST",-173.46567257,0.00016921,2,"2024-12-27T16:47:08.902",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840630,1735318028922,"fUST",-173.46,0.00016921,2,"2024-12-27T16:47:08.922",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840631,1735318028941,"fUST",-240.9,0.00016986,4,"2024-12-27T16:47:08.941",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840632,1735318028961,"fUST",-4108.56891934,0.00017,2,"2024-12-27T16:47:08.961",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840633,1735318029089,"fUST",-33033.88291104,0.00017,2,"2024-12-27T16:47:09.089",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840634,1735318029108,"fUST",-14396.28116244,0.00017,2,"2024-12-27T16:47:09.108",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840635,1735318029128,"fUST",-600.0,0.00017,2,"2024-12-27T16:47:09.128",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840636,1735318029152,"fUST",-3820.80866726,0.00017,2,"2024-12-27T16:47:09.152",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840637,1735318029173,"fUST",-500.0,0.00017,2,"2024-12-27T16:47:09.173",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840638,1735318029195,"fUST",-2000.0,0.00017,2,"2024-12-27T16:47:09.195",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840639,1735318029215,"fUST",-1917.799999,0.00017,2,"2024-12-27T16:47:09.215",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840640,1735318029239,"fUST",-500.0,0.00017,2,"2024-12-27T16:47:09.239",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840641,1735318029261,"fUST",-215.28525677,0.00017018,2,"2024-12-27T16:47:09.261",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840642,1735318029281,"fUST",-151.05477497,0.00017069,2,"2024-12-27T16:47:09.281",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840643,1735318029302,"fUST",-500.0,0.00017193,2,"2024-12-27T16:47:09.302",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840644,1735318029326,"fUST",-500.0,0.00017194,2,"2024-12-27T16:47:09.326",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840645,1735318029346,"fUST",-2500.0,0.0001726,2,"2024-12-27T16:47:09.346",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840646,1735318029367,"fUST",-240.9,0.0001726,5,"2024-12-27T16:47:09.367",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840647,1735318029388,"fUST",-2130.13333964,0.00017263,2,"2024-12-27T16:47:09.388",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840648,1735318029411,"fUST",-500.0,0.00017274,2,"2024-12-27T16:47:09.411",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840649,1735318029432,"fUST",-201.88,0.000173,7,"2024-12-27T16:47:09.432",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840650,1735318029454,"fUST",-2085.98818605,0.00017316,2,"2024-12-27T16:47:09.454",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840651,1735318029475,"fUST",-500.0,0.00017462,2,"2024-12-27T16:47:09.475",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840652,1735318029496,"fUST",-500.0,0.00017467,2,"2024-12-27T16:47:09.496",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840653,1735318029518,"fUST",-500.0,0.00017468,2,"2024-12-27T16:47:09.518",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840654,1735318029538,"fUST",-240.9,0.00017534,5,"2024-12-27T16:47:09.538",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840655,1735318029558,"fUST",-500.0,0.00017548,2,"2024-12-27T16:47:09.558",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840656,1735318029578,"fUST",-215.28525677,0.00017616,2,"2024-12-27T16:47:09.578",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840657,1735318029598,"fUST",-156.95,0.00017649,2,"2024-12-27T16:47:09.598",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840658,1735318029618,"fUST",-155.0,0.00017649,2,"2024-12-27T16:47:09.618",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840659,1735318029639,"fUST",-155.0,0.00017649,2,"2024-12-27T16:47:09.639",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840660,1735318029663,"fUST",-155.0,0.00017649,2,"2024-12-27T16:47:09.663",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840661,1735318029683,"fUST",-2000.0,0.000177,2,"2024-12-27T16:47:09.683",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840662,1735318029703,"fUST",-500.0,0.00017741,2,"2024-12-27T16:47:09.703",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840663,1735318029726,"fUST",-500.0,0.00017742,2,"2024-12-27T16:47:09.726",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840664,1735318029748,"fUST",-2085.98818605,0.00017764,2,"2024-12-27T16:47:09.748",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840665,1735318029769,"fUST",-2000.0,0.000178,2,"2024-12-27T16:47:09.769",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840666,1735318029789,"fUST",-500.0,0.00017808,4,"2024-12-27T16:47:09.789",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840667,1735318029809,"fUST",-240.9,0.00017808,5,"2024-12-27T16:47:09.809",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840668,1735318029831,"fUST",-10310.54764679,0.0001782,2,"2024-12-27T16:47:09.831",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840669,1735318029852,"fUST",-500.0,0.00017822,2,"2024-12-27T16:47:09.852",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840670,1735318029872,"fUST",-14483.70689083,0.00018,2,"2024-12-27T16:47:09.872",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840671,1735318029892,"fUST",-16572.07136812,0.00018,2,"2024-12-27T16:47:09.892",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840672,1735318029914,"fUST",-16572.07136812,0.00018,2,"2024-12-27T16:47:09.914",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840673,1735318029934,"fUST",-16572.07136812,0.00018,2,"2024-12-27T16:47:09.934",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840674,1735318029954,"fUST",-4599.02404827,0.00018,2,"2024-12-27T16:47:09.954",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840675,1735318029975,"fUST",-4599.02404824,0.00018,2,"2024-12-27T16:47:09.975",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840676,1735318029995,"fUST",-4599.02404824,0.00018,2,"2024-12-27T16:47:09.995",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840677,1735318030015,"fUST",-4599.02404824,0.00018,2,"2024-12-27T16:47:10.015",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840678,1735318030035,"fUST",-5000.0,0.00018,2,"2024-12-27T16:47:10.035",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840679,1735318030056,"fUST",-29430.1809861,0.00018,2,"2024-12-27T16:47:10.056",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840680,1735318030076,"fUST",-2000.0,0.00018,2,"2024-12-27T16:47:10.076",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840681,1735318030096,"fUST",-8421.0,0.00018,2,"2024-12-27T16:47:10.096",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840682,1735318030118,"fUST",-1000.0,0.00018,18,"2024-12-27T16:47:10.118",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840683,1735318030138,"fUST",-8730.7,0.00018,2,"2024-12-27T16:47:10.138",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840684,1735318030164,"fUST",-3146.79197208,0.00018,2,"2024-12-27T16:47:10.164",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840685,1735318030359,"fUST",-20282.13802792,0.00018,2,"2024-12-27T16:47:10.359",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840686,1735318030382,"fUST",-237.33,0.00018,2,"2024-12-27T16:47:10.382",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840687,1735318030403,"fUST",-237.33,0.00018,2,"2024-12-27T16:47:10.403",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840688,1735318030424,"fUST",-237.33,0.00018,2,"2024-12-27T16:47:10.424",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840689,1735318030446,"fUST",-427.29185594,0.00018015,2,"2024-12-27T16:47:10.446",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840690,1735318030466,"fUST",-156.0,0.00018016,2,"2024-12-27T16:47:10.466",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840691,1735318030489,"fUST",-500.0,0.00018016,2,"2024-12-27T16:47:10.489",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840692,1735318030509,"fUST",-240.9,0.00018082,6,"2024-12-27T16:47:10.509",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840693,1735318030530,"fUST",-500.0,0.00018096,2,"2024-12-27T16:47:10.530",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840694,1735318030550,"fUST",-31444.62,0.000182,2,"2024-12-27T16:47:10.550",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840695,1735318030574,"fUST",-2085.98818605,0.00018213,2,"2024-12-27T16:47:10.574",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840696,1735318030595,"fUST",-215.28525677,0.00018214,2,"2024-12-27T16:47:10.595",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840697,1735318030618,"fUST",-25518.50975709,0.00018246,2,"2024-12-27T16:47:10.618",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840698,1735318030638,"fUST",-698.49337799,0.00018246,2,"2024-12-27T16:47:10.638",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840699,1735318030659,"fUST",-1999.0,0.00018246,5,"2024-12-27T16:47:10.659",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840700,1735318030679,"fUST",-1999.0,0.00018246,5,"2024-12-27T16:47:10.679",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840701,1735318030699,"fUST",-1999.0,0.00018246,5,"2024-12-27T16:47:10.699",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840702,1735318030719,"fUST",-1999.0,0.00018246,5,"2024-12-27T16:47:10.719",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840703,1735318030740,"fUST",-1999.0,0.00018246,5,"2024-12-27T16:47:10.740",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840704,1735318030761,"fUST",-1999.0,0.00018246,5,"2024-12-27T16:47:10.761",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840705,1735318030782,"fUST",-1999.0,0.00018246,5,"2024-12-27T16:47:10.782",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840706,1735318030804,"fUST",-1999.0,0.00018246,5,"2024-12-27T16:47:10.804",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840707,1735318030825,"fUST",-1999.0,0.00018246,5,"2024-12-27T16:47:10.825",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840708,1735318030846,"fUST",-1999.0,0.00018246,5,"2024-12-27T16:47:10.846",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840709,1735318030868,"fUST",-1999.0,0.00018246,5,"2024-12-27T16:47:10.868",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840710,1735318030888,"fUST",-1999.0,0.00018246,5,"2024-12-27T16:47:10.888",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840711,1735318030910,"fUST",-1999.0,0.00018246,5,"2024-12-27T16:47:10.910",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840712,1735318030931,"fUST",-1999.0,0.00018246,5,"2024-12-27T16:47:10.931",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840713,1735318030952,"fUST",-238.01129206,0.00018246,5,"2024-12-27T16:47:10.952",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840714,1735318030974,"fUST",-368.47097987,0.0001829,2,"2024-12-27T16:47:10.974",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840715,1735318030995,"fUST",-240.9,0.00018356,6,"2024-12-27T16:47:10.995",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840716,1735318031015,"fUST",-156.0,0.00018362,2,"2024-12-27T16:47:11.015",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840717,1735318031036,"fUST",-500.0,0.0001837,2,"2024-12-27T16:47:11.036",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840718,1735318031056,"fUST",-180.43152175,0.000185,2,"2024-12-27T16:47:11.056",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840719,1735318031076,"fUST",-500.0,0.00018509,14,"2024-12-27T16:47:11.076",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840720,1735318031097,"fUST",-500.0,0.00018518,14,"2024-12-27T16:47:11.097",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840721,1735318031117,"fUST",-500.0,0.0001863,2,"2024-12-27T16:47:11.117",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840722,1735318031137,"fUST",-500.0,0.0001863,2,"2024-12-27T16:47:11.137",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840723,1735318031162,"fUST",-500.0,0.0001863,2,"2024-12-27T16:47:11.162",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840724,1735318031183,"fUST",-626.48765959,0.0001863,2,"2024-12-27T16:47:11.183",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840725,1735318031203,"fUST",-240.9,0.0001863,6,"2024-12-27T16:47:11.203",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840726,1735318031226,"fUST",-500.0,0.00018644,2,"2024-12-27T16:47:11.226",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840727,1735318031248,"fUST",-2085.98818605,0.00018661,2,"2024-12-27T16:47:11.248",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840728,1735318031268,"fUST",-164.0,0.000187,2,"2024-12-27T16:47:11.268",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840729,1735318031287,"fUST",-2000.0,0.000187,2,"2024-12-27T16:47:11.287",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840730,1735318031308,"fUST",-394.0,0.00018762,2,"2024-12-27T16:47:11.308",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840731,1735318031327,"fUST",-403.62866705,0.000188,2,"2024-12-27T16:47:11.327",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840732,1735318031347,"fUST",-2000.0,0.000188,2,"2024-12-27T16:47:11.347",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840733,1735318031367,"fUST",-215.28525677,0.00018812,2,"2024-12-27T16:47:11.367",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840734,1735318031387,"fUST",-157.81215229,0.00018898,2,"2024-12-27T16:47:11.387",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840735,1735318031409,"fUST",-500.0,0.000189,5,"2024-12-27T16:47:11.409",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840736,1735318031431,"fUST",-19078.2465004,0.000189,2,"2024-12-27T16:47:11.431",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840737,1735318031452,"fUST",-666.0,0.000189,2,"2024-12-27T16:47:11.452",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840738,1735318031472,"fUST",-10375.97518359,0.000189,2,"2024-12-27T16:47:11.472",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840739,1735318031492,"fUST",-151.0,0.00018904,2,"2024-12-27T16:47:11.492",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840740,1735318031511,"fUST",-151.0,0.00018904,2,"2024-12-27T16:47:11.511",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840741,1735318031531,"fUST",-151.0,0.00018904,2,"2024-12-27T16:47:11.531",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840742,1735318031553,"fUST",-151.0,0.00018904,2,"2024-12-27T16:47:11.553",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840743,1735318031572,"fUST",-151.0,0.00018904,2,"2024-12-27T16:47:11.572",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840744,1735318031593,"fUST",-151.0,0.00018904,2,"2024-12-27T16:47:11.593",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840745,1735318031613,"fUST",-151.0,0.00018904,2,"2024-12-27T16:47:11.613",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840746,1735318031634,"fUST",-151.0,0.00018904,2,"2024-12-27T16:47:11.634",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840747,1735318031655,"fUST",-151.0,0.00018904,2,"2024-12-27T16:47:11.655",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840748,1735318031675,"fUST",-240.9,0.00018904,6,"2024-12-27T16:47:11.675",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840749,1735318031695,"fUST",-151.0,0.00018904,6,"2024-12-27T16:47:11.695",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840750,1735318031715,"fUST",-151.0,0.00018904,2,"2024-12-27T16:47:11.715",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840751,1735318031735,"fUST",-151.0,0.00018904,2,"2024-12-27T16:47:11.735",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840752,1735318031755,"fUST",-151.0,0.00018904,2,"2024-12-27T16:47:11.755",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840753,1735318031776,"fUST",-151.0,0.00018904,2,"2024-12-27T16:47:11.776",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840754,1735318031796,"fUST",-5000.0,0.00018904,7,"2024-12-27T16:47:11.796",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840755,1735318031818,"fUST",-5000.0,0.00018904,7,"2024-12-27T16:47:11.818",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840756,1735318031838,"fUST",-5000.0,0.00018904,7,"2024-12-27T16:47:11.838",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840757,1735318031859,"fUST",-5000.0,0.00018904,7,"2024-12-27T16:47:11.859",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840758,1735318031879,"fUST",-5000.0,0.00018904,7,"2024-12-27T16:47:11.879",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840759,1735318031901,"fUST",-5000.0,0.00018904,7,"2024-12-27T16:47:11.901",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840760,1735318031923,"fUST",-5000.0,0.00018904,7,"2024-12-27T16:47:11.923",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840761,1735318031944,"fUST",-5000.0,0.00018904,7,"2024-12-27T16:47:11.944",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840762,1735318031964,"fUST",-5000.0,0.00018904,7,"2024-12-27T16:47:11.964",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840763,1735318031983,"fUST",-5000.0,0.00018904,7,"2024-12-27T16:47:11.983",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840764,1735318032003,"fUST",-5000.0,0.00018904,7,"2024-12-27T16:47:12.003",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840765,1735318032023,"fUST",-5000.0,0.00018904,7,"2024-12-27T16:47:12.023",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840766,1735318032044,"fUST",-5000.0,0.00018904,7,"2024-12-27T16:47:12.044",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840767,1735318032064,"fUST",-5000.0,0.00018904,7,"2024-12-27T16:47:12.064",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840768,1735318032084,"fUST",-5000.0,0.00018904,7,"2024-12-27T16:47:12.084",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840769,1735318032104,"fUST",-5000.0,0.00018904,7,"2024-12-27T16:47:12.104",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840770,1735318032124,"fUST",-5000.0,0.00018904,7,"2024-12-27T16:47:12.124",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840771,1735318032144,"fUST",-5000.0,0.00018904,7,"2024-12-27T16:47:12.144",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840772,1735318032167,"fUST",-1999.99,0.00018904,7,"2024-12-27T16:47:12.167",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840773,1735318032188,"fUST",-500.0,0.00018918,2,"2024-12-27T16:47:12.188",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840774,1735318032209,"fUST",-254.14,0.00019,2,"2024-12-27T16:47:12.209",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840775,1735318032231,"fUST",-1000.0,0.00019,19,"2024-12-27T16:47:12.231",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840776,1735318032253,"fUST",-12520.0,0.00019,2,"2024-12-27T16:47:12.253",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840777,1735318032274,"fUST",-600.0,0.00019,3,"2024-12-27T16:47:12.274",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840778,1735318032293,"fUST",-817.7,0.00019,2,"2024-12-27T16:47:12.293",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840779,1735318032315,"fUST",-302.72757545,0.00019,2,"2024-12-27T16:47:12.315",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840780,1735318032336,"fUST",-1089.454008,0.00019,2,"2024-12-27T16:47:12.336",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840781,1735318032356,"fUST",-302.72757545,0.00019,2,"2024-12-27T16:47:12.356",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840782,1735318032376,"fUST",-2085.98818605,0.0001911,2,"2024-12-27T16:47:12.376",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840783,1735318032397,"fUST",-500.0,0.00019173,2,"2024-12-27T16:47:12.397",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840784,1735318032418,"fUST",-4601.20173947,0.00019178,2,"2024-12-27T16:47:12.418",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840785,1735318032438,"fUST",-5083.0709423,0.00019178,2,"2024-12-27T16:47:12.438",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840786,1735318032458,"fUST",-500.0,0.00019178,6,"2024-12-27T16:47:12.458",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840787,1735318032478,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.478",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840788,1735318032498,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.498",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840789,1735318032519,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.519",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840790,1735318032539,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.539",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840791,1735318032558,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.558",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840792,1735318032579,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.579",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840793,1735318032599,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.599",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840794,1735318032621,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.621",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840795,1735318032641,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.641",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840796,1735318032664,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.664",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840797,1735318032685,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.685",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840798,1735318032707,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.707",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840799,1735318032726,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.726",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840800,1735318032747,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.747",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840801,1735318032767,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.767",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840802,1735318032787,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.787",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840803,1735318032808,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.808",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840804,1735318032829,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.829",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840805,1735318032850,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.850",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840806,1735318032870,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.870",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840807,1735318032891,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.891",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840808,1735318032913,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.913",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840809,1735318032934,"fUST",-1498.7,0.00019178,2,"2024-12-27T16:47:12.934",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840810,1735318032953,"fUST",-1498.93831441,0.00019178,2,"2024-12-27T16:47:12.953",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840811,1735318032974,"fUST",-240.9,0.00019178,7,"2024-12-27T16:47:12.974",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840812,1735318032994,"fUST",-151.0,0.00019178,7,"2024-12-27T16:47:12.994",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840813,1735318033014,"fUST",-500.0,0.00019178,60,"2024-12-27T16:47:13.014",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840814,1735318033035,"fUST",-782.47,0.00019178,2,"2024-12-27T16:47:13.035",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840815,1735318033055,"fUST",-782.47,0.00019178,2,"2024-12-27T16:47:13.055",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840816,1735318033076,"fUST",-782.47,0.00019178,2,"2024-12-27T16:47:13.076",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840817,1735318033097,"fUST",-782.47,0.00019178,2,"2024-12-27T16:47:13.097",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840818,1735318033117,"fUST",-782.47,0.00019178,2,"2024-12-27T16:47:13.117",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840819,1735318033138,"fUST",-782.47,0.00019178,2,"2024-12-27T16:47:13.138",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840820,1735318033162,"fUST",-782.47,0.00019178,2,"2024-12-27T16:47:13.162",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840821,1735318033183,"fUST",-782.47,0.00019178,2,"2024-12-27T16:47:13.183",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840822,1735318033203,"fUST",-782.47,0.00019178,2,"2024-12-27T16:47:13.203",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840823,1735318033224,"fUST",-782.47,0.00019178,2,"2024-12-27T16:47:13.224",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840824,1735318033245,"fUST",-782.47,0.00019178,2,"2024-12-27T16:47:13.245",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840825,1735318033265,"fUST",-782.47,0.00019178,2,"2024-12-27T16:47:13.265",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840826,1735318033285,"fUST",-782.47,0.00019178,2,"2024-12-27T16:47:13.285",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840827,1735318033304,"fUST",-782.47,0.00019178,2,"2024-12-27T16:47:13.304",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840828,1735318033324,"fUST",-782.47,0.00019178,2,"2024-12-27T16:47:13.324",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840829,1735318033345,"fUST",-782.47,0.00019178,2,"2024-12-27T16:47:13.345",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840830,1735318033365,"fUST",-782.47,0.00019178,2,"2024-12-27T16:47:13.365",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840831,1735318033385,"fUST",-782.47,0.00019178,2,"2024-12-27T16:47:13.385",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840832,1735318033406,"fUST",-782.47,0.00019178,2,"2024-12-27T16:47:13.406",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840833,1735318033425,"fUST",-312.923482,0.00019178,2,"2024-12-27T16:47:13.425",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840834,1735318033446,"fUST",-14247.5620923,0.00019178,11,"2024-12-27T16:47:13.446",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840835,1735318033564,"fUST",-302.72757545,0.0001919,2,"2024-12-27T16:47:13.564",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840836,1735318033587,"fUST",-302.72757545,0.0001919,2,"2024-12-27T16:47:13.587",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840837,1735318033608,"fUST",-500.0,0.00019192,2,"2024-12-27T16:47:13.608",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840838,1735318033628,"fUST",-166434.01313277,0.000192,2,"2024-12-27T16:47:13.628",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840839,1735318033649,"fUST",-5037.45000023,0.000192,2,"2024-12-27T16:47:13.649",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840840,1735318033671,"fUST",-151.0,0.000192,2,"2024-12-27T16:47:13.671",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840841,1735318033691,"fUST",-151.0,0.000192,2,"2024-12-27T16:47:13.691",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840842,1735318033713,"fUST",-151.0,0.000192,2,"2024-12-27T16:47:13.713",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840843,1735318033734,"fUST",-151.0,0.000192,2,"2024-12-27T16:47:13.734",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840844,1735318033755,"fUST",-151.0,0.000192,2,"2024-12-27T16:47:13.755",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840845,1735318033780,"fUST",-151.0,0.000192,2,"2024-12-27T16:47:13.780",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840846,1735318033802,"fUST",-151.0,0.000192,2,"2024-12-27T16:47:13.802",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840847,1735318033823,"fUST",-151.0,0.000192,2,"2024-12-27T16:47:13.823",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840848,1735318033844,"fUST",-151.0,0.000192,2,"2024-12-27T16:47:13.844",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840849,1735318033865,"fUST",-151.0,0.000192,2,"2024-12-27T16:47:13.865",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840850,1735318033886,"fUST",-217.322102,0.000192,2,"2024-12-27T16:47:13.886",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840851,1735318033908,"fUST",-151.0,0.000192,2,"2024-12-27T16:47:13.908",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840852,1735318033929,"fUST",-151.0,0.000192,2,"2024-12-27T16:47:13.929",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840853,1735318033951,"fUST",-782.47,0.00019204,2,"2024-12-27T16:47:13.951",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840854,1735318033972,"fUST",-352.3665978,0.00019205,2,"2024-12-27T16:47:13.972",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840855,1735318033992,"fUST",-352.3665978,0.00019205,2,"2024-12-27T16:47:13.992",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840856,1735318034012,"fUST",-155.0875379,0.00019342,2,"2024-12-27T16:47:14.012",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840857,1735318034031,"fUST",-426.6778935,0.00019342,2,"2024-12-27T16:47:14.031",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840858,1735318034051,"fUST",-302.72757545,0.0001938,2,"2024-12-27T16:47:14.051",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840859,1735318034071,"fUST",-302.72757545,0.0001938,2,"2024-12-27T16:47:14.071",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840860,1735318034092,"fUST",-8730.7,0.000194,2,"2024-12-27T16:47:14.092",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840861,1735318034113,"fUST",-23428.93,0.000194,2,"2024-12-27T16:47:14.113",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840862,1735318034135,"fUST",-215.28525677,0.00019409,2,"2024-12-27T16:47:14.135",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840863,1735318034160,"fUST",-240.9,0.00019452,7,"2024-12-27T16:47:14.160",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840864,1735318034180,"fUST",-151.0,0.00019452,7,"2024-12-27T16:47:14.180",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840865,1735318034203,"fUST",-500.0,0.00019466,2,"2024-12-27T16:47:14.203",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840866,1735318034227,"fUST",-782.47,0.00019478,2,"2024-12-27T16:47:14.227",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840867,1735318034249,"fUST",-3048.1741862,0.000195,2,"2024-12-27T16:47:14.249",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840868,1735318034269,"fUST",-20000.0,0.000195,2,"2024-12-27T16:47:14.269",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840869,1735318034288,"fUST",-1000.0,0.000195,2,"2024-12-27T16:47:14.288",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840870,1735318034310,"fUST",-2085.98818605,0.00019558,2,"2024-12-27T16:47:14.310",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840871,1735318034331,"fUST",-302.72757545,0.0001957,2,"2024-12-27T16:47:14.331",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840872,1735318034352,"fUST",-302.72757545,0.0001957,2,"2024-12-27T16:47:14.352",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840873,1735318034373,"fUST",-31444.62,0.000196,2,"2024-12-27T16:47:14.373",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840874,1735318034394,"fUST",-817.699999,0.000197,2,"2024-12-27T16:47:14.394",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840875,1735318034417,"fUST",-980.49235081,0.00019721,2,"2024-12-27T16:47:14.417",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840876,1735318034438,"fUST",-917.30639255,0.0001974,2,"2024-12-27T16:47:14.438",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840877,1735318034459,"fUST",-20000.0,0.0001975,2,"2024-12-27T16:47:14.459",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840878,1735318034479,"fUST",-782.47,0.00019752,2,"2024-12-27T16:47:14.479",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840879,1735318034500,"fUST",-302.72757545,0.0001976,2,"2024-12-27T16:47:14.500",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840880,1735318034520,"fUST",-302.72757545,0.0001976,2,"2024-12-27T16:47:14.520",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840881,1735318034541,"fUST",-106916.88719416,0.0001978,7,"2024-12-27T16:47:14.541",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840882,1735318034645,"fUST",-500.0,0.00018501,14,"2024-12-27T16:47:14.645",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840883,1735318034667,"fUST",-73028.16157,0.0001978,7,"2024-12-27T16:47:14.667",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840884,1735318038094,"fUST",-352.3665978,0.00019205,2,"2024-12-27T16:47:18.094",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840885,1735318038115,"fUST",-153.0,0.00019342,2,"2024-12-27T16:47:18.115",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840886,1735318038136,"fUST",-46077.23341079,0.0001978,7,"2024-12-27T16:47:18.136",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840887,1735318038163,"fUST",-151.0,0.0001978,2,"2024-12-27T16:47:18.163",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840888,1735318038197,"fUST",-151.0,0.0001978,2,"2024-12-27T16:47:18.197",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840889,1735318038222,"fUST",-151.0,0.0001978,2,"2024-12-27T16:47:18.222",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840890,1735318038246,"fUST",-232.875863,0.0001978,2,"2024-12-27T16:47:18.246",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840891,1735318038268,"fUST",-151.0,0.0001978,2,"2024-12-27T16:47:18.268",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840892,1735318038290,"fUST",-151.0,0.0001978,2,"2024-12-27T16:47:18.290",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840893,1735318038312,"fUST",-151.0,0.0001978,2,"2024-12-27T16:47:18.312",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840894,1735318038336,"fUST",-151.0,0.0001978,2,"2024-12-27T16:47:18.336",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840895,1735318038359,"fUST",-151.0,0.0001978,2,"2024-12-27T16:47:18.359",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840896,1735318038382,"fUST",-151.0,0.0001978,2,"2024-12-27T16:47:18.382",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840897,1735318038404,"fUST",-151.0,0.0001978,2,"2024-12-27T16:47:18.404",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840898,1735318038432,"fUST",-151.0,0.0001978,2,"2024-12-27T16:47:18.432",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840899,1735318038454,"fUST",-1200.0,0.0001978,2,"2024-12-27T16:47:18.454",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840900,1735318038476,"fUST",-817.699999,0.000198,2,"2024-12-27T16:47:18.476",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840901,1735318038499,"fUST",-835.13004898,0.000199,2,"2024-12-27T16:47:18.499",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840902,1735318067861,"fUST",1383.93,0.00023,120,"2024-12-27T16:47:47.861",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840938,1735318232300,"fUST",-1868.9,0.0001771,2,"2024-12-27T16:50:32.300",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840939,1735318232313,"fUST",-583.17665844,0.0001771,2,"2024-12-27T16:50:32.313",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840940,1735318232489,"fUST",-5703.25621329,0.0001771,2,"2024-12-27T16:50:32.489",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840941,1735318232502,"fUST",-2155.21477506,0.0001771,2,"2024-12-27T16:50:32.502",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840942,1735318232511,"fUST",-302.69733596,0.00019,2,"2024-12-27T16:50:32.511",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840943,1735318232521,"fUST",-500.0,0.00019173,2,"2024-12-27T16:50:32.521",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840944,1735318232531,"fUST",-302.69733596,0.0001919,2,"2024-12-27T16:50:32.531",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840945,1735318232541,"fUST",-302.69733596,0.0001938,2,"2024-12-27T16:50:32.541",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840946,1735318232551,"fUST",-302.69733596,0.0001957,2,"2024-12-27T16:50:32.551",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840947,1735318232561,"fUST",-1000.0,0.00019721,2,"2024-12-27T16:50:32.561",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840948,1735318232572,"fUST",-302.69733596,0.0001976,2,"2024-12-27T16:50:32.572",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840949,1735318232582,"fUST",-215.28525677,0.0001985,2,"2024-12-27T16:50:32.582",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840950,1735318232592,"fUST",-616.03688223,0.00019899,2,"2024-12-27T16:50:32.592",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840951,1735318232601,"fUST",-236.27640662,0.00019899,2,"2024-12-27T16:50:32.601",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840952,1735318232611,"fUST",-47778.22564814,0.000199,2,"2024-12-27T16:50:32.611",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840992,1735318238111,"fUST",-663.3424107,0.000199,2,"2024-12-27T16:50:38.111",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346840994,1735318238123,"fUST",-671.16,0.000199,2,"2024-12-27T16:50:38.123",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841006,1735318238485,"fUST",-61436.37015149,0.000199,2,"2024-12-27T16:50:38.485",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841007,1735318238496,"fUST",-6074.57915143,0.000199,2,"2024-12-27T16:50:38.496",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841008,1735318238507,"fUST",-454.04600394,0.0001995,4,"2024-12-27T16:50:38.507",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841009,1735318238516,"fUST",-500.0,0.00019973,2,"2024-12-27T16:50:38.516",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841010,1735318238526,"fUST",-5000.0,0.0002,2,"2024-12-27T16:50:38.526",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841011,1735318238535,"fUST",-2896.87069591,0.0002,7,"2024-12-27T16:50:38.535",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841012,1735318238567,"fUST",-22610.47930409,0.0002,7,"2024-12-27T16:50:38.567",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841013,1735318238579,"fUST",-1000.0,0.0002,20,"2024-12-27T16:50:38.579",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841014,1735318238588,"fUST",-2989.49503991,0.0002,2,"2024-12-27T16:50:38.588",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841063,1735318240367,"fUST",-14735.1649127,0.0002,2,"2024-12-27T16:50:40.367",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841065,1735318240377,"fUST",-15711.97338545,0.0002,2,"2024-12-27T16:50:40.377",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841066,1735318240387,"fUST",-52407.76234715,0.0002,20,"2024-12-27T16:50:40.387",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841067,1735318240609,"fUST",-5537.20685487,0.0002,20,"2024-12-27T16:50:40.609",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841068,1735318240619,"fUST",-40962.0,0.0002,2,"2024-12-27T16:50:40.619",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841069,1735318240628,"fUST",-411.59275627,0.0002,30,"2024-12-27T16:50:40.628",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841070,1735318240638,"fUST",-421.1352821,0.0002,6,"2024-12-27T16:50:40.638",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841071,1735318240648,"fUST",-998.90090166,0.0002,10,"2024-12-27T16:50:40.648",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841072,1735318240657,"fUST",-9745.0,0.0002,2,"2024-12-27T16:50:40.657",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841073,1735318240668,"fUST",-274.30874329,0.0002,2,"2024-12-27T16:50:40.668",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841074,1735318240677,"fUST",-10895.27221495,0.0002,2,"2024-12-27T16:50:40.677",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841075,1735318240687,"fUST",-188.0,0.0002,2,"2024-12-27T16:50:40.687",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841076,1735318240697,"fUST",-353.17130942,0.0002,2,"2024-12-27T16:50:40.697",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841077,1735318240707,"fUST",-13580.40972081,0.0002,2,"2024-12-27T16:50:40.707",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841078,1735318240717,"fUST",-45236.07140363,0.0002,5,"2024-12-27T16:50:40.717",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841079,1735318240749,"fUST",-8169.79573,0.0002,5,"2024-12-27T16:50:40.749",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841080,1735318240761,"fUST",-51700.87283627,0.0002,5,"2024-12-27T16:50:40.761",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841081,1735318240773,"fUST",-136661.12963093,0.0002,5,"2024-12-27T16:50:40.773",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841082,1735318240783,"fUST",-20000.0,0.0002,2,"2024-12-27T16:50:40.783",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841083,1735318240792,"fUST",-24494.81249309,0.0002,2,"2024-12-27T16:50:40.792",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841103,1735318242572,"fUST",-500.0,0.00013463,2,"2024-12-27T16:50:42.572",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841107,1735318242584,"fUST",-500.0,0.00013737,2,"2024-12-27T16:50:42.584",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841108,1735318242594,"fUST",-500.0,0.00013999,2,"2024-12-27T16:50:42.594",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841110,1735318242604,"fUST",-500.0,0.00019899,2,"2024-12-27T16:50:42.604",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841111,1735318242614,"fUST",-24989.10810037,0.0002,2,"2024-12-27T16:50:42.614",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841112,1735318242625,"fUST",-5169.4274412,0.0002,2,"2024-12-27T16:50:42.625",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841115,1735318242635,"fUST",-400.0,0.0002,5,"2024-12-27T16:50:42.635",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841116,1735318242644,"fUST",-166.369,0.0002,2,"2024-12-27T16:50:42.644",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841117,1735318242654,"fUST",-5057.09470841,0.0002,2,"2024-12-27T16:50:42.654",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841131,1735318243493,"fUST",-584.69805047,0.00014273,2,"2024-12-27T16:50:43.493",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841132,1735318243503,"fUST",-500.0,0.00019899,2,"2024-12-27T16:50:43.503",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841133,1735318243513,"fUST",-8550.21667989,0.0002,2,"2024-12-27T16:50:43.513",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841134,1735318243522,"fUST",-151.0,0.0002,2,"2024-12-27T16:50:43.522",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841135,1735318243532,"fUST",-151.0,0.0002,2,"2024-12-27T16:50:43.532",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841136,1735318243541,"fUST",-151.40492784,0.0002,2,"2024-12-27T16:50:43.541",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841137,1735318243551,"fUST",-151.0,0.0002,2,"2024-12-27T16:50:43.551",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841138,1735318243561,"fUST",-151.0,0.0002,2,"2024-12-27T16:50:43.561",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841139,1735318243571,"fUST",-151.0,0.0002,2,"2024-12-27T16:50:43.571",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841140,1735318243582,"fUST",-151.0,0.0002,2,"2024-12-27T16:50:43.582",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841141,1735318243592,"fUST",-151.0,0.0002,2,"2024-12-27T16:50:43.592",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841142,1735318243602,"fUST",-151.0,0.0002,2,"2024-12-27T16:50:43.602",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841143,1735318243611,"fUST",-151.0,0.0002,2,"2024-12-27T16:50:43.611",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841144,1735318243621,"fUST",-151.0,0.0002,2,"2024-12-27T16:50:43.621",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841145,1735318243630,"fUST",-151.0,0.0002,2,"2024-12-27T16:50:43.630",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841146,1735318243640,"fUST",-257.237748,0.0002,2,"2024-12-27T16:50:43.640",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841148,1735318243649,"fUST",-151.0,0.0002,2,"2024-12-27T16:50:43.649",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841149,1735318243659,"fUST",-151.0,0.0002,2,"2024-12-27T16:50:43.659",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841150,1735318243669,"fUST",-151.0,0.0002,2,"2024-12-27T16:50:43.669",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841151,1735318243678,"fUST",-151.0,0.0002,2,"2024-12-27T16:50:43.678",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841152,1735318243689,"fUST",-352.194829,0.0002,2,"2024-12-27T16:50:43.689",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841153,1735318243698,"fUST",-3784.3727818,0.0002,2,"2024-12-27T16:50:43.698",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841154,1735318243716,"fUST",-259.28396459,0.0002,2,"2024-12-27T16:50:43.716",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841245,1735318246684,"fUST",-394.0,0.00013069,2,"2024-12-27T16:50:46.684",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841247,1735318246694,"fUST",-394.0,0.00016069,2,"2024-12-27T16:50:46.694",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841249,1735318246703,"fUST",-394.0,0.00019069,2,"2024-12-27T16:50:46.703",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841251,1735318246714,"fUST",-14823.11325361,0.0002,2,"2024-12-27T16:50:46.714",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841253,1735318246724,"fUST",-153.0,0.0002,2,"2024-12-27T16:50:46.724",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841255,1735318246733,"fUST",-9156.80625007,0.0002,2,"2024-12-27T16:50:46.733",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841300,1735318247190,"fUST",-7243.44374993,0.0002,2,"2024-12-27T16:50:47.190",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841302,1735318247201,"fUST",-6111.49,0.0002,2,"2024-12-27T16:50:47.201",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841304,1735318247210,"fUST",-153.0,0.0002,2,"2024-12-27T16:50:47.210",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841306,1735318247220,"fUST",-674.24084047,0.0002,2,"2024-12-27T16:50:47.220",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841308,1735318247231,"fUST",-325.75915953,0.0002,2,"2024-12-27T16:50:47.231",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841310,1735318247240,"fUST",-2085.98818605,0.00020002,2,"2024-12-27T16:50:47.240",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841312,1735318247249,"fUST",-782.47,0.00020026,2,"2024-12-27T16:50:47.249",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841314,1735318247258,"fUST",-152.0,0.00020049,2,"2024-12-27T16:50:47.258",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841316,1735318247269,"fUST",-3326.14609396,0.0002008,5,"2024-12-27T16:50:47.269",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841698,1735318290824,"fUST",160.0,0.00020539,120,"2024-12-27T16:51:30.824",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841699,1735318350583,"fUST",160.0,0.00019961,120,"2024-12-27T16:52:30.583",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841700,1735318410781,"fUST",160.0,0.0002092,120,"2024-12-27T16:53:30.781",0.00020075,12.11,0.9463768617438957,285800733.9110591]
[346841703,1735319323978,"fUST",-157.03437525,9.384e-05,2,"2024-12-27T17:08:43.978",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841704,1735319324004,"fUST",-157.03437525,9.479e-05,2,"2024-12-27T17:08:44.004",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841705,1735319324031,"fUST",-185.9312495,9.479e-05,2,"2024-12-27T17:08:44.031",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841769,1735319432458,"fUST",-6.89381828,9.479e-05,2,"2024-12-27T17:10:32.458",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841771,1735319432467,"fUST",-210.63015779,0.00010063,2,"2024-12-27T17:10:32.467",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841773,1735319432476,"fUST",-546.91,0.00010069,2,"2024-12-27T17:10:32.476",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841775,1735319432486,"fUST",-546.91,0.00010343,2,"2024-12-27T17:10:32.486",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841777,1735319432495,"fUST",-546.91,0.00010617,2,"2024-12-27T17:10:32.495",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841778,1735319432505,"fUST",-546.91,0.00010891,2,"2024-12-27T17:10:32.505",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841780,1735319432515,"fUST",-546.91,0.00011165,2,"2024-12-27T17:10:32.515",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841782,1735319432524,"fUST",-546.91,0.00011439,2,"2024-12-27T17:10:32.524",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841784,1735319432534,"fUST",-477.3861515,0.00011662,2,"2024-12-27T17:10:32.534",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841786,1735319432547,"fUST",-546.91,0.00011713,2,"2024-12-27T17:10:32.547",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841788,1735319432556,"fUST",-516.2760183,0.00011795,2,"2024-12-27T17:10:32.556",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841790,1735319432565,"fUST",-546.91,0.00011987,2,"2024-12-27T17:10:32.565",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841791,1735319432574,"fUST",-546.91,0.00012261,2,"2024-12-27T17:10:32.574",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841793,1735319432584,"fUST",-546.91,0.00012535,2,"2024-12-27T17:10:32.584",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841795,1735319432594,"fUST",-546.91,0.00012809,2,"2024-12-27T17:10:32.594",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841797,1735319432607,"fUST",-300.0,0.00012872,2,"2024-12-27T17:10:32.607",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841799,1735319432619,"fUST",-3834.57405792,0.00012873,2,"2024-12-27T17:10:32.619",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841801,1735319432632,"fUST",-1916.3419395,0.00012873,2,"2024-12-27T17:10:32.632",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841803,1735319432641,"fUST",-500.0,0.00013073,2,"2024-12-27T17:10:32.641",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841805,1735319432650,"fUST",-500.0,0.00013073,2,"2024-12-27T17:10:32.650",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841807,1735319432660,"fUST",-500.0,0.00013073,2,"2024-12-27T17:10:32.660",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841809,1735319432669,"fUST",-500.0,0.00013073,2,"2024-12-27T17:10:32.669",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841811,1735319432679,"fUST",-482.27661,0.00013073,2,"2024-12-27T17:10:32.679",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841813,1735319432688,"fUST",-150.0,0.00013074,2,"2024-12-27T17:10:32.688",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841814,1735319432697,"fUST",-534.0,0.00013074,2,"2024-12-27T17:10:32.697",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841816,1735319432706,"fUST",-2127.0,0.00013074,2,"2024-12-27T17:10:32.706",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841818,1735319432715,"fUST",-2360.0,0.00013074,2,"2024-12-27T17:10:32.715",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841820,1735319432724,"fUST",-500.0,0.00013082,2,"2024-12-27T17:10:32.724",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841822,1735319432734,"fUST",-500.0,0.00013082,2,"2024-12-27T17:10:32.734",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841824,1735319432743,"fUST",-500.0,0.00013082,2,"2024-12-27T17:10:32.743",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841825,1735319432752,"fUST",-500.0,0.00013082,2,"2024-12-27T17:10:32.752",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841827,1735319432761,"fUST",-500.0,0.00013082,2,"2024-12-27T17:10:32.761",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841829,1735319432771,"fUST",-500.0,0.00013082,2,"2024-12-27T17:10:32.771",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841831,1735319432780,"fUST",-500.0,0.00013082,2,"2024-12-27T17:10:32.780",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841833,1735319432790,"fUST",-500.0,0.00013082,2,"2024-12-27T17:10:32.790",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841835,1735319432799,"fUST",-500.0,0.00013082,2,"2024-12-27T17:10:32.799",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841837,1735319432809,"fUST",-500.0,0.00013082,2,"2024-12-27T17:10:32.809",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841839,1735319432818,"fUST",-500.0,0.00013082,2,"2024-12-27T17:10:32.818",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841841,1735319432827,"fUST",-500.0,0.00013082,2,"2024-12-27T17:10:32.827",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841842,1735319432836,"fUST",-500.0,0.00013082,2,"2024-12-27T17:10:32.836",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841844,1735319432846,"fUST",-500.0,0.00013082,2,"2024-12-27T17:10:32.846",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841846,1735319432857,"fUST",-500.0,0.00013082,2,"2024-12-27T17:10:32.857",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841848,1735319432866,"fUST",-500.0,0.00013082,2,"2024-12-27T17:10:32.866",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841850,1735319432875,"fUST",-546.91,0.00013083,2,"2024-12-27T17:10:32.875",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841852,1735319432884,"fUST",-500.0,0.00013347,2,"2024-12-27T17:10:32.884",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841854,1735319432894,"fUST",-500.0,0.00013347,2,"2024-12-27T17:10:32.894",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841856,1735319432903,"fUST",-500.0,0.00013347,2,"2024-12-27T17:10:32.903",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841858,1735319432912,"fUST",-500.0,0.00013356,2,"2024-12-27T17:10:32.912",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841859,1735319432921,"fUST",-500.0,0.00013356,2,"2024-12-27T17:10:32.921",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841861,1735319432930,"fUST",-500.0,0.00013356,2,"2024-12-27T17:10:32.930",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841863,1735319432940,"fUST",-500.0,0.00013356,2,"2024-12-27T17:10:32.940",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841865,1735319432949,"fUST",-500.0,0.00013356,2,"2024-12-27T17:10:32.949",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841867,1735319432958,"fUST",-500.0,0.00013356,2,"2024-12-27T17:10:32.958",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841869,1735319432967,"fUST",-500.0,0.00013356,2,"2024-12-27T17:10:32.967",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841871,1735319432976,"fUST",-500.0,0.00013356,2,"2024-12-27T17:10:32.976",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841873,1735319432985,"fUST",-500.0,0.00013356,2,"2024-12-27T17:10:32.985",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841874,1735319432996,"fUST",-500.0,0.00013356,2,"2024-12-27T17:10:32.996",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841876,1735319433006,"fUST",-500.0,0.00013356,2,"2024-12-27T17:10:33.006",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841878,1735319433016,"fUST",-500.0,0.00013356,2,"2024-12-27T17:10:33.016",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841880,1735319433026,"fUST",-500.0,0.00013356,2,"2024-12-27T17:10:33.026",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841882,1735319433035,"fUST",-500.0,0.00013356,2,"2024-12-27T17:10:33.035",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841884,1735319433045,"fUST",-500.0,0.00013356,2,"2024-12-27T17:10:33.045",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841886,1735319433055,"fUST",-500.0,0.00013356,2,"2024-12-27T17:10:33.055",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841888,1735319433065,"fUST",-546.91,0.00013357,2,"2024-12-27T17:10:33.065",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841889,1735319433074,"fUST",-422.88677822,0.00013462,2,"2024-12-27T17:10:33.074",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841891,1735319433084,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.084",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841893,1735319433094,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.094",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841895,1735319433104,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.104",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841897,1735319433114,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.114",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841899,1735319433124,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.124",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841901,1735319433133,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.133",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841903,1735319433143,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.143",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841904,1735319433153,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.153",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841906,1735319433162,"fUST",-558.34878525,0.00013462,2,"2024-12-27T17:10:33.162",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841908,1735319433172,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.172",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841910,1735319433182,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.182",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841912,1735319433192,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.192",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841914,1735319433202,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.202",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841916,1735319433211,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.211",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841918,1735319433221,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.221",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841920,1735319433231,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.231",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841921,1735319433240,"fUST",-505.65591794,0.00013462,2,"2024-12-27T17:10:33.240",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841923,1735319433250,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.250",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841925,1735319433260,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.260",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841927,1735319433270,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.270",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841929,1735319433279,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.279",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841931,1735319433289,"fUST",-168.0,0.00013462,2,"2024-12-27T17:10:33.289",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841933,1735319433299,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.299",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841935,1735319433309,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.309",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841937,1735319433319,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.319",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841938,1735319433329,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.329",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841940,1735319433339,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.339",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841942,1735319433351,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.351",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841944,1735319433361,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.361",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841946,1735319433371,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.371",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841948,1735319433382,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.382",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841950,1735319433392,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.392",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841952,1735319433402,"fUST",-304.34378273,0.00013462,2,"2024-12-27T17:10:33.402",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841954,1735319433413,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.413",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841956,1735319433422,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.422",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841958,1735319433432,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.432",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841960,1735319433442,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.442",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841962,1735319433452,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.452",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841963,1735319433462,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.462",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841965,1735319433472,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.472",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841967,1735319433481,"fUST",-294.91,0.00013462,2,"2024-12-27T17:10:33.481",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841969,1735319433492,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.492",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841971,1735319433502,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.502",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841973,1735319433512,"fUST",-2159.92,0.00013462,2,"2024-12-27T17:10:33.512",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841975,1735319433522,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.522",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841977,1735319433531,"fUST",-500.0,0.00013462,2,"2024-12-27T17:10:33.531",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841979,1735319433543,"fUST",-500.0,0.00013463,2,"2024-12-27T17:10:33.543",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841980,1735319433553,"fUST",-500.0,0.00013463,2,"2024-12-27T17:10:33.553",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841982,1735319433562,"fUST",-500.0,0.00013463,2,"2024-12-27T17:10:33.562",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841984,1735319433573,"fUST",-500.0,0.00013463,2,"2024-12-27T17:10:33.573",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841986,1735319433583,"fUST",-500.0,0.00013463,2,"2024-12-27T17:10:33.583",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841988,1735319433592,"fUST",-500.0,0.00013463,2,"2024-12-27T17:10:33.592",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841989,1735319433603,"fUST",-198.3,0.000135,2,"2024-12-27T17:10:33.603",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841991,1735319433615,"fUST",-500.0,0.00013621,2,"2024-12-27T17:10:33.615",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841993,1735319433627,"fUST",-276.4483015,0.0001363,2,"2024-12-27T17:10:33.627",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841995,1735319433637,"fUST",-500.0,0.0001363,2,"2024-12-27T17:10:33.637",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841997,1735319433647,"fUST",-500.0,0.0001363,2,"2024-12-27T17:10:33.647",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346841999,1735319433657,"fUST",-500.0,0.0001363,2,"2024-12-27T17:10:33.657",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842001,1735319433667,"fUST",-500.0,0.0001363,2,"2024-12-27T17:10:33.667",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842003,1735319433677,"fUST",-546.91,0.00013631,2,"2024-12-27T17:10:33.677",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842005,1735319433686,"fUST",-1200.0,0.0001367,2,"2024-12-27T17:10:33.686",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842007,1735319433695,"fUST",-500.0,0.00013698,2,"2024-12-27T17:10:33.695",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842008,1735319433705,"fUST",-1096.0,0.00013698,2,"2024-12-27T17:10:33.705",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842010,1735319433715,"fUST",-500.0,0.00013698,2,"2024-12-27T17:10:33.715",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842012,1735319433725,"fUST",-752.984108,0.00013699,2,"2024-12-27T17:10:33.725",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842014,1735319433734,"fUST",-213.521113,0.00013699,2,"2024-12-27T17:10:33.734",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842016,1735319433744,"fUST",-500.0,0.00013736,2,"2024-12-27T17:10:33.744",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842018,1735319433753,"fUST",-500.0,0.00013736,2,"2024-12-27T17:10:33.753",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842020,1735319433762,"fUST",-500.0,0.00013736,2,"2024-12-27T17:10:33.762",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842022,1735319433772,"fUST",-500.0,0.00013736,2,"2024-12-27T17:10:33.772",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842024,1735319433781,"fUST",-500.0,0.00013736,2,"2024-12-27T17:10:33.781",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842025,1735319433791,"fUST",-500.0,0.00013736,2,"2024-12-27T17:10:33.791",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842027,1735319433800,"fUST",-508.4,0.00013736,2,"2024-12-27T17:10:33.800",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842029,1735319433810,"fUST",-648.48,0.00013736,2,"2024-12-27T17:10:33.810",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842031,1735319433819,"fUST",-500.0,0.00013736,2,"2024-12-27T17:10:33.819",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842032,1735319433828,"fUST",-500.0,0.00013736,2,"2024-12-27T17:10:33.828",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842033,1735319433838,"fUST",-500.0,0.00013736,2,"2024-12-27T17:10:33.838",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842034,1735319433847,"fUST",-500.0,0.00013736,2,"2024-12-27T17:10:33.847",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842035,1735319433858,"fUST",-500.0,0.00013736,2,"2024-12-27T17:10:33.858",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842036,1735319433867,"fUST",-2159.92,0.00013736,2,"2024-12-27T17:10:33.867",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842037,1735319433876,"fUST",-500.0,0.00013736,2,"2024-12-27T17:10:33.876",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842038,1735319433885,"fUST",-500.0,0.00013737,2,"2024-12-27T17:10:33.885",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842039,1735319433895,"fUST",-500.0,0.00013737,2,"2024-12-27T17:10:33.895",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842040,1735319433904,"fUST",-500.0,0.00013737,2,"2024-12-27T17:10:33.904",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842041,1735319433914,"fUST",-500.0,0.00013737,2,"2024-12-27T17:10:33.914",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842042,1735319433923,"fUST",-500.0,0.00013737,2,"2024-12-27T17:10:33.923",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842043,1735319433933,"fUST",-500.0,0.00013737,2,"2024-12-27T17:10:33.933",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842044,1735319433942,"fUST",-500.0,0.00013895,2,"2024-12-27T17:10:33.942",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842045,1735319433951,"fUST",-500.0,0.00013904,2,"2024-12-27T17:10:33.951",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842046,1735319433961,"fUST",-500.0,0.00013904,2,"2024-12-27T17:10:33.961",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842047,1735319433970,"fUST",-500.0,0.00013904,2,"2024-12-27T17:10:33.970",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842048,1735319433979,"fUST",-500.0,0.00013904,2,"2024-12-27T17:10:33.979",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842049,1735319433988,"fUST",-546.91,0.00013905,2,"2024-12-27T17:10:33.988",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842050,1735319433997,"fUST",-163.96468304,0.0001391,2,"2024-12-27T17:10:33.997",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842051,1735319434007,"fUST",-400.0,0.00013973,2,"2024-12-27T17:10:34.007",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842052,1735319434016,"fUST",-500.0,0.00013999,2,"2024-12-27T17:10:34.016",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842053,1735319434025,"fUST",-1307.35982438,0.00014,2,"2024-12-27T17:10:34.025",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842054,1735319434035,"fUST",-341.6,0.0001401,2,"2024-12-27T17:10:34.035",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842055,1735319434044,"fUST",-500.0,0.0001401,2,"2024-12-27T17:10:34.044",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842056,1735319434053,"fUST",-500.0,0.0001401,2,"2024-12-27T17:10:34.053",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842057,1735319434063,"fUST",-165.94,0.0001401,2,"2024-12-27T17:10:34.063",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842058,1735319434072,"fUST",-500.0,0.0001401,2,"2024-12-27T17:10:34.072",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842059,1735319434082,"fUST",-500.0,0.0001401,2,"2024-12-27T17:10:34.082",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842060,1735319434204,"fUST",-2159.92,0.0001401,2,"2024-12-27T17:10:34.204",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842061,1735319434214,"fUST",-420.0,0.00014118,2,"2024-12-27T17:10:34.214",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842062,1735319434224,"fUST",-500.0,0.00014167,2,"2024-12-27T17:10:34.224",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842063,1735319434234,"fUST",-500.0,0.00014169,2,"2024-12-27T17:10:34.234",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842064,1735319434244,"fUST",-500.0,0.00014178,2,"2024-12-27T17:10:34.244",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842065,1735319434253,"fUST",-500.0,0.00014178,2,"2024-12-27T17:10:34.253",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842066,1735319434263,"fUST",-500.0,0.00014178,2,"2024-12-27T17:10:34.263",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842067,1735319434273,"fUST",-469.59,0.00014178,2,"2024-12-27T17:10:34.273",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842068,1735319434283,"fUST",-546.91,0.00014179,2,"2024-12-27T17:10:34.283",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842070,1735319434293,"fUST",-500.0,0.00014272,2,"2024-12-27T17:10:34.293",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842071,1735319434302,"fUST",-500.0,0.00014273,2,"2024-12-27T17:10:34.302",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842072,1735319434312,"fUST",-500.0,0.00014284,2,"2024-12-27T17:10:34.312",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842074,1735319434321,"fUST",-500.0,0.00014284,2,"2024-12-27T17:10:34.321",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842075,1735319434331,"fUST",-500.0,0.00014284,2,"2024-12-27T17:10:34.331",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842077,1735319434340,"fUST",-458.22,0.00014284,2,"2024-12-27T17:10:34.340",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842079,1735319434352,"fUST",-2159.92,0.00014284,2,"2024-12-27T17:10:34.352",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842081,1735319434361,"fUST",-293.91272411,0.00014443,2,"2024-12-27T17:10:34.361",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842083,1735319434371,"fUST",-500.0,0.00014452,2,"2024-12-27T17:10:34.371",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842085,1735319434380,"fUST",-500.0,0.00014452,2,"2024-12-27T17:10:34.380",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842087,1735319434390,"fUST",-500.0,0.00014452,2,"2024-12-27T17:10:34.390",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842089,1735319434400,"fUST",-546.91,0.00014453,2,"2024-12-27T17:10:34.400",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842091,1735319434410,"fUST",-500.0,0.00014547,2,"2024-12-27T17:10:34.410",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842093,1735319434420,"fUST",-500.0,0.00014558,2,"2024-12-27T17:10:34.420",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842095,1735319434430,"fUST",-500.0,0.00014558,2,"2024-12-27T17:10:34.430",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842097,1735319434439,"fUST",-2159.92,0.00014558,2,"2024-12-27T17:10:34.439",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842099,1735319434448,"fUST",-643.25929191,0.00014715,2,"2024-12-27T17:10:34.448",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842101,1735319434457,"fUST",-500.0,0.00014726,2,"2024-12-27T17:10:34.457",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842103,1735319434467,"fUST",-500.0,0.00014726,2,"2024-12-27T17:10:34.467",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842105,1735319434477,"fUST",-500.0,0.00014726,2,"2024-12-27T17:10:34.477",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842107,1735319434486,"fUST",-546.91,0.00014727,2,"2024-12-27T17:10:34.486",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842109,1735319434495,"fUST",-500.0,0.00014821,2,"2024-12-27T17:10:34.495",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842111,1735319434505,"fUST",-500.0,0.00014832,2,"2024-12-27T17:10:34.505",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842113,1735319434514,"fUST",-232.70534757,0.00014832,2,"2024-12-27T17:10:34.514",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842115,1735319434523,"fUST",-2159.92,0.00014832,2,"2024-12-27T17:10:34.523",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842117,1735319434532,"fUST",-5750.91599742,0.00014873,2,"2024-12-27T17:10:34.532",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842119,1735319434544,"fUST",-19451.47836055,0.00014986,2,"2024-12-27T17:10:34.544",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842121,1735319434554,"fUST",-19451.47836055,0.00014986,2,"2024-12-27T17:10:34.554",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842123,1735319434563,"fUST",-18020.35040204,0.00014995,2,"2024-12-27T17:10:34.563",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842126,1735319434577,"fUST",-1431.12795851,0.00014995,2,"2024-12-27T17:10:34.577",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842128,1735319434588,"fUST",-500.0,0.00015,2,"2024-12-27T17:10:34.588",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842130,1735319434597,"fUST",-179.42,0.00015,2,"2024-12-27T17:10:34.597",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842132,1735319434608,"fUST",-500.0,0.00015,2,"2024-12-27T17:10:34.608",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842134,1735319434620,"fUST",-500.0,0.00015,2,"2024-12-27T17:10:34.620",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842136,1735319434629,"fUST",-546.91,0.00015001,2,"2024-12-27T17:10:34.629",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842138,1735319434639,"fUST",-500.0,0.00015095,2,"2024-12-27T17:10:34.639",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842140,1735319434648,"fUST",-500.69687074,0.00015106,2,"2024-12-27T17:10:34.648",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842142,1735319434657,"fUST",-295.91300754,0.00015106,2,"2024-12-27T17:10:34.657",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842145,1735319434669,"fUST",-1864.00699246,0.00015106,2,"2024-12-27T17:10:34.669",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842147,1735319434678,"fUST",-500.0,0.00015274,2,"2024-12-27T17:10:34.678",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842148,1735319434689,"fUST",-500.0,0.00015274,2,"2024-12-27T17:10:34.689",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842151,1735319434698,"fUST",-546.91,0.00015275,2,"2024-12-27T17:10:34.698",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842153,1735319434708,"fUST",-500.0,0.00015369,2,"2024-12-27T17:10:34.708",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842155,1735319434719,"fUST",-500.0,0.00015378,2,"2024-12-27T17:10:34.719",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842157,1735319434728,"fUST",-2159.92,0.0001538,2,"2024-12-27T17:10:34.728",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842159,1735319434737,"fUST",-587.0,0.00015485,2,"2024-12-27T17:10:34.737",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842161,1735319434745,"fUST",-500.0,0.00015548,2,"2024-12-27T17:10:34.745",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842162,1735319434755,"fUST",-7863.73096425,0.00015548,2,"2024-12-27T17:10:34.755",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842165,1735319434764,"fUST",-5000.0,0.00015548,2,"2024-12-27T17:10:34.764",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842166,1735319434774,"fUST",-5000.0,0.00015548,2,"2024-12-27T17:10:34.774",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842168,1735319434783,"fUST",-5000.0,0.00015548,2,"2024-12-27T17:10:34.783",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842170,1735319434793,"fUST",-5000.0,0.00015548,2,"2024-12-27T17:10:34.793",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842173,1735319434802,"fUST",-546.91,0.00015549,2,"2024-12-27T17:10:34.802",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842175,1735319434822,"fUST",-500.0,0.00015643,2,"2024-12-27T17:10:34.822",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842177,1735319434832,"fUST",-2159.92,0.00015654,2,"2024-12-27T17:10:34.832",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842179,1735319434841,"fUST",-500.0,0.00015822,2,"2024-12-27T17:10:34.841",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842181,1735319434850,"fUST",-546.91,0.00015823,2,"2024-12-27T17:10:34.850",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842183,1735319434860,"fUST",-500.0,0.00015917,2,"2024-12-27T17:10:34.860",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842185,1735319434870,"fUST",-2159.92,0.00015928,2,"2024-12-27T17:10:34.870",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842187,1735319434880,"fUST",-150.0,0.00016,2,"2024-12-27T17:10:34.880",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842190,1735319434890,"fUST",-150.0,0.00016074,2,"2024-12-27T17:10:34.890",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842192,1735319434900,"fUST",-2353.0,0.00016074,2,"2024-12-27T17:10:34.900",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842194,1735319434910,"fUST",-500.0,0.00016096,2,"2024-12-27T17:10:34.910",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842196,1735319434920,"fUST",-546.91,0.00016097,2,"2024-12-27T17:10:34.920",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842198,1735319434930,"fUST",-500.0,0.00016191,2,"2024-12-27T17:10:34.930",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842200,1735319434940,"fUST",-2159.92,0.00016202,2,"2024-12-27T17:10:34.940",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842202,1735319434949,"fUST",-500.0,0.0001637,2,"2024-12-27T17:10:34.949",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842204,1735319434958,"fUST",-547.01452991,0.00016371,2,"2024-12-27T17:10:34.958",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842206,1735319434968,"fUST",-200.0,0.00016438,2,"2024-12-27T17:10:34.968",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842208,1735319434978,"fUST",-200.0,0.00016438,2,"2024-12-27T17:10:34.978",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842210,1735319434987,"fUST",-307.11421376,0.00016438,2,"2024-12-27T17:10:34.987",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842212,1735319434997,"fUST",-1341.61,0.00016438,2,"2024-12-27T17:10:34.997",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842214,1735319435007,"fUST",-1341.61,0.00016438,2,"2024-12-27T17:10:35.007",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842216,1735319435016,"fUST",-1341.61,0.00016438,2,"2024-12-27T17:10:35.016",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842218,1735319435026,"fUST",-1341.61,0.00016438,2,"2024-12-27T17:10:35.026",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842220,1735319435035,"fUST",-1341.61,0.00016438,2,"2024-12-27T17:10:35.035",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842222,1735319435045,"fUST",-1341.61,0.00016438,2,"2024-12-27T17:10:35.045",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842224,1735319435055,"fUST",-1341.61,0.00016438,2,"2024-12-27T17:10:35.055",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842226,1735319435065,"fUST",-1341.61,0.00016438,2,"2024-12-27T17:10:35.065",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842228,1735319435075,"fUST",-1341.61,0.00016438,2,"2024-12-27T17:10:35.075",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842230,1735319435085,"fUST",-1341.61,0.00016438,2,"2024-12-27T17:10:35.085",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842232,1735319435095,"fUST",-1341.61,0.00016438,2,"2024-12-27T17:10:35.095",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842234,1735319435105,"fUST",-500.0,0.00016438,2,"2024-12-27T17:10:35.105",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842236,1735319435115,"fUST",-500.0,0.00016465,2,"2024-12-27T17:10:35.115",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842238,1735319435125,"fUST",-351.916,0.00016475,2,"2024-12-27T17:10:35.125",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842240,1735319435134,"fUST",-187.275,0.00016475,2,"2024-12-27T17:10:35.134",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842242,1735319435144,"fUST",-1341.61,0.00016476,2,"2024-12-27T17:10:35.144",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842244,1735319435154,"fUST",-2159.92,0.00016476,2,"2024-12-27T17:10:35.154",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842246,1735319435163,"fUST",-500.0,0.00016644,2,"2024-12-27T17:10:35.163",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842248,1735319435173,"fUST",-500.0,0.00016739,2,"2024-12-27T17:10:35.173",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842250,1735319435182,"fUST",-252.41227213,0.00016749,2,"2024-12-27T17:10:35.182",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842252,1735319435192,"fUST",-1341.61,0.0001675,2,"2024-12-27T17:10:35.192",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842254,1735319435202,"fUST",-2159.92,0.0001675,2,"2024-12-27T17:10:35.202",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842256,1735319435211,"fUST",-5750.91599742,0.00016873,2,"2024-12-27T17:10:35.211",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842258,1735319435220,"fUST",-500.0,0.00016918,2,"2024-12-27T17:10:35.220",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842260,1735319435230,"fUST",-257.0,0.0001694,2,"2024-12-27T17:10:35.230",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842262,1735319435240,"fUST",-163.96468302,0.00016977,2,"2024-12-27T17:10:35.240",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842264,1735319435249,"fUST",-823.0,0.00016984,2,"2024-12-27T17:10:35.249",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842266,1735319435258,"fUST",-500.0,0.00017013,2,"2024-12-27T17:10:35.258",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842268,1735319435268,"fUST",-1341.61,0.00017024,2,"2024-12-27T17:10:35.268",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842270,1735319435278,"fUST",-2159.92,0.00017024,2,"2024-12-27T17:10:35.278",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842272,1735319435287,"fUST",-277.24,0.00017192,2,"2024-12-27T17:10:35.287",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842274,1735319435297,"fUST",-2500.0,0.00017261,2,"2024-12-27T17:10:35.297",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842276,1735319435306,"fUST",-2500.0,0.00017261,2,"2024-12-27T17:10:35.306",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842278,1735319435315,"fUST",-500.0,0.00017287,2,"2024-12-27T17:10:35.315",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842280,1735319435325,"fUST",-1341.61,0.00017298,2,"2024-12-27T17:10:35.325",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842282,1735319435335,"fUST",-2159.92,0.00017298,2,"2024-12-27T17:10:35.335",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842284,1735319435344,"fUST",-594.91,0.000173,7,"2024-12-27T17:10:35.344",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842286,1735319435354,"fUST",-998.70168781,0.00017475,2,"2024-12-27T17:10:35.354",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842288,1735319435364,"fUST",-231.91,0.00017561,2,"2024-12-27T17:10:35.364",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842290,1735319435373,"fUST",-1341.61,0.00017572,2,"2024-12-27T17:10:35.373",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842292,1735319435383,"fUST",-2159.92,0.00017572,2,"2024-12-27T17:10:35.383",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842294,1735319435393,"fUST",-10310.54764679,0.0001771,2,"2024-12-27T17:10:35.393",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842296,1735319435402,"fUST",-2000.0,0.000178,2,"2024-12-27T17:10:35.402",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842298,1735319435412,"fUST",-2000.0,0.000178,2,"2024-12-27T17:10:35.412",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842300,1735319435422,"fUST",-500.0,0.00017808,4,"2024-12-27T17:10:35.422",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842302,1735319435431,"fUST",-1341.61,0.00017846,2,"2024-12-27T17:10:35.431",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842304,1735319435441,"fUST",-2159.92,0.00017846,2,"2024-12-27T17:10:35.441",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842306,1735319435451,"fUST",-1341.61,0.0001812,2,"2024-12-27T17:10:35.451",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842308,1735319435461,"fUST",-2159.92,0.0001812,2,"2024-12-27T17:10:35.461",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842310,1735319435471,"fUST",-407.0,0.0001817,2,"2024-12-27T17:10:35.471",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842312,1735319435480,"fUST",-160.0,0.00018353,3,"2024-12-27T17:10:35.480",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842314,1735319435490,"fUST",-1341.61,0.00018394,2,"2024-12-27T17:10:35.490",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842316,1735319435499,"fUST",-2159.92,0.00018394,2,"2024-12-27T17:10:35.499",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842318,1735319435510,"fUST",-720.0,0.00018628,2,"2024-12-27T17:10:35.510",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842320,1735319435519,"fUST",-1341.61,0.00018668,2,"2024-12-27T17:10:35.519",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842322,1735319435529,"fUST",-2159.92,0.00018668,2,"2024-12-27T17:10:35.529",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842324,1735319435540,"fUST",-220.60384908,0.00018777,2,"2024-12-27T17:10:35.540",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842326,1735319435551,"fUST",-2000.0,0.000188,2,"2024-12-27T17:10:35.551",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842329,1735319435561,"fUST",-2000.0,0.000188,2,"2024-12-27T17:10:35.561",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842331,1735319435571,"fUST",-5750.91599742,0.00018873,2,"2024-12-27T17:10:35.571",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842333,1735319435580,"fUST",-6917.31678906,0.000189,2,"2024-12-27T17:10:35.580",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842335,1735319435591,"fUST",-1341.61,0.00018942,2,"2024-12-27T17:10:35.591",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842337,1735319435601,"fUST",-2159.92,0.00018942,2,"2024-12-27T17:10:35.601",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842339,1735319435612,"fUST",-302.66710251,0.00019,2,"2024-12-27T17:10:35.612",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842341,1735319435623,"fUST",-302.63687509,0.00019,2,"2024-12-27T17:10:35.623",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842343,1735319435634,"fUST",-686.037,0.0001908,2,"2024-12-27T17:10:35.634",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842345,1735319435644,"fUST",-151.0,0.000191,2,"2024-12-27T17:10:35.644",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842347,1735319435654,"fUST",-500.0,0.00019178,2,"2024-12-27T17:10:35.654",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842349,1735319435663,"fUST",-282.6349773,0.00019178,2,"2024-12-27T17:10:35.663",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842351,1735319435672,"fUST",-500.0,0.00019178,6,"2024-12-27T17:10:35.672",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842353,1735319435683,"fUST",-302.66710251,0.0001919,2,"2024-12-27T17:10:35.683",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842355,1735319435692,"fUST",-302.63687509,0.0001919,2,"2024-12-27T17:10:35.692",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842357,1735319435702,"fUST",-1341.61,0.00019216,2,"2024-12-27T17:10:35.702",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842359,1735319435711,"fUST",-2159.92,0.00019216,2,"2024-12-27T17:10:35.711",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842361,1735319435721,"fUST",-151.0,0.000193,2,"2024-12-27T17:10:35.721",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842363,1735319435730,"fUST",-302.66710251,0.0001938,2,"2024-12-27T17:10:35.730",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842364,1735319435739,"fUST",-302.63687509,0.0001938,2,"2024-12-27T17:10:35.739",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842366,1735319435749,"fUST",-151.0,0.00019392,7,"2024-12-27T17:10:35.749",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842368,1735319435759,"fUST",-8689.56900891,0.00019459,2,"2024-12-27T17:10:35.759",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842370,1735319435768,"fUST",-1341.61,0.0001949,2,"2024-12-27T17:10:35.768",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842373,1735319435778,"fUST",-2159.92,0.0001949,2,"2024-12-27T17:10:35.778",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842375,1735319435788,"fUST",-151.0,0.000195,2,"2024-12-27T17:10:35.788",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842377,1735319435797,"fUST",-306.0,0.00019562,2,"2024-12-27T17:10:35.797",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842379,1735319435807,"fUST",-302.66710251,0.0001957,2,"2024-12-27T17:10:35.807",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842381,1735319435816,"fUST",-302.63687509,0.0001957,2,"2024-12-27T17:10:35.816",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842383,1735319435825,"fUST",-151.0,0.000197,2,"2024-12-27T17:10:35.825",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842384,1735319435834,"fUST",-151.0,0.00019721,7,"2024-12-27T17:10:35.834",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842386,1735319435844,"fUST",-302.66710251,0.0001976,2,"2024-12-27T17:10:35.844",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842388,1735319435855,"fUST",-302.63687509,0.0001976,2,"2024-12-27T17:10:35.855",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842391,1735319435864,"fUST",-1341.73,0.00019764,2,"2024-12-27T17:10:35.864",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842393,1735319435874,"fUST",-2159.97037808,0.00019764,2,"2024-12-27T17:10:35.874",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842394,1735319435883,"fUST",-8689.56900892,0.00019765,2,"2024-12-27T17:10:35.883",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842397,1735319435893,"fUST",-817.599999,0.000198,2,"2024-12-27T17:10:35.893",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842398,1735319435903,"fUST",-817.699999,0.000198,2,"2024-12-27T17:10:35.903",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842400,1735319435912,"fUST",-734.3226627,0.00019848,2,"2024-12-27T17:10:35.912",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842402,1735319435922,"fUST",-500.0,0.00019899,2,"2024-12-27T17:10:35.922",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842405,1735319435933,"fUST",-500.0,0.00019899,2,"2024-12-27T17:10:35.933",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842407,1735319435943,"fUST",-500.0,0.00019899,2,"2024-12-27T17:10:35.943",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842409,1735319435952,"fUST",-500.0,0.00019899,2,"2024-12-27T17:10:35.952",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842411,1735319435962,"fUST",-500.0,0.00019899,2,"2024-12-27T17:10:35.962",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842412,1735319435971,"fUST",-500.0,0.00019899,2,"2024-12-27T17:10:35.971",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842414,1735319435981,"fUST",-500.0,0.00019899,2,"2024-12-27T17:10:35.981",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842416,1735319435991,"fUST",-500.0,0.00019899,2,"2024-12-27T17:10:35.991",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842419,1735319436001,"fUST",-504.44969084,0.00019899,2,"2024-12-27T17:10:36.001",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842420,1735319436011,"fUST",-500.0,0.00019899,2,"2024-12-27T17:10:36.011",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842422,1735319436020,"fUST",-500.0,0.00019899,2,"2024-12-27T17:10:36.020",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842424,1735319436030,"fUST",-151.0,0.000199,2,"2024-12-27T17:10:36.030",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842427,1735319436040,"fUST",-454.00065376,0.0001995,4,"2024-12-27T17:10:36.040",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842429,1735319436049,"fUST",-453.95531264,0.0001995,4,"2024-12-27T17:10:36.049",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842431,1735319436059,"fUST",-5138.11336074,0.00019992,2,"2024-12-27T17:10:36.059",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842433,1735319436069,"fUST",-12185.89378111,0.0002,14,"2024-12-27T17:10:36.069",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842435,1735319436078,"fUST",-151.0,0.0002,2,"2024-12-27T17:10:36.078",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842436,1735319436087,"fUST",-160.0,0.00020025,4,"2024-12-27T17:10:36.087",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842438,1735319436096,"fUST",-160.67045214,0.00020025,5,"2024-12-27T17:10:36.096",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842440,1735319436106,"fUST",-163.96468302,0.00020044,2,"2024-12-27T17:10:36.106",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842442,1735319436116,"fUST",-4589.33075995,0.00020044,2,"2024-12-27T17:10:36.116",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842444,1735319436125,"fUST",-1131.39543082,0.00020044,2,"2024-12-27T17:10:36.125",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842446,1735319436135,"fUST",-1131.39543082,0.00020044,2,"2024-12-27T17:10:36.135",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842449,1735319436144,"fUST",-1131.39543082,0.00020044,2,"2024-12-27T17:10:36.144",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842451,1735319436154,"fUST",-1131.39543082,0.00020044,2,"2024-12-27T17:10:36.154",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842453,1735319436163,"fUST",-1131.39543082,0.00020044,2,"2024-12-27T17:10:36.163",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842455,1735319436172,"fUST",-1131.39543082,0.00020044,2,"2024-12-27T17:10:36.172",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842456,1735319436181,"fUST",-1131.39543082,0.00020044,2,"2024-12-27T17:10:36.181",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842459,1735319436191,"fUST",-1131.39543082,0.00020044,2,"2024-12-27T17:10:36.191",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842460,1735319436200,"fUST",-1131.39543082,0.00020044,2,"2024-12-27T17:10:36.200",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842462,1735319436209,"fUST",-1131.39543082,0.00020044,2,"2024-12-27T17:10:36.209",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842464,1735319436219,"fUST",-1131.39543082,0.00020044,2,"2024-12-27T17:10:36.219",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842466,1735319436228,"fUST",-1131.39543082,0.00020044,2,"2024-12-27T17:10:36.228",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842468,1735319436237,"fUST",-1131.39543082,0.00020044,2,"2024-12-27T17:10:36.237",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842470,1735319436247,"fUST",-1131.39543082,0.00020044,2,"2024-12-27T17:10:36.247",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842472,1735319436256,"fUST",-1131.39543082,0.00020044,2,"2024-12-27T17:10:36.256",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842474,1735319436265,"fUST",-1131.39543082,0.00020044,2,"2024-12-27T17:10:36.265",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842476,1735319436274,"fUST",-1131.39543082,0.00020044,2,"2024-12-27T17:10:36.274",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842478,1735319436285,"fUST",-1131.39543082,0.00020044,2,"2024-12-27T17:10:36.285",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842480,1735319436295,"fUST",-1131.39543082,0.00020044,2,"2024-12-27T17:10:36.295",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842482,1735319436305,"fUST",-1131.39,0.00020044,2,"2024-12-27T17:10:36.305",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842484,1735319436314,"fUST",-1697.09314623,0.00020044,2,"2024-12-27T17:10:36.314",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842486,1735319436324,"fUST",-1697.09314623,0.00020044,2,"2024-12-27T17:10:36.324",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842488,1735319436333,"fUST",-1697.09314623,0.00020044,2,"2024-12-27T17:10:36.333",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842490,1735319436343,"fUST",-1697.09314623,0.00020044,2,"2024-12-27T17:10:36.343",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842492,1735319436352,"fUST",-1697.09314623,0.00020044,2,"2024-12-27T17:10:36.352",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842494,1735319436365,"fUST",-1697.09314623,0.00020044,2,"2024-12-27T17:10:36.365",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842496,1735319436374,"fUST",-1697.09314623,0.00020044,2,"2024-12-27T17:10:36.374",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842498,1735319436383,"fUST",-1697.09314623,0.00020044,2,"2024-12-27T17:10:36.383",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842500,1735319436392,"fUST",-1697.09314623,0.00020044,2,"2024-12-27T17:10:36.392",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842502,1735319436402,"fUST",-1697.09314623,0.00020044,2,"2024-12-27T17:10:36.402",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842504,1735319436411,"fUST",-1697.09314623,0.00020044,2,"2024-12-27T17:10:36.411",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842506,1735319436420,"fUST",-1697.09314623,0.00020044,2,"2024-12-27T17:10:36.420",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842508,1735319436429,"fUST",-1697.09314623,0.00020044,2,"2024-12-27T17:10:36.429",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842510,1735319436441,"fUST",-1697.09314623,0.00020044,2,"2024-12-27T17:10:36.441",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842512,1735319436450,"fUST",-1697.09314623,0.00020044,2,"2024-12-27T17:10:36.450",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842514,1735319436460,"fUST",-1697.09314623,0.00020044,2,"2024-12-27T17:10:36.460",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842516,1735319436469,"fUST",-1697.09314623,0.00020044,2,"2024-12-27T17:10:36.469",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842518,1735319436479,"fUST",-1697.09314623,0.00020044,2,"2024-12-27T17:10:36.479",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842520,1735319436488,"fUST",-1697.09314623,0.00020044,2,"2024-12-27T17:10:36.488",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842522,1735319436497,"fUST",-1697.09,0.00020044,2,"2024-12-27T17:10:36.497",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842524,1735319436507,"fUST",-738.41343884,0.00020044,2,"2024-12-27T17:10:36.507",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842526,1735319436516,"fUST",-738.41343884,0.00020044,2,"2024-12-27T17:10:36.516",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842528,1735319436525,"fUST",-738.41343884,0.00020044,2,"2024-12-27T17:10:36.525",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842530,1735319436534,"fUST",-738.41343884,0.00020044,2,"2024-12-27T17:10:36.534",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842532,1735319436548,"fUST",-738.41343884,0.00020044,2,"2024-12-27T17:10:36.548",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842534,1735319436557,"fUST",-738.41343884,0.00020044,2,"2024-12-27T17:10:36.557",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842536,1735319436566,"fUST",-738.41343884,0.00020044,2,"2024-12-27T17:10:36.566",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842538,1735319436576,"fUST",-738.41343884,0.00020044,2,"2024-12-27T17:10:36.576",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842540,1735319436586,"fUST",-738.41343884,0.00020044,2,"2024-12-27T17:10:36.586",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842542,1735319436596,"fUST",-738.41343884,0.00020044,2,"2024-12-27T17:10:36.596",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842544,1735319436610,"fUST",-738.41343884,0.00020044,2,"2024-12-27T17:10:36.610",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842546,1735319436621,"fUST",-738.41343884,0.00020044,2,"2024-12-27T17:10:36.621",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842548,1735319436633,"fUST",-738.41343884,0.00020044,2,"2024-12-27T17:10:36.633",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842550,1735319436642,"fUST",-738.41343884,0.00020044,2,"2024-12-27T17:10:36.642",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842552,1735319436651,"fUST",-738.41343884,0.00020044,2,"2024-12-27T17:10:36.651",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842554,1735319436661,"fUST",-738.41343884,0.00020044,2,"2024-12-27T17:10:36.661",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842556,1735319436671,"fUST",-738.41343884,0.00020044,2,"2024-12-27T17:10:36.671",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842558,1735319436680,"fUST",-738.41343884,0.00020044,2,"2024-12-27T17:10:36.680",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842560,1735319436690,"fUST",-738.41343884,0.00020044,2,"2024-12-27T17:10:36.690",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842562,1735319436699,"fUST",-738.41,0.00020044,2,"2024-12-27T17:10:36.699",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842564,1735319436709,"fUST",-1107.62015826,0.00020044,2,"2024-12-27T17:10:36.709",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842566,1735319436719,"fUST",-1107.62015826,0.00020044,2,"2024-12-27T17:10:36.719",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842568,1735319436728,"fUST",-1107.62015826,0.00020044,2,"2024-12-27T17:10:36.728",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842570,1735319436737,"fUST",-1107.62015826,0.00020044,2,"2024-12-27T17:10:36.737",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842572,1735319436747,"fUST",-1107.62015826,0.00020044,2,"2024-12-27T17:10:36.747",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842574,1735319436757,"fUST",-1107.62015826,0.00020044,2,"2024-12-27T17:10:36.757",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842576,1735319436767,"fUST",-1107.62015826,0.00020044,2,"2024-12-27T17:10:36.767",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842578,1735319436776,"fUST",-1107.62015826,0.00020044,2,"2024-12-27T17:10:36.776",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842580,1735319436786,"fUST",-1107.62015826,0.00020044,2,"2024-12-27T17:10:36.786",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842582,1735319436796,"fUST",-1107.62015826,0.00020044,2,"2024-12-27T17:10:36.796",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842584,1735319436805,"fUST",-1107.62015826,0.00020044,2,"2024-12-27T17:10:36.805",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842586,1735319436815,"fUST",-1107.62015826,0.00020044,2,"2024-12-27T17:10:36.815",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842588,1735319436824,"fUST",-1107.62015826,0.00020044,2,"2024-12-27T17:10:36.824",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842590,1735319436833,"fUST",-1107.62015826,0.00020044,2,"2024-12-27T17:10:36.833",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842592,1735319436843,"fUST",-1107.62015826,0.00020044,2,"2024-12-27T17:10:36.843",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842594,1735319436852,"fUST",-1107.62015826,0.00020044,2,"2024-12-27T17:10:36.852",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842596,1735319436863,"fUST",-1107.62015826,0.00020044,2,"2024-12-27T17:10:36.863",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842598,1735319436872,"fUST",-1107.62015826,0.00020044,2,"2024-12-27T17:10:36.872",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842600,1735319436881,"fUST",-1107.62015826,0.00020044,2,"2024-12-27T17:10:36.881",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842602,1735319436891,"fUST",-1107.62,0.00020044,2,"2024-12-27T17:10:36.891",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842604,1735319436900,"fUST",-231.28,0.00020044,2,"2024-12-27T17:10:36.900",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842616,1735319437001,"fUST",-173.46737433,0.00020044,2,"2024-12-27T17:10:37.001",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842619,1735319437020,"fUST",-173.46,0.00020044,2,"2024-12-27T17:10:37.020",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842621,1735319437030,"fUST",-151.0,0.00020048,2,"2024-12-27T17:10:37.030",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842623,1735319437039,"fUST",-151.0,0.00020049,7,"2024-12-27T17:10:37.039",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842625,1735319437048,"fUST",-21880.94931875,0.0002008,5,"2024-12-27T17:10:37.048",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842626,1735319437058,"fUST",-151.0,0.00020092,2,"2024-12-27T17:10:37.058",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842628,1735319437068,"fUST",-151.0,0.00020092,2,"2024-12-27T17:10:37.068",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842630,1735319437077,"fUST",-151.0,0.00020092,2,"2024-12-27T17:10:37.077",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842632,1735319437086,"fUST",-151.0,0.00020092,2,"2024-12-27T17:10:37.086",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842634,1735319437095,"fUST",-151.0,0.00020092,2,"2024-12-27T17:10:37.095",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842636,1735319437106,"fUST",-151.0,0.00020092,2,"2024-12-27T17:10:37.106",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842638,1735319437116,"fUST",-151.0,0.00020092,2,"2024-12-27T17:10:37.116",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842640,1735319437127,"fUST",-151.0,0.00020092,2,"2024-12-27T17:10:37.127",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842643,1735319437136,"fUST",-234.346057,0.00020092,2,"2024-12-27T17:10:37.136",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842644,1735319437146,"fUST",-156.328724,0.00020092,2,"2024-12-27T17:10:37.146",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842646,1735319437155,"fUST",-150.15,0.00020102,10,"2024-12-27T17:10:37.155",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842648,1735319437165,"fUST",-150.15,0.00020102,2,"2024-12-27T17:10:37.165",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842650,1735319437175,"fUST",-150.15,0.00020102,10,"2024-12-27T17:10:37.175",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842652,1735319437184,"fUST",-150.15,0.00020102,10,"2024-12-27T17:10:37.184",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842654,1735319437194,"fUST",-150.15,0.00020102,10,"2024-12-27T17:10:37.194",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842657,1735319437204,"fUST",-150.15,0.00020102,10,"2024-12-27T17:10:37.204",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842658,1735319437213,"fUST",-150.15,0.00020102,10,"2024-12-27T17:10:37.213",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842660,1735319437223,"fUST",-500.0,0.00020102,10,"2024-12-27T17:10:37.223",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842662,1735319437232,"fUST",-500.0,0.00020102,10,"2024-12-27T17:10:37.232",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842663,1735319437241,"fUST",-150.15,0.00020102,2,"2024-12-27T17:10:37.241",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842664,1735319437250,"fUST",-2562.97725004,0.00020136,2,"2024-12-27T17:10:37.250",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842665,1735319437259,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.259",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842666,1735319437268,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.268",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842667,1735319437277,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.277",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842668,1735319437286,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.286",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842669,1735319437296,"fUST",-201.992542,0.00020136,2,"2024-12-27T17:10:37.296",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842670,1735319437306,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.306",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842671,1735319437316,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.316",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842672,1735319437326,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.326",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842673,1735319437335,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.335",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842674,1735319437344,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.344",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842675,1735319437354,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.354",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842676,1735319437363,"fUST",-260.598245,0.00020136,2,"2024-12-27T17:10:37.363",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842677,1735319437372,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.372",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842678,1735319437382,"fUST",-239.242342,0.00020136,2,"2024-12-27T17:10:37.382",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842679,1735319437391,"fUST",-164.268102,0.00020136,2,"2024-12-27T17:10:37.391",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842680,1735319437400,"fUST",-164.268102,0.00020136,2,"2024-12-27T17:10:37.400",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842682,1735319437409,"fUST",-164.268102,0.00020136,2,"2024-12-27T17:10:37.409",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842683,1735319437418,"fUST",-164.268102,0.00020136,2,"2024-12-27T17:10:37.418",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842685,1735319437428,"fUST",-164.268102,0.00020136,2,"2024-12-27T17:10:37.428",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842687,1735319437437,"fUST",-164.268102,0.00020136,2,"2024-12-27T17:10:37.437",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842689,1735319437446,"fUST",-164.268102,0.00020136,2,"2024-12-27T17:10:37.446",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842691,1735319437456,"fUST",-164.268102,0.00020136,2,"2024-12-27T17:10:37.456",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842693,1735319437466,"fUST",-164.268102,0.00020136,2,"2024-12-27T17:10:37.466",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842695,1735319437475,"fUST",-164.268102,0.00020136,2,"2024-12-27T17:10:37.475",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842697,1735319437485,"fUST",-164.268102,0.00020136,2,"2024-12-27T17:10:37.485",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842699,1735319437494,"fUST",-164.268102,0.00020136,2,"2024-12-27T17:10:37.494",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842701,1735319437503,"fUST",-164.268102,0.00020136,2,"2024-12-27T17:10:37.503",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842703,1735319437513,"fUST",-164.268102,0.00020136,2,"2024-12-27T17:10:37.513",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842705,1735319437522,"fUST",-164.268102,0.00020136,2,"2024-12-27T17:10:37.522",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842707,1735319437531,"fUST",-164.268102,0.00020136,2,"2024-12-27T17:10:37.531",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842709,1735319437544,"fUST",-164.268102,0.00020136,2,"2024-12-27T17:10:37.544",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842711,1735319437554,"fUST",-164.268102,0.00020136,2,"2024-12-27T17:10:37.554",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842713,1735319437563,"fUST",-164.268102,0.00020136,2,"2024-12-27T17:10:37.563",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842715,1735319437572,"fUST",-164.268094,0.00020136,2,"2024-12-27T17:10:37.572",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842717,1735319437583,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.583",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842719,1735319437592,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.592",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842721,1735319437601,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.601",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842723,1735319437611,"fUST",-281.910827,0.00020136,2,"2024-12-27T17:10:37.611",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842725,1735319437621,"fUST",-281.910827,0.00020136,2,"2024-12-27T17:10:37.621",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842727,1735319437632,"fUST",-281.910827,0.00020136,2,"2024-12-27T17:10:37.632",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842729,1735319437641,"fUST",-281.910827,0.00020136,2,"2024-12-27T17:10:37.641",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842731,1735319437650,"fUST",-281.910827,0.00020136,2,"2024-12-27T17:10:37.650",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842733,1735319437659,"fUST",-281.910827,0.00020136,2,"2024-12-27T17:10:37.659",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842735,1735319437668,"fUST",-281.910827,0.00020136,2,"2024-12-27T17:10:37.668",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842737,1735319437678,"fUST",-281.910827,0.00020136,2,"2024-12-27T17:10:37.678",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842739,1735319437687,"fUST",-281.910827,0.00020136,2,"2024-12-27T17:10:37.687",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842741,1735319437697,"fUST",-281.910827,0.00020136,2,"2024-12-27T17:10:37.697",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842743,1735319437706,"fUST",-281.910827,0.00020136,2,"2024-12-27T17:10:37.706",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842745,1735319437716,"fUST",-281.910827,0.00020136,2,"2024-12-27T17:10:37.716",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842747,1735319437725,"fUST",-281.910827,0.00020136,2,"2024-12-27T17:10:37.725",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842749,1735319437734,"fUST",-281.910827,0.00020136,2,"2024-12-27T17:10:37.734",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842751,1735319437743,"fUST",-281.910827,0.00020136,2,"2024-12-27T17:10:37.743",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842753,1735319437752,"fUST",-281.910827,0.00020136,2,"2024-12-27T17:10:37.752",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842755,1735319437762,"fUST",-281.910827,0.00020136,2,"2024-12-27T17:10:37.762",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842757,1735319437771,"fUST",-281.910827,0.00020136,2,"2024-12-27T17:10:37.771",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842759,1735319437781,"fUST",-281.910827,0.00020136,2,"2024-12-27T17:10:37.781",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842762,1735319437790,"fUST",-281.910823,0.00020136,2,"2024-12-27T17:10:37.790",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842765,1735319437800,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.800",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842767,1735319437809,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.809",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842770,1735319437818,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.818",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842771,1735319437827,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.827",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842773,1735319437836,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.836",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842775,1735319437845,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.845",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842777,1735319437855,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.855",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842779,1735319437866,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.866",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842782,1735319437876,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.876",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842784,1735319437885,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.885",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842785,1735319437894,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.894",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842787,1735319437903,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.903",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842789,1735319437913,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.913",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842791,1735319437922,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.922",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842793,1735319437931,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.931",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842795,1735319437941,"fUST",-151.0,0.00020136,2,"2024-12-27T17:10:37.941",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842797,1735319437950,"fUST",-193.170282,0.00020136,2,"2024-12-27T17:10:37.950",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842799,1735319437959,"fUST",-454.00065376,0.0002014,4,"2024-12-27T17:10:37.959",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842801,1735319437970,"fUST",-453.95531264,0.0002014,4,"2024-12-27T17:10:37.970",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842803,1735319437979,"fUST",-151.0,0.00020144,2,"2024-12-27T17:10:37.979",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842805,1735319437989,"fUST",-151.0,0.00020144,2,"2024-12-27T17:10:37.989",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842807,1735319437998,"fUST",-151.0,0.00020144,2,"2024-12-27T17:10:37.998",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842809,1735319438008,"fUST",-151.0,0.00020144,2,"2024-12-27T17:10:38.008",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842811,1735319438017,"fUST",-197.399531,0.00020144,2,"2024-12-27T17:10:38.017",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842813,1735319438027,"fUST",-151.0,0.00020144,2,"2024-12-27T17:10:38.027",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842815,1735319438035,"fUST",-151.0,0.00020144,2,"2024-12-27T17:10:38.035",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842817,1735319438045,"fUST",-151.0,0.00020144,2,"2024-12-27T17:10:38.045",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842819,1735319438054,"fUST",-151.0,0.00020144,2,"2024-12-27T17:10:38.054",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842821,1735319438065,"fUST",-151.0,0.00020144,2,"2024-12-27T17:10:38.065",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842823,1735319438074,"fUST",-151.0,0.00020144,2,"2024-12-27T17:10:38.074",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842825,1735319438083,"fUST",-284.940063,0.00020144,2,"2024-12-27T17:10:38.083",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842827,1735319438093,"fUST",-599.632466,0.00020144,2,"2024-12-27T17:10:38.093",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842830,1735319438103,"fUST",-599.632466,0.00020144,2,"2024-12-27T17:10:38.103",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842832,1735319438115,"fUST",-599.632466,0.00020144,2,"2024-12-27T17:10:38.115",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842833,1735319438125,"fUST",-349.24668899,0.00020144,2,"2024-12-27T17:10:38.125",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842836,1735319438135,"fUST",-12759.25487855,0.00020144,2,"2024-12-27T17:10:38.135",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842838,1735319438144,"fUST",-73174.5015637,0.00020144,10,"2024-12-27T17:10:38.144",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842840,1735319438160,"fUST",-16287.86242933,0.00020144,10,"2024-12-27T17:10:38.160",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842900,1735319438737,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:38.737",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842903,1735319438748,"fUST",-560.25071381,0.00013669,2,"2024-12-27T17:10:38.748",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842905,1735319438757,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:38.757",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842907,1735319438766,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:38.766",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842909,1735319438775,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:38.775",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842910,1735319438785,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:38.785",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842912,1735319438795,"fUST",-203.70746415,0.00013669,2,"2024-12-27T17:10:38.795",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842914,1735319438804,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:38.804",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842917,1735319438814,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:38.814",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842918,1735319438823,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:38.823",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842920,1735319438832,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:38.832",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842923,1735319438842,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:38.842",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842925,1735319438851,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:38.851",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842926,1735319438860,"fUST",-603.03007309,0.00013669,2,"2024-12-27T17:10:38.860",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842928,1735319438871,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:38.871",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842931,1735319438881,"fUST",-300.14790039,0.00013669,2,"2024-12-27T17:10:38.881",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842932,1735319438890,"fUST",-430.79871846,0.00013669,2,"2024-12-27T17:10:38.890",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842935,1735319438902,"fUST",-69.20128154,0.00013669,2,"2024-12-27T17:10:38.902",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842937,1735319438911,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:38.911",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842939,1735319438920,"fUST",-208.07480093,0.00013669,2,"2024-12-27T17:10:38.920",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842941,1735319438931,"fUST",-291.92519907,0.00013669,2,"2024-12-27T17:10:38.931",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842943,1735319438940,"fUST",-292.57480093,0.00013669,2,"2024-12-27T17:10:38.940",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842963,1735319439124,"fUST",-2504.16460216,0.00013532,2,"2024-12-27T17:10:39.124",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842965,1735319439133,"fUST",-207.42519907,0.00013669,2,"2024-12-27T17:10:39.133",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842967,1735319439144,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.144",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842969,1735319439153,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.153",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842971,1735319439163,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.163",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842973,1735319439172,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.172",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842975,1735319439182,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.182",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842977,1735319439191,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.191",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842979,1735319439200,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.200",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842991,1735319439302,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.302",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842993,1735319439312,"fUST",-514.79284004,0.00013669,2,"2024-12-27T17:10:39.312",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842995,1735319439322,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.322",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842997,1735319439332,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.332",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346842999,1735319439341,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.341",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843001,1735319439351,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.351",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843003,1735319439363,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.363",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843005,1735319439374,"fUST",-520.67190592,0.00013669,2,"2024-12-27T17:10:39.374",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843007,1735319439384,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.384",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843009,1735319439395,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.395",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843011,1735319439404,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.404",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843013,1735319439414,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.414",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843015,1735319439424,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.424",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843017,1735319439434,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.434",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843019,1735319439443,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.443",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843021,1735319439453,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.453",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843023,1735319439463,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.463",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843025,1735319439474,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.474",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843027,1735319439484,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.484",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843029,1735319439493,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.493",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843031,1735319439503,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.503",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843033,1735319439512,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.512",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843035,1735319439522,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.522",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843037,1735319439531,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.531",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843039,1735319439543,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.543",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843041,1735319439553,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.553",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843043,1735319439563,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.563",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843045,1735319439572,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.572",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843047,1735319439582,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.582",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843049,1735319439592,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.592",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843051,1735319439601,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.601",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843053,1735319439612,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.612",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843055,1735319439621,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.621",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843057,1735319439630,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.630",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843059,1735319439640,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.640",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843061,1735319439649,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.649",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843063,1735319439658,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.658",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843065,1735319439667,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.667",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843067,1735319439676,"fUST",-500.0,0.00013669,2,"2024-12-27T17:10:39.676",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843069,1735319439686,"fUST",-500.0,0.00013699,2,"2024-12-27T17:10:39.686",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843071,1735319439696,"fUST",-267.22105755,0.00013699,2,"2024-12-27T17:10:39.696",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843073,1735319439706,"fUST",-500.0,0.00013968,2,"2024-12-27T17:10:39.706",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843075,1735319439715,"fUST",-1000.0,0.00014516,2,"2024-12-27T17:10:39.715",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843077,1735319439724,"fUST",-1073.34628191,0.00015518,2,"2024-12-27T17:10:39.724",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843078,1735319439733,"fUST",-500.0,0.00016438,2,"2024-12-27T17:10:39.733",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843081,1735319439743,"fUST",-490.1943793,0.00016438,2,"2024-12-27T17:10:39.743",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843083,1735319439752,"fUST",-599.632466,0.00020144,2,"2024-12-27T17:10:39.752",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843086,1735319439761,"fUST",-599.632466,0.00020144,2,"2024-12-27T17:10:39.761",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843087,1735319439770,"fUST",-599.632466,0.00020144,2,"2024-12-27T17:10:39.770",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843090,1735319439781,"fUST",-599.632466,0.00020144,2,"2024-12-27T17:10:39.781",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843091,1735319439790,"fUST",-599.632466,0.00020144,2,"2024-12-27T17:10:39.790",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843094,1735319439799,"fUST",-599.632466,0.00020144,2,"2024-12-27T17:10:39.799",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843095,1735319439809,"fUST",-599.632466,0.00020144,2,"2024-12-27T17:10:39.809",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843096,1735319439818,"fUST",-599.632466,0.00020144,2,"2024-12-27T17:10:39.818",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843097,1735319439827,"fUST",-599.632466,0.00020144,2,"2024-12-27T17:10:39.827",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843098,1735319439836,"fUST",-599.632466,0.00020144,2,"2024-12-27T17:10:39.836",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843099,1735319439845,"fUST",-599.632466,0.00020144,2,"2024-12-27T17:10:39.845",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843100,1735319439854,"fUST",-599.632466,0.00020144,2,"2024-12-27T17:10:39.854",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843101,1735319439867,"fUST",-599.632466,0.00020144,2,"2024-12-27T17:10:39.867",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843103,1735319439877,"fUST",-599.632466,0.00020144,2,"2024-12-27T17:10:39.877",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843106,1735319439887,"fUST",-599.632466,0.00020144,2,"2024-12-27T17:10:39.887",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843108,1735319439896,"fUST",-599.632466,0.00020144,2,"2024-12-27T17:10:39.896",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843110,1735319439906,"fUST",-46610.62013224,0.00020144,10,"2024-12-27T17:10:39.906",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843113,1735319439918,"fUST",-18806.21459445,0.00020144,10,"2024-12-27T17:10:39.918",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843116,1735319439930,"fUST",-162950.96454309,0.00020144,10,"2024-12-27T17:10:39.930",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843211,1735319440876,"fUST",-150.15,0.00020102,10,"2024-12-27T17:10:40.876",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843212,1735319440886,"fUST",-599.632476,0.00020144,2,"2024-12-27T17:10:40.886",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843213,1735319440896,"fUST",-19312.70078237,0.00020144,10,"2024-12-27T17:10:40.896",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843276,1735320519444,"fUST",-343.53401474,9.009e-05,2,"2024-12-27T17:28:39.444",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843277,1735320519470,"fUST",-973.93098111,9.1e-05,2,"2024-12-27T17:28:39.470",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843278,1735320519504,"fUST",-1317.46499585,9.1e-05,2,"2024-12-27T17:28:39.504",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843279,1735320519535,"fUST",-233.43856266,9.1e-05,2,"2024-12-27T17:28:39.535",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843280,1735320519561,"fUST",-503.8271329,9.379e-05,2,"2024-12-27T17:28:39.561",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843284,1735320544460,"fUST",-1384.90890959,9.192e-05,2,"2024-12-27T17:29:04.460",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843285,1735320544515,"fUST",-636.09849713,9.192e-05,2,"2024-12-27T17:29:04.515",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843286,1735320544540,"fUST",-748.81041246,9.285e-05,2,"2024-12-27T17:29:04.540",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843287,1735320544575,"fUST",-1139.91951562,9.285e-05,2,"2024-12-27T17:29:04.575",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843288,1735320546163,"fUST",-132.27747864,9.285e-05,2,"2024-12-27T17:29:06.163",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843289,1735320546184,"fUST",-2021.00740672,9.379e-05,2,"2024-12-27T17:29:06.184",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843290,1735320546206,"fUST",-192.12102354,0.00011,2,"2024-12-27T17:29:06.206",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843291,1735320546227,"fUST",-3524.94171997,0.000111,2,"2024-12-27T17:29:06.227",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843292,1735320546249,"fUST",-300.0,0.00012265,2,"2024-12-27T17:29:06.249",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843293,1735320546270,"fUST",-24880.0,0.00012267,2,"2024-12-27T17:29:06.270",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843294,1735320546292,"fUST",-3611.7438036,0.00012908,2,"2024-12-27T17:29:06.292",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843295,1735320546316,"fUST",-500.0,0.00013073,2,"2024-12-27T17:29:06.316",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843296,1735320546338,"fUST",-456.68,0.00013073,2,"2024-12-27T17:29:06.338",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843297,1735320546359,"fUST",-500.0,0.00013073,2,"2024-12-27T17:29:06.359",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843298,1735320546381,"fUST",-500.0,0.00013347,2,"2024-12-27T17:29:06.381",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843299,1735320546402,"fUST",-237.9676526,0.00013461,2,"2024-12-27T17:29:06.402",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843300,1735320546424,"fUST",-500.0,0.00013461,2,"2024-12-27T17:29:06.424",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843301,1735320546449,"fUST",-500.0,0.00013461,2,"2024-12-27T17:29:06.449",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843302,1735320546470,"fUST",-500.0,0.00013461,2,"2024-12-27T17:29:06.470",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843303,1735320546493,"fUST",-500.0,0.00013461,2,"2024-12-27T17:29:06.493",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843304,1735320546516,"fUST",-500.0,0.00013461,2,"2024-12-27T17:29:06.516",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843305,1735320546537,"fUST",-500.0,0.00013461,2,"2024-12-27T17:29:06.537",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843306,1735320546558,"fUST",-500.0,0.00013461,2,"2024-12-27T17:29:06.558",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843307,1735320546578,"fUST",-573.50295927,0.00013461,2,"2024-12-27T17:29:06.578",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843308,1735320546599,"fUST",-500.0,0.00013461,2,"2024-12-27T17:29:06.599",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843309,1735320546621,"fUST",-500.0,0.00013461,2,"2024-12-27T17:29:06.621",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843310,1735320546642,"fUST",-503.72882992,0.00013461,2,"2024-12-27T17:29:06.642",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843311,1735320546662,"fUST",-500.0,0.00013461,2,"2024-12-27T17:29:06.662",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843312,1735320546684,"fUST",-500.0,0.00013461,2,"2024-12-27T17:29:06.684",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843313,1735320546704,"fUST",-500.0,0.00013461,2,"2024-12-27T17:29:06.704",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843314,1735320546724,"fUST",-512.292235,0.00013461,2,"2024-12-27T17:29:06.724",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843315,1735320546745,"fUST",-500.0,0.00013461,2,"2024-12-27T17:29:06.745",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843316,1735320546767,"fUST",-420.0,0.00013461,2,"2024-12-27T17:29:06.767",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843317,1735320546787,"fUST",-500.0,0.00013462,2,"2024-12-27T17:29:06.787",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843318,1735320546808,"fUST",-500.0,0.00013462,2,"2024-12-27T17:29:06.808",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843319,1735320546932,"fUST",-500.0,0.00013462,2,"2024-12-27T17:29:06.932",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843320,1735320546954,"fUST",-500.0,0.00013462,2,"2024-12-27T17:29:06.954",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843321,1735320546988,"fUST",-500.0,0.00013462,2,"2024-12-27T17:29:06.988",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843322,1735320547015,"fUST",-514.04400885,0.00013462,2,"2024-12-27T17:29:07.015",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843323,1735320547040,"fUST",-500.0,0.00013462,2,"2024-12-27T17:29:07.040",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843324,1735320547064,"fUST",-193.01975039,0.00013462,2,"2024-12-27T17:29:07.064",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843325,1735320547087,"fUST",-500.0,0.00013462,2,"2024-12-27T17:29:07.087",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843326,1735320547110,"fUST",-500.0,0.00013462,2,"2024-12-27T17:29:07.110",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843327,1735320547133,"fUST",-500.0,0.00013462,2,"2024-12-27T17:29:07.133",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843328,1735320547155,"fUST",-500.0,0.00013462,2,"2024-12-27T17:29:07.155",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843329,1735320547176,"fUST",-500.90371166,0.00013462,2,"2024-12-27T17:29:07.176",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843330,1735320547202,"fUST",-500.0,0.00013462,2,"2024-12-27T17:29:07.202",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843331,1735320547223,"fUST",-500.0,0.00013462,2,"2024-12-27T17:29:07.223",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843332,1735320547245,"fUST",-500.0,0.00013462,2,"2024-12-27T17:29:07.245",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843333,1735320547267,"fUST",-500.0,0.00013462,2,"2024-12-27T17:29:07.267",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843334,1735320547288,"fUST",-500.0,0.00013462,2,"2024-12-27T17:29:07.288",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843335,1735320547310,"fUST",-150.0,0.000135,2,"2024-12-27T17:29:07.310",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843336,1735320547331,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.331",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843337,1735320547354,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.354",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843338,1735320547376,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.376",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843339,1735320547399,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.399",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843340,1735320547422,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.422",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843341,1735320547445,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.445",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843342,1735320547468,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.468",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843343,1735320547488,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.488",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843344,1735320547510,"fUST",-333.36717737,0.00013567,2,"2024-12-27T17:29:07.510",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843345,1735320547531,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.531",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843346,1735320547552,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.552",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843347,1735320547572,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.572",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843348,1735320547594,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.594",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843349,1735320547614,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.614",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843350,1735320547634,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.634",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843351,1735320547655,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.655",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843352,1735320547676,"fUST",-620.7468438,0.00013567,2,"2024-12-27T17:29:07.676",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843353,1735320547697,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.697",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843354,1735320547720,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.720",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843355,1735320547743,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.743",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843356,1735320547765,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.765",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843357,1735320547788,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.788",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843358,1735320547810,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.810",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843359,1735320547832,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.832",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843360,1735320547854,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.854",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843361,1735320547879,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.879",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843362,1735320547901,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.901",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843363,1735320547924,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.924",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843364,1735320547952,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.952",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843365,1735320547974,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.974",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843366,1735320547995,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:07.995",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843367,1735320548019,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:08.019",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843368,1735320548042,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:08.042",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843369,1735320548065,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:08.065",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843370,1735320548087,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:08.087",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843371,1735320548108,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:08.108",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843372,1735320548131,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:08.131",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843373,1735320548155,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:08.155",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843374,1735320548178,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:08.178",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843375,1735320548200,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:08.200",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843376,1735320548223,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:08.223",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843377,1735320548245,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:08.245",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843378,1735320548269,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:08.269",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843379,1735320548291,"fUST",-379.69864972,0.00013567,2,"2024-12-27T17:29:08.291",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843380,1735320548315,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:08.315",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843381,1735320548338,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:08.338",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843382,1735320548361,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:08.361",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843383,1735320548383,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:08.383",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843384,1735320548406,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:08.406",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843385,1735320548429,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:08.429",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843386,1735320548452,"fUST",-567.02496408,0.00013567,2,"2024-12-27T17:29:08.452",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843387,1735320548473,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:08.473",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843388,1735320548496,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:08.496",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843389,1735320548521,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:08.521",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843390,1735320548544,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:08.544",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843391,1735320548568,"fUST",-75.04477108,0.00013567,2,"2024-12-27T17:29:08.568",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843392,1735320560096,"fUST",-500.0,0.00013328,2,"2024-12-27T17:29:20.096",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843393,1735320560119,"fUST",-500.0,0.00013463,2,"2024-12-27T17:29:20.119",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843394,1735320560140,"fUST",-424.95522892,0.00013567,2,"2024-12-27T17:29:20.140",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843395,1735320560165,"fUST",-500.0,0.00013567,2,"2024-12-27T17:29:20.165",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843396,1735320560187,"fUST",-272.7713326,0.00013567,2,"2024-12-27T17:29:20.187",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843443,1735320632595,"fUST",-482.91177722,0.00012266,2,"2024-12-27T17:30:32.595",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843450,1735320632656,"fUST",-17.08822278,0.00012266,2,"2024-12-27T17:30:32.656",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843452,1735320632665,"fUST",-218.7545,0.00012266,2,"2024-12-27T17:30:32.665",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843454,1735320632676,"fUST",-166.74782622,0.00013063,2,"2024-12-27T17:30:32.676",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843456,1735320632686,"fUST",-175.00025972,0.00013095,2,"2024-12-27T17:30:32.686",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843458,1735320632695,"fUST",-175.00025969,0.00013148,2,"2024-12-27T17:30:32.695",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843460,1735320632705,"fUST",-500.0,0.00013195,2,"2024-12-27T17:30:32.705",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843462,1735320632715,"fUST",-175.00025969,0.00013201,2,"2024-12-27T17:30:32.715",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843464,1735320632724,"fUST",-175.00025969,0.00013255,2,"2024-12-27T17:30:32.724",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843466,1735320632733,"fUST",-175.00025969,0.00013308,2,"2024-12-27T17:30:32.733",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843468,1735320632742,"fUST",-175.00025969,0.00013361,2,"2024-12-27T17:30:32.742",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843470,1735320632751,"fUST",-500.0,0.00013461,2,"2024-12-27T17:30:32.751",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843472,1735320632761,"fUST",-500.0,0.00013461,2,"2024-12-27T17:30:32.761",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843474,1735320632770,"fUST",-500.0,0.00013461,2,"2024-12-27T17:30:32.770",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843476,1735320632780,"fUST",-500.0,0.00013461,2,"2024-12-27T17:30:32.780",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843478,1735320632789,"fUST",-500.0,0.00013461,2,"2024-12-27T17:30:32.789",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843480,1735320632799,"fUST",-500.0,0.00013461,2,"2024-12-27T17:30:32.799",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843482,1735320632808,"fUST",-500.0,0.00013461,2,"2024-12-27T17:30:32.808",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843484,1735320632818,"fUST",-110.48160642,0.00013461,2,"2024-12-27T17:30:32.818",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843487,1735320632836,"fUST",-389.51839358,0.00013461,2,"2024-12-27T17:30:32.836",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843489,1735320632846,"fUST",-79.39660642,0.00013461,2,"2024-12-27T17:30:32.846",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843492,1735320632857,"fUST",-420.60339358,0.00013461,2,"2024-12-27T17:30:32.857",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843494,1735320632866,"fUST",-500.0,0.00013461,2,"2024-12-27T17:30:32.866",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843496,1735320632875,"fUST",-500.0,0.00013463,2,"2024-12-27T17:30:32.875",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843498,1735320632885,"fUST",-150.0,0.000135,2,"2024-12-27T17:30:32.885",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843499,1735320632896,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:32.896",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843501,1735320632906,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:32.906",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843503,1735320632915,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:32.915",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843506,1735320632925,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:32.925",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843507,1735320632935,"fUST",-502.77443756,0.00013568,2,"2024-12-27T17:30:32.935",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843509,1735320632944,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:32.944",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843512,1735320632954,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:32.954",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843513,1735320632964,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:32.964",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843516,1735320632974,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:32.974",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843517,1735320632983,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:32.983",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843520,1735320632993,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:32.993",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843521,1735320633002,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.002",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843524,1735320633011,"fUST",-550.6813367,0.00013568,2,"2024-12-27T17:30:33.011",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843526,1735320633021,"fUST",-599.81231256,0.00013568,2,"2024-12-27T17:30:33.021",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843528,1735320633031,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.031",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843529,1735320633041,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.041",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843531,1735320633051,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.051",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843533,1735320633060,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.060",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843535,1735320633070,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.070",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843537,1735320633081,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.081",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843539,1735320633091,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.091",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843541,1735320633100,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.100",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843543,1735320633111,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.111",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843545,1735320633119,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.119",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843547,1735320633128,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.128",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843549,1735320633137,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.137",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843551,1735320633147,"fUST",-504.31654512,0.00013568,2,"2024-12-27T17:30:33.147",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843553,1735320633156,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.156",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843555,1735320633166,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.166",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843557,1735320633176,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.176",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843559,1735320633185,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.185",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843561,1735320633195,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.195",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843563,1735320633204,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.204",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843565,1735320633214,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.214",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843567,1735320633223,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.223",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843569,1735320633232,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.232",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843571,1735320633242,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.242",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843573,1735320633251,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.251",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843575,1735320633261,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.261",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843577,1735320633271,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.271",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843579,1735320633281,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.281",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843581,1735320633290,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.290",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843583,1735320633300,"fUST",-501.99339118,0.00013568,2,"2024-12-27T17:30:33.300",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843585,1735320633310,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.310",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843587,1735320633319,"fUST",-501.97013067,0.00013568,2,"2024-12-27T17:30:33.319",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843589,1735320633330,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.330",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843591,1735320633340,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.340",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843593,1735320633350,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.350",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843595,1735320633360,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:33.360",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843597,1735320633369,"fUST",-435.99310408,0.00013569,2,"2024-12-27T17:30:33.369",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843599,1735320633379,"fUST",-500.0,0.00013621,2,"2024-12-27T17:30:33.379",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843601,1735320633389,"fUST",-500.0,0.00013735,2,"2024-12-27T17:30:33.389",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843603,1735320633399,"fUST",-500.0,0.00013735,2,"2024-12-27T17:30:33.399",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843605,1735320633408,"fUST",-500.0,0.00013735,2,"2024-12-27T17:30:33.408",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843607,1735320633418,"fUST",-500.0,0.00013735,2,"2024-12-27T17:30:33.418",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843609,1735320633428,"fUST",-500.0,0.00013735,2,"2024-12-27T17:30:33.428",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843611,1735320633438,"fUST",-495.98464398,0.00013735,2,"2024-12-27T17:30:33.438",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843613,1735320633448,"fUST",-500.0,0.00013735,2,"2024-12-27T17:30:33.448",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843615,1735320633458,"fUST",-198.33,0.00013735,2,"2024-12-27T17:30:33.458",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843617,1735320633468,"fUST",-500.0,0.00013736,2,"2024-12-27T17:30:33.468",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843619,1735320633477,"fUST",-500.0,0.00013736,2,"2024-12-27T17:30:33.477",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843621,1735320633487,"fUST",-500.0,0.00013736,2,"2024-12-27T17:30:33.487",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843623,1735320633496,"fUST",-481.55197837,0.00013736,2,"2024-12-27T17:30:33.496",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843625,1735320633505,"fUST",-500.0,0.00013737,2,"2024-12-27T17:30:33.505",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843627,1735320633515,"fUST",-394.0,0.00013752,2,"2024-12-27T17:30:33.515",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843629,1735320633524,"fUST",-163.38189799,0.000138,2,"2024-12-27T17:30:33.524",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843631,1735320633535,"fUST",-190.59,0.00013842,2,"2024-12-27T17:30:33.535",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843633,1735320633544,"fUST",-410.02828847,0.00013842,2,"2024-12-27T17:30:33.544",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843635,1735320633554,"fUST",-500.0,0.00013842,2,"2024-12-27T17:30:33.554",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843637,1735320633563,"fUST",-500.0,0.00013842,2,"2024-12-27T17:30:33.563",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843639,1735320633573,"fUST",-500.0,0.00013842,2,"2024-12-27T17:30:33.573",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843641,1735320633585,"fUST",-500.0,0.00013842,2,"2024-12-27T17:30:33.585",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843643,1735320633595,"fUST",-500.0,0.00013842,2,"2024-12-27T17:30:33.595",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843645,1735320633604,"fUST",-500.0,0.00013895,2,"2024-12-27T17:30:33.604",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346843647,1735320633615,"fUST",-5458.53853968,0.000139,2,"2024-12-27T17:30:33.615",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844128,1735320638490,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:38.490",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844130,1735320638500,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:38.500",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844132,1735320638510,"fUST",-16404.88928539,0.000139,2,"2024-12-27T17:30:38.510",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844134,1735320638520,"fUST",-400.0,0.00013973,2,"2024-12-27T17:30:38.520",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844136,1735320638530,"fUST",-585.27,0.00014009,2,"2024-12-27T17:30:38.530",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844138,1735320638540,"fUST",-500.0,0.00014009,2,"2024-12-27T17:30:38.540",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844140,1735320638550,"fUST",-500.0,0.0001401,2,"2024-12-27T17:30:38.550",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844142,1735320638559,"fUST",-500.0,0.0001401,2,"2024-12-27T17:30:38.559",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844144,1735320638569,"fUST",-500.0,0.00014011,2,"2024-12-27T17:30:38.569",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844145,1735320638579,"fUST",-269.45628545,0.00014114,2,"2024-12-27T17:30:38.579",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844146,1735320638590,"fUST",-500.0,0.00014116,2,"2024-12-27T17:30:38.590",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844147,1735320638599,"fUST",-500.0,0.00014116,2,"2024-12-27T17:30:38.599",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844148,1735320638610,"fUST",-500.0,0.00014169,2,"2024-12-27T17:30:38.610",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844149,1735320638619,"fUST",-292.84838373,0.00014194,2,"2024-12-27T17:30:38.619",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844150,1735320638629,"fUST",-376.492054,0.00014208,2,"2024-12-27T17:30:38.629",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844152,1735320638638,"fUST",-180.08298264,0.00014282,2,"2024-12-27T17:30:38.638",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844154,1735320638647,"fUST",-500.0,0.00014282,2,"2024-12-27T17:30:38.647",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844156,1735320638657,"fUST",-500.0,0.00014282,2,"2024-12-27T17:30:38.657",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844158,1735320638666,"fUST",-500.0,0.00014282,2,"2024-12-27T17:30:38.666",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844160,1735320638676,"fUST",-500.0,0.00014282,2,"2024-12-27T17:30:38.676",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844162,1735320638685,"fUST",-500.0,0.00014282,2,"2024-12-27T17:30:38.685",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844164,1735320638695,"fUST",-187.96986497,0.00014282,2,"2024-12-27T17:30:38.695",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844166,1735320638705,"fUST",-561.20829707,0.00014282,2,"2024-12-27T17:30:38.705",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844168,1735320638714,"fUST",-500.0,0.00014282,2,"2024-12-27T17:30:38.714",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844170,1735320638724,"fUST",-500.0,0.00014282,2,"2024-12-27T17:30:38.724",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844172,1735320638733,"fUST",-500.0,0.00014282,2,"2024-12-27T17:30:38.733",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844174,1735320638743,"fUST",-500.0,0.00014283,2,"2024-12-27T17:30:38.743",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844176,1735320638752,"fUST",-500.0,0.00014284,2,"2024-12-27T17:30:38.752",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844178,1735320638762,"fUST",-500.0,0.00014284,2,"2024-12-27T17:30:38.762",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844180,1735320638771,"fUST",-500.0,0.00014285,2,"2024-12-27T17:30:38.771",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844182,1735320638780,"fUST",-500.0,0.0001439,2,"2024-12-27T17:30:38.780",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844184,1735320638789,"fUST",-1200.0,0.00014523,2,"2024-12-27T17:30:38.789",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844186,1735320638799,"fUST",-500.0,0.00014557,2,"2024-12-27T17:30:38.799",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844188,1735320638808,"fUST",-500.0,0.00014558,2,"2024-12-27T17:30:38.808",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844190,1735320638818,"fUST",-477.72,0.00014558,2,"2024-12-27T17:30:38.818",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844192,1735320638828,"fUST",-420.41,0.00014559,2,"2024-12-27T17:30:38.828",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844194,1735320638839,"fUST",-500.0,0.00014664,2,"2024-12-27T17:30:38.839",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844196,1735320638848,"fUST",-500.0,0.00014831,2,"2024-12-27T17:30:38.848",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844198,1735320638857,"fUST",-500.0,0.00014832,2,"2024-12-27T17:30:38.857",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844200,1735320638867,"fUST",-565.07159973,0.000149,2,"2024-12-27T17:30:38.867",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844202,1735320638877,"fUST",-500.0,0.00014938,2,"2024-12-27T17:30:38.877",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844204,1735320638888,"fUST",-840.82021827,0.00015,2,"2024-12-27T17:30:38.888",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844206,1735320638898,"fUST",-163.38189799,0.00015048,2,"2024-12-27T17:30:38.898",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844208,1735320638907,"fUST",-500.0,0.00015105,2,"2024-12-27T17:30:38.907",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844210,1735320638917,"fUST",-500.0,0.00015106,2,"2024-12-27T17:30:38.917",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844212,1735320638926,"fUST",-500.0,0.00015212,2,"2024-12-27T17:30:38.926",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844214,1735320638937,"fUST",-534.29036672,0.00015379,2,"2024-12-27T17:30:38.937",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844216,1735320638947,"fUST",-500.0,0.0001538,2,"2024-12-27T17:30:38.947",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844218,1735320638956,"fUST",-500.0,0.00015486,2,"2024-12-27T17:30:38.956",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844220,1735320638966,"fUST",-500.0,0.00015653,2,"2024-12-27T17:30:38.966",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844222,1735320638976,"fUST",-500.0,0.00015653,2,"2024-12-27T17:30:38.976",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844224,1735320638986,"fUST",-500.0,0.00015653,2,"2024-12-27T17:30:38.986",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844226,1735320638995,"fUST",-500.0,0.00015653,2,"2024-12-27T17:30:38.995",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844228,1735320639004,"fUST",-500.0,0.00015653,2,"2024-12-27T17:30:39.004",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844230,1735320639014,"fUST",-500.0,0.00015654,2,"2024-12-27T17:30:39.014",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844232,1735320639023,"fUST",-500.0,0.0001576,2,"2024-12-27T17:30:39.023",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844234,1735320639033,"fUST",-500.0,0.00015927,2,"2024-12-27T17:30:39.033",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844236,1735320639043,"fUST",-500.0,0.00015928,2,"2024-12-27T17:30:39.043",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844238,1735320639052,"fUST",-9280.49124056,0.00016,2,"2024-12-27T17:30:39.052",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844250,1735320639061,"fUST",-51308.63298039,0.00016,2,"2024-12-27T17:30:39.061",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844252,1735320639173,"fUST",-505.35528582,0.00016,2,"2024-12-27T17:30:39.173",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844255,1735320639185,"fUST",-20262.90848624,0.00016,2,"2024-12-27T17:30:39.185",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844257,1735320639196,"fUST",-2646.7546875,0.00016,2,"2024-12-27T17:30:39.196",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844259,1735320639207,"fUST",-30483.51160122,0.00016,2,"2024-12-27T17:30:39.207",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844261,1735320639217,"fUST",-500.0,0.00016034,2,"2024-12-27T17:30:39.217",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844263,1735320639226,"fUST",-500.0,0.00016202,2,"2024-12-27T17:30:39.226",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844265,1735320639236,"fUST",-163.38189799,0.00016295,2,"2024-12-27T17:30:39.236",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844267,1735320639246,"fUST",-500.0,0.00016308,2,"2024-12-27T17:30:39.246",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844269,1735320639255,"fUST",-500.0,0.00016438,2,"2024-12-27T17:30:39.255",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844271,1735320639264,"fUST",-500.0,0.00016438,2,"2024-12-27T17:30:39.264",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844273,1735320639274,"fUST",-500.0,0.00016438,2,"2024-12-27T17:30:39.274",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844275,1735320639284,"fUST",-500.0,0.00016438,2,"2024-12-27T17:30:39.284",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844277,1735320639294,"fUST",-500.0,0.00016438,2,"2024-12-27T17:30:39.294",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844279,1735320639304,"fUST",-277.98255061,0.00016438,2,"2024-12-27T17:30:39.304",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844281,1735320639314,"fUST",-500.0,0.00016438,2,"2024-12-27T17:30:39.314",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844283,1735320639323,"fUST",-500.0,0.00016438,2,"2024-12-27T17:30:39.323",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844285,1735320639335,"fUST",-165.57715325,0.00016438,2,"2024-12-27T17:30:39.335",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844288,1735320639345,"fUST",-500.0,0.00016476,2,"2024-12-27T17:30:39.345",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844290,1735320639354,"fUST",-281.532,0.00016513,2,"2024-12-27T17:30:39.354",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844291,1735320639364,"fUST",-187.27555935,0.00016513,2,"2024-12-27T17:30:39.364",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844294,1735320639374,"fUST",-500.0,0.00016582,2,"2024-12-27T17:30:39.374",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844296,1735320639383,"fUST",-500.0,0.0001675,2,"2024-12-27T17:30:39.383",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844298,1735320639393,"fUST",-500.0,0.00016856,2,"2024-12-27T17:30:39.393",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844300,1735320639403,"fUST",-500.0,0.00017024,2,"2024-12-27T17:30:39.403",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844302,1735320639412,"fUST",-500.0,0.0001713,2,"2024-12-27T17:30:39.412",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844304,1735320639422,"fUST",-403.95,0.00017298,2,"2024-12-27T17:30:39.422",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844306,1735320639432,"fUST",-311.95,0.000174,7,"2024-12-27T17:30:39.432",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844308,1735320639441,"fUST",-500.0,0.00017404,2,"2024-12-27T17:30:39.441",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844310,1735320639450,"fUST",-163.38189799,0.00017543,2,"2024-12-27T17:30:39.450",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844312,1735320639461,"fUST",-2029.22511467,0.000176,2,"2024-12-27T17:30:39.461",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844314,1735320639471,"fUST",-500.0,0.00017678,2,"2024-12-27T17:30:39.471",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844316,1735320639481,"fUST",-500.0,0.00017808,4,"2024-12-27T17:30:39.481",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844318,1735320639491,"fUST",-10310.54764679,0.0001782,2,"2024-12-27T17:30:39.491",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844320,1735320639501,"fUST",-500.0,0.00017952,2,"2024-12-27T17:30:39.501",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844322,1735320639510,"fUST",-2000.0,0.00018,2,"2024-12-27T17:30:39.510",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844324,1735320639521,"fUST",-455.6576133,0.00018,2,"2024-12-27T17:30:39.521",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844326,1735320639531,"fUST",-500.0,0.00018226,2,"2024-12-27T17:30:39.531",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844328,1735320639541,"fUST",-500.0,0.000185,2,"2024-12-27T17:30:39.541",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844330,1735320639551,"fUST",-500.0,0.00018774,2,"2024-12-27T17:30:39.551",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844332,1735320639561,"fUST",-163.38189799,0.0001879,2,"2024-12-27T17:30:39.561",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844334,1735320639570,"fUST",-4611.54452604,0.000189,2,"2024-12-27T17:30:39.570",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844336,1735320639580,"fUST",-2000.0,0.00019,2,"2024-12-27T17:30:39.580",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844339,1735320639593,"fUST",-302.57643837,0.00019,2,"2024-12-27T17:30:39.593",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844341,1735320639602,"fUST",-500.0,0.00019048,2,"2024-12-27T17:30:39.602",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844343,1735320639612,"fUST",-657.565,0.0001913,2,"2024-12-27T17:30:39.612",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844345,1735320639624,"fUST",-500.0,0.00019178,6,"2024-12-27T17:30:39.624",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844347,1735320639634,"fUST",-297.277307,0.00019178,2,"2024-12-27T17:30:39.634",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844349,1735320639644,"fUST",-302.57643837,0.0001919,2,"2024-12-27T17:30:39.644",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844351,1735320639654,"fUST",-3450.54959845,0.00019191,2,"2024-12-27T17:30:39.654",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844353,1735320639665,"fUST",-359.28752532,0.00019322,2,"2024-12-27T17:30:39.665",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844355,1735320639675,"fUST",-302.57643837,0.0001938,2,"2024-12-27T17:30:39.675",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844357,1735320639685,"fUST",-302.57643837,0.0001957,2,"2024-12-27T17:30:39.685",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844359,1735320639694,"fUST",-260.07685742,0.0001972,2,"2024-12-27T17:30:39.694",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844361,1735320639704,"fUST",-40727.34645218,0.00019721,2,"2024-12-27T17:30:39.704",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844363,1735320639714,"fUST",-302.57643837,0.0001976,2,"2024-12-27T17:30:39.714",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844365,1735320639724,"fUST",-500.0,0.00019899,2,"2024-12-27T17:30:39.724",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844367,1735320639734,"fUST",-367.1613313,0.00019942,2,"2024-12-27T17:30:39.734",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844369,1735320639743,"fUST",-453.86465756,0.0001995,4,"2024-12-27T17:30:39.743",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844371,1735320639754,"fUST",-817.0,0.0002,2,"2024-12-27T17:30:39.754",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844373,1735320639763,"fUST",-1000.0,0.0002,20,"2024-12-27T17:30:39.763",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844375,1735320639773,"fUST",-500.0,0.0002,2,"2024-12-27T17:30:39.773",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844377,1735320639783,"fUST",-629.0,0.0002,2,"2024-12-27T17:30:39.783",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844378,1735320639792,"fUST",-1495.41366017,0.0002,2,"2024-12-27T17:30:39.792",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844379,1735320639802,"fUST",-163.38189799,0.00020038,2,"2024-12-27T17:30:39.802",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844380,1735320639811,"fUST",-3708.98081294,0.000201,7,"2024-12-27T17:30:39.811",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844381,1735320639821,"fUST",-6379.62743927,0.00020138,2,"2024-12-27T17:30:39.821",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844382,1735320639830,"fUST",-174.6233445,0.00020138,2,"2024-12-27T17:30:39.830",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844384,1735320639847,"fUST",-1057089.17058922,0.00020138,10,"2024-12-27T17:30:39.847",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844405,1735320640791,"fUST",-500.86099914,0.00012266,2,"2024-12-27T17:30:40.791",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844406,1735320640802,"fUST",-520.68,0.00013461,2,"2024-12-27T17:30:40.802",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844407,1735320640812,"fUST",-26739.09726647,0.00020138,10,"2024-12-27T17:30:40.812",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844408,1735320640853,"fUST",-9389.0,0.00020138,10,"2024-12-27T17:30:40.853",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844510,1735320644051,"fUST",-500.0,0.00012266,2,"2024-12-27T17:30:44.051",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844512,1735320644061,"fUST",-187100.0,0.00020138,10,"2024-12-27T17:30:44.061",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844514,1735320644072,"fUST",-1709.1451065,0.00020138,10,"2024-12-27T17:30:44.072",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844588,1735320646557,"fUST",-502.91239522,0.00012266,2,"2024-12-27T17:30:46.557",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844589,1735320646566,"fUST",-500.0,0.00013461,2,"2024-12-27T17:30:46.566",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844591,1735320646576,"fUST",-500.0,0.00013462,2,"2024-12-27T17:30:46.576",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844594,1735320646585,"fUST",-500.0,0.00013568,2,"2024-12-27T17:30:46.585",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844596,1735320646596,"fUST",-500.0,0.00014282,2,"2024-12-27T17:30:46.596",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844597,1735320646606,"fUST",-500.0,0.00014282,2,"2024-12-27T17:30:46.606",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844599,1735320646614,"fUST",-425.07932904,0.00014282,2,"2024-12-27T17:30:46.614",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844601,1735320646624,"fUST",-158.55690373,0.00014282,2,"2024-12-27T17:30:46.624",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844603,1735320646634,"fUST",-14252.17137201,0.00020138,10,"2024-12-27T17:30:46.634",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844612,1735320646726,"fUST",-1200.0,0.00020138,2,"2024-12-27T17:30:46.726",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844613,1735320646736,"fUST",-3153.25447809,0.00020138,10,"2024-12-27T17:30:46.736",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844614,1735320646749,"fUST",-3655.28067087,0.00020138,10,"2024-12-27T17:30:46.749",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844847,1735321575123,"fUST",-5570.0,0.00011484,2,"2024-12-27T17:46:15.123",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844848,1735321642147,"fUST",-1500.61432016,0.00011369,2,"2024-12-27T17:47:22.147",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844849,1735321749113,"fUST",-193.5938809,0.00011041,2,"2024-12-27T17:49:09.113",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844850,1735321749134,"fUST",-193.5938809,0.00011153,2,"2024-12-27T17:49:09.134",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844851,1735321749155,"fUST",-590.9361635,0.00011242,2,"2024-12-27T17:49:09.155",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844852,1735321749176,"fUST",-99.15394004,0.00011369,2,"2024-12-27T17:49:09.176",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844853,1735321749200,"fUST",-7169.7682602,0.000116,2,"2024-12-27T17:49:09.200",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844854,1735321749224,"fUST",-250.0,0.00011902,2,"2024-12-27T17:49:09.224",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844855,1735321749245,"fUST",-1142.64750978,0.00012042,2,"2024-12-27T17:49:09.245",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844856,1735321749267,"fUST",-300.0,0.00012263,2,"2024-12-27T17:49:09.267",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844857,1735321749291,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:09.291",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844858,1735321749317,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:09.317",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844859,1735321749339,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:09.339",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844860,1735321749361,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:09.361",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844861,1735321749383,"fUST",-503.96162591,0.00012264,2,"2024-12-27T17:49:09.383",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844862,1735321749404,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:09.404",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844863,1735321749424,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:09.424",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844864,1735321749449,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:09.449",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844865,1735321749469,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:09.469",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844866,1735321749490,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:09.490",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844867,1735321749510,"fUST",-207.15993544,0.00012264,2,"2024-12-27T17:49:09.510",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844868,1735321749530,"fUST",-503.24752018,0.00012264,2,"2024-12-27T17:49:09.530",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844869,1735321749551,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:09.551",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844870,1735321749572,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:09.572",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844871,1735321749593,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:09.593",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844872,1735321749614,"fUST",-501.52216722,0.00012264,2,"2024-12-27T17:49:09.614",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844873,1735321749634,"fUST",-503.83985086,0.00012264,2,"2024-12-27T17:49:09.634",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844874,1735321749654,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:09.654",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844875,1735321749675,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:09.675",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844876,1735321749699,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:09.699",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844877,1735321749721,"fUST",-502.07812151,0.00012264,2,"2024-12-27T17:49:09.721",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844878,1735321749742,"fUST",-589.55573389,0.00012264,2,"2024-12-27T17:49:09.742",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844879,1735321749763,"fUST",-501.83248865,0.00012264,2,"2024-12-27T17:49:09.763",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844880,1735321749786,"fUST",-501.36137115,0.00012264,2,"2024-12-27T17:49:09.786",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844881,1735321749807,"fUST",-501.83827515,0.00012264,2,"2024-12-27T17:49:09.807",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844882,1735321749827,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:09.827",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844883,1735321749848,"fUST",-503.49312441,0.00012264,2,"2024-12-27T17:49:09.848",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844884,1735321749870,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:09.870",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844885,1735321749891,"fUST",-504.41127704,0.00012264,2,"2024-12-27T17:49:09.891",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844886,1735321749911,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:09.911",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844887,1735321749934,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:09.934",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844888,1735321749956,"fUST",-502.77938842,0.00012264,2,"2024-12-27T17:49:09.956",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844889,1735321749977,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:09.977",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844890,1735321749999,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:09.999",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844891,1735321750019,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:10.019",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844892,1735321750040,"fUST",-502.75623695,0.00012264,2,"2024-12-27T17:49:10.040",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844893,1735321750060,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:10.060",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844894,1735321750081,"fUST",-504.40340513,0.00012264,2,"2024-12-27T17:49:10.081",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844895,1735321750103,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:10.103",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844896,1735321750124,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:10.124",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844897,1735321750146,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:10.146",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844898,1735321750168,"fUST",-494.54908773,0.00012264,2,"2024-12-27T17:49:10.168",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844899,1735321750192,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:10.192",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844900,1735321750217,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:10.217",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844901,1735321750240,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:10.240",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844902,1735321750363,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:10.363",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844903,1735321750386,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:10.386",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844904,1735321750406,"fUST",-500.0,0.00012264,2,"2024-12-27T17:49:10.406",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844905,1735321750428,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:10.428",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844906,1735321750451,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:10.451",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844907,1735321750473,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:10.473",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844908,1735321750494,"fUST",-504.35375843,0.00012265,2,"2024-12-27T17:49:10.494",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844909,1735321750518,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:10.518",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844910,1735321750541,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:10.541",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844911,1735321750563,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:10.563",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844912,1735321750586,"fUST",-576.65516374,0.00012265,2,"2024-12-27T17:49:10.586",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844913,1735321750607,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:10.607",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844914,1735321750629,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:10.629",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844915,1735321750651,"fUST",-354.21887389,0.00012265,2,"2024-12-27T17:49:10.651",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844916,1735321750674,"fUST",-331.80973623,0.00012265,2,"2024-12-27T17:49:10.674",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844917,1735321750695,"fUST",-300.0,0.00012265,2,"2024-12-27T17:49:10.695",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844918,1735321750718,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:10.718",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844919,1735321750741,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:10.741",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844920,1735321750763,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:10.763",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844921,1735321750786,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:10.786",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844922,1735321750807,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:10.807",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844923,1735321750828,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:10.828",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844924,1735321750849,"fUST",-623.79130358,0.00012265,2,"2024-12-27T17:49:10.849",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844925,1735321750871,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:10.871",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844926,1735321750892,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:10.892",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844927,1735321750914,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:10.914",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844928,1735321750937,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:10.937",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844929,1735321750959,"fUST",-376.05484492,0.00012265,2,"2024-12-27T17:49:10.959",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844930,1735321750979,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:10.979",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844931,1735321751001,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.001",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844932,1735321751023,"fUST",-195.65621727,0.00012265,2,"2024-12-27T17:49:11.023",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844933,1735321751044,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.044",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844934,1735321751065,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.065",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844935,1735321751092,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.092",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844936,1735321751114,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.114",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844937,1735321751138,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.138",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844938,1735321751158,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.158",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844939,1735321751180,"fUST",-245.47897264,0.00012265,2,"2024-12-27T17:49:11.180",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844940,1735321751201,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.201",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844941,1735321751226,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.226",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844942,1735321751248,"fUST",-501.91,0.00012265,2,"2024-12-27T17:49:11.248",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844943,1735321751269,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.269",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844944,1735321751290,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.290",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844945,1735321751310,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.310",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844946,1735321751334,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.334",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844947,1735321751355,"fUST",-501.34796684,0.00012265,2,"2024-12-27T17:49:11.355",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844948,1735321751375,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.375",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844949,1735321751396,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.396",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844950,1735321751415,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.415",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844951,1735321751437,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.437",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844952,1735321751457,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.457",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844953,1735321751478,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.478",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844954,1735321751500,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.500",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844955,1735321751521,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.521",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844956,1735321751541,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.541",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844957,1735321751562,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.562",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844958,1735321751583,"fUST",-241.55418724,0.00012265,2,"2024-12-27T17:49:11.583",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844959,1735321751605,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.605",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844960,1735321751627,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.627",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844961,1735321751647,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.647",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844962,1735321751668,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.668",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844963,1735321751691,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.691",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844964,1735321751712,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.712",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844965,1735321751735,"fUST",-509.90282238,0.00012265,2,"2024-12-27T17:49:11.735",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844966,1735321751756,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.756",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844967,1735321751778,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.778",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844968,1735321751802,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.802",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844969,1735321751824,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.824",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844970,1735321751846,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.846",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844971,1735321751866,"fUST",-500.0,0.00012265,2,"2024-12-27T17:49:11.866",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844972,1735321751887,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:11.887",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844973,1735321751908,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:11.908",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844974,1735321751928,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:11.928",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844975,1735321751950,"fUST",-501.14219141,0.00012266,2,"2024-12-27T17:49:11.950",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844976,1735321751971,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:11.971",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844977,1735321751992,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:11.992",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844978,1735321752012,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.012",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844979,1735321752035,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.035",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844980,1735321752056,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.056",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844981,1735321752078,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.078",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844982,1735321752101,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.101",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844983,1735321752123,"fUST",-502.13145983,0.00012266,2,"2024-12-27T17:49:12.123",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844984,1735321752144,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.144",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844985,1735321752165,"fUST",-501.68121836,0.00012266,2,"2024-12-27T17:49:12.165",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844986,1735321752187,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.187",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844987,1735321752207,"fUST",-502.86173747,0.00012266,2,"2024-12-27T17:49:12.207",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844988,1735321752232,"fUST",-504.81629914,0.00012266,2,"2024-12-27T17:49:12.232",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844989,1735321752253,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.253",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844990,1735321752274,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.274",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844991,1735321752296,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.296",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844992,1735321752317,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.317",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844993,1735321752339,"fUST",-573.66739059,0.00012266,2,"2024-12-27T17:49:12.339",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844994,1735321752360,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.360",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844995,1735321752382,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.382",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844996,1735321752402,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.402",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844997,1735321752425,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.425",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844998,1735321752448,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.448",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346844999,1735321752469,"fUST",-446.48076508,0.00012266,2,"2024-12-27T17:49:12.469",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845000,1735321752635,"fUST",-53.51923492,0.00012266,2,"2024-12-27T17:49:12.635",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845001,1735321752656,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.656",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845002,1735321752677,"fUST",-404.95498211,0.00012266,2,"2024-12-27T17:49:12.677",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845003,1735321752700,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.700",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845004,1735321752721,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.721",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845005,1735321752742,"fUST",-499.0,0.00012266,2,"2024-12-27T17:49:12.742",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845006,1735321752763,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.763",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845007,1735321752785,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.785",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845008,1735321752805,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.805",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845009,1735321752826,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.826",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845010,1735321752848,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.848",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845011,1735321752869,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.869",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845012,1735321752889,"fUST",-501.05565639,0.00012266,2,"2024-12-27T17:49:12.889",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845013,1735321752909,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.909",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845014,1735321752930,"fUST",-347.79723069,0.00012266,2,"2024-12-27T17:49:12.930",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845015,1735321752954,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.954",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845016,1735321752973,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:12.973",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845017,1735321752993,"fUST",-512.02178123,0.00012266,2,"2024-12-27T17:49:12.993",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845018,1735321753014,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.014",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845019,1735321753034,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.034",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845020,1735321753054,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.054",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845021,1735321753074,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.074",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845022,1735321753095,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.095",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845023,1735321753115,"fUST",-506.12473125,0.00012266,2,"2024-12-27T17:49:13.115",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845024,1735321753138,"fUST",-500.78778969,0.00012266,2,"2024-12-27T17:49:13.138",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845025,1735321753159,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.159",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845026,1735321753179,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.179",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845027,1735321753201,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.201",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845028,1735321753225,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.225",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845029,1735321753245,"fUST",-334.14173577,0.00012266,2,"2024-12-27T17:49:13.245",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845030,1735321753268,"fUST",-503.92841909,0.00012266,2,"2024-12-27T17:49:13.268",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845031,1735321753391,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.391",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845032,1735321753415,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.415",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845033,1735321753439,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.439",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845034,1735321753460,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.460",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845035,1735321753482,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.482",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845036,1735321753504,"fUST",-154.0502,0.00012266,2,"2024-12-27T17:49:13.504",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845037,1735321753526,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.526",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845038,1735321753546,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.546",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845039,1735321753567,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.567",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845040,1735321753588,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.588",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845041,1735321753608,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.608",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845042,1735321753629,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.629",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845043,1735321753650,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.650",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845044,1735321753670,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.670",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845045,1735321753691,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.691",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845046,1735321753713,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.713",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845047,1735321753734,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.734",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845048,1735321753755,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.755",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845049,1735321753775,"fUST",-551.51793058,0.00012266,2,"2024-12-27T17:49:13.775",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845050,1735321753796,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.796",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845051,1735321753817,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.817",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845052,1735321753838,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.838",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845053,1735321753860,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.860",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845054,1735321753881,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.881",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845055,1735321753901,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.901",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845056,1735321753921,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.921",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845057,1735321753942,"fUST",-503.13911303,0.00012266,2,"2024-12-27T17:49:13.942",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845058,1735321753967,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.967",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845059,1735321753987,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:13.987",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845060,1735321754007,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:14.007",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845061,1735321754027,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:14.027",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845062,1735321754047,"fUST",-584.90977943,0.00012266,2,"2024-12-27T17:49:14.047",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845063,1735321754067,"fUST",-548.67433004,0.00012266,2,"2024-12-27T17:49:14.067",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845064,1735321754087,"fUST",-506.3707603,0.00012266,2,"2024-12-27T17:49:14.087",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845065,1735321754108,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:14.108",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845066,1735321754129,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:14.129",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845067,1735321754151,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:14.151",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845068,1735321754172,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:14.172",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845069,1735321754193,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:14.193",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845070,1735321754214,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:14.214",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845071,1735321754237,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:14.237",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845072,1735321754259,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:14.259",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845073,1735321754279,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:14.279",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845074,1735321754300,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:14.300",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845075,1735321754321,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:14.321",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845076,1735321754342,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:14.342",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845077,1735321754362,"fUST",-500.0,0.00012266,2,"2024-12-27T17:49:14.362",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845078,1735321754383,"fUST",-500.0,0.00012538,2,"2024-12-27T17:49:14.383",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845079,1735321754413,"fUST",-500.0,0.00012538,2,"2024-12-27T17:49:14.413",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845080,1735321754442,"fUST",-501.66379496,0.00012538,2,"2024-12-27T17:49:14.442",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845081,1735321754463,"fUST",-502.27938855,0.00012538,2,"2024-12-27T17:49:14.463",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845082,1735321754484,"fUST",-325.63320646,0.00012538,2,"2024-12-27T17:49:14.484",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845083,1735321754504,"fUST",-500.0,0.00012538,2,"2024-12-27T17:49:14.504",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845084,1735321754530,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:14.530",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845085,1735321754552,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:14.552",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845086,1735321754574,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:14.574",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845087,1735321754596,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:14.596",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845088,1735321754617,"fUST",-644.91194497,0.00012539,2,"2024-12-27T17:49:14.617",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845089,1735321754639,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:14.639",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845090,1735321754660,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:14.660",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845091,1735321754681,"fUST",-501.17921644,0.00012539,2,"2024-12-27T17:49:14.681",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845092,1735321754705,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:14.705",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845093,1735321754726,"fUST",-507.25932793,0.00012539,2,"2024-12-27T17:49:14.726",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845094,1735321754748,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:14.748",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845095,1735321754769,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:14.769",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845096,1735321754791,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:14.791",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845097,1735321754812,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:14.812",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845098,1735321754835,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:14.835",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845099,1735321754856,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:14.856",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845100,1735321754877,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:14.877",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845101,1735321754899,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:14.899",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845102,1735321754919,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:14.919",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845103,1735321754944,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:14.944",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845104,1735321754967,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:14.967",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845105,1735321754991,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:14.991",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845106,1735321755014,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:15.014",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845107,1735321755036,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:15.036",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845108,1735321755063,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:15.063",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845109,1735321755084,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:15.084",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845110,1735321755105,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:15.105",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845111,1735321755128,"fUST",-379.1281502,0.00012539,2,"2024-12-27T17:49:15.128",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845112,1735321755149,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:15.149",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845113,1735321755173,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:15.173",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845114,1735321755196,"fUST",-17.86218617,0.00012539,2,"2024-12-27T17:49:15.196",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845115,1735321755238,"fUST",-1308.56904972,0.00012141,2,"2024-12-27T17:49:15.238",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845116,1735321755258,"fUST",-482.13781383,0.00012539,2,"2024-12-27T17:49:15.258",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845117,1735321755278,"fUST",-185.57495815,0.00012539,2,"2024-12-27T17:49:15.278",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845118,1735321755302,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:15.302",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845119,1735321755324,"fUST",-500.0,0.00012539,2,"2024-12-27T17:49:15.324",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845120,1735321755344,"fUST",-500.0,0.00012813,2,"2024-12-27T17:49:15.344",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845121,1735321755365,"fUST",-500.0,0.00012813,2,"2024-12-27T17:49:15.365",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845122,1735321755387,"fUST",-169.55758734,0.00012813,2,"2024-12-27T17:49:15.387",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845123,1735321755408,"fUST",-169.91717391,0.000129,2,"2024-12-27T17:49:15.408",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845124,1735321755429,"fUST",-500.0,0.00013003,2,"2024-12-27T17:49:15.429",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845125,1735321755451,"fUST",-500.0,0.0001305,2,"2024-12-27T17:49:15.451",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845126,1735321755472,"fUST",-500.0,0.00013087,2,"2024-12-27T17:49:15.472",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845127,1735321755493,"fUST",-500.0,0.00013087,2,"2024-12-27T17:49:15.493",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845128,1735321755513,"fUST",-500.0,0.00013361,2,"2024-12-27T17:49:15.513",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845129,1735321755533,"fUST",-500.0,0.00013361,2,"2024-12-27T17:49:15.533",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845130,1735321755554,"fUST",-500.0,0.0001346,2,"2024-12-27T17:49:15.554",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845131,1735321755575,"fUST",-682.63,0.0001346,2,"2024-12-27T17:49:15.575",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845132,1735321755596,"fUST",-500.0,0.0001346,2,"2024-12-27T17:49:15.596",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845133,1735321755617,"fUST",-500.0,0.0001346,2,"2024-12-27T17:49:15.617",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845134,1735321755638,"fUST",-500.0,0.00013462,2,"2024-12-27T17:49:15.638",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845135,1735321755659,"fUST",-500.0,0.00013462,2,"2024-12-27T17:49:15.659",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845136,1735321755679,"fUST",-563.23,0.00013462,2,"2024-12-27T17:49:15.679",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845137,1735321755702,"fUST",-500.0,0.00013462,2,"2024-12-27T17:49:15.702",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845138,1735321755724,"fUST",-500.0,0.00013462,2,"2024-12-27T17:49:15.724",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845139,1735321755744,"fUST",-500.0,0.00013462,2,"2024-12-27T17:49:15.744",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845140,1735321755765,"fUST",-500.0,0.00013462,2,"2024-12-27T17:49:15.765",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845141,1735321755785,"fUST",-500.0,0.00013551,2,"2024-12-27T17:49:15.785",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845142,1735321755806,"fUST",-500.0,0.00013566,2,"2024-12-27T17:49:15.806",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845143,1735321755826,"fUST",-500.0,0.00013566,2,"2024-12-27T17:49:15.826",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845144,1735321755847,"fUST",-626.10039727,0.00013566,2,"2024-12-27T17:49:15.847",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845145,1735321755866,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:15.866",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845146,1735321755886,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:15.886",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845147,1735321755904,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:15.904",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845148,1735321755924,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:15.924",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845149,1735321755946,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:15.946",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845150,1735321755965,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:15.965",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845151,1735321755985,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:15.985",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845152,1735321756004,"fUST",-558.17594409,0.00013567,2,"2024-12-27T17:49:16.004",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845153,1735321756024,"fUST",-503.99398766,0.00013567,2,"2024-12-27T17:49:16.024",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845154,1735321756044,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.044",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845155,1735321756065,"fUST",-500.79808368,0.00013567,2,"2024-12-27T17:49:16.065",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845156,1735321756084,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.084",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845157,1735321756104,"fUST",-500.51047012,0.00013567,2,"2024-12-27T17:49:16.104",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845158,1735321756123,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.123",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845159,1735321756142,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.142",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845160,1735321756162,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.162",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845161,1735321756181,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.181",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845162,1735321756202,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.202",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845163,1735321756226,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.226",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845164,1735321756245,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.245",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845165,1735321756267,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.267",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845166,1735321756288,"fUST",-567.89376908,0.00013567,2,"2024-12-27T17:49:16.288",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845167,1735321756401,"fUST",-500.63681276,0.00013567,2,"2024-12-27T17:49:16.401",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845168,1735321756422,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.422",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845169,1735321756444,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.444",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845170,1735321756464,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.464",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845171,1735321756483,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.483",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845172,1735321756503,"fUST",-581.89631377,0.00013567,2,"2024-12-27T17:49:16.503",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845173,1735321756522,"fUST",-502.42405366,0.00013567,2,"2024-12-27T17:49:16.522",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845174,1735321756542,"fUST",-500.47674536,0.00013567,2,"2024-12-27T17:49:16.542",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845175,1735321756561,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.561",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845176,1735321756581,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.581",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845177,1735321756601,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.601",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845178,1735321756621,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.621",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845179,1735321756642,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.642",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845180,1735321756662,"fUST",-501.17492052,0.00013567,2,"2024-12-27T17:49:16.662",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845181,1735321756682,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.682",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845182,1735321756704,"fUST",-503.14092869,0.00013567,2,"2024-12-27T17:49:16.704",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845183,1735321756724,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.724",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845184,1735321756744,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.744",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845185,1735321756765,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.765",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845186,1735321756785,"fUST",-486.82234421,0.00013567,2,"2024-12-27T17:49:16.785",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845187,1735321756806,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.806",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845188,1735321756827,"fUST",-205.55411599,0.00013567,2,"2024-12-27T17:49:16.827",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845189,1735321756847,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.847",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845190,1735321756867,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.867",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845191,1735321756887,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.887",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845192,1735321756907,"fUST",-515.6293879,0.00013567,2,"2024-12-27T17:49:16.907",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845193,1735321756927,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.927",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845194,1735321756948,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.948",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845195,1735321756968,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.968",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845196,1735321756989,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:16.989",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845197,1735321757009,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.009",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845198,1735321757029,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.029",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845199,1735321757050,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.050",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845200,1735321757070,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.070",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845201,1735321757090,"fUST",-611.47196186,0.00013567,2,"2024-12-27T17:49:17.090",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845202,1735321757110,"fUST",-589.65244374,0.00013567,2,"2024-12-27T17:49:17.110",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845203,1735321757130,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.130",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845204,1735321757150,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.150",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845205,1735321757172,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.172",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845206,1735321757192,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.192",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845207,1735321757213,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.213",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845208,1735321757237,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.237",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845209,1735321757258,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.258",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845210,1735321757280,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.280",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845211,1735321757302,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.302",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845212,1735321757323,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.323",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845213,1735321757343,"fUST",-491.19792382,0.00013567,2,"2024-12-27T17:49:17.343",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845214,1735321757364,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.364",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845215,1735321757385,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.385",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845216,1735321757406,"fUST",-500.55645597,0.00013567,2,"2024-12-27T17:49:17.406",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845217,1735321757426,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.426",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845218,1735321757448,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.448",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845219,1735321757469,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.469",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845220,1735321757489,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.489",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845221,1735321757510,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.510",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845222,1735321757531,"fUST",-227.48740892,0.00013567,2,"2024-12-27T17:49:17.531",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845223,1735321757551,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.551",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845224,1735321757572,"fUST",-502.1947248,0.00013567,2,"2024-12-27T17:49:17.572",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845225,1735321757592,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.592",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845226,1735321757611,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.611",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845227,1735321757631,"fUST",-529.47923471,0.00013567,2,"2024-12-27T17:49:17.631",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845228,1735321757650,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.650",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845229,1735321757670,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.670",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845230,1735321757691,"fUST",-559.64656387,0.00013567,2,"2024-12-27T17:49:17.691",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845231,1735321757712,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.712",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845232,1735321757733,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.733",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845233,1735321757752,"fUST",-502.0924749,0.00013567,2,"2024-12-27T17:49:17.752",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845234,1735321757772,"fUST",-502.58542783,0.00013567,2,"2024-12-27T17:49:17.772",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845235,1735321757795,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.795",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845236,1735321757815,"fUST",-301.97387237,0.00013567,2,"2024-12-27T17:49:17.815",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845237,1735321757835,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.835",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845238,1735321757856,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.856",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845239,1735321757876,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.876",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845240,1735321757896,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.896",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845241,1735321757917,"fUST",-428.0674846,0.00013567,2,"2024-12-27T17:49:17.917",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845242,1735321757937,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.937",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845243,1735321757957,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.957",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845244,1735321757978,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.978",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845245,1735321757998,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:17.998",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845246,1735321758019,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:18.019",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845247,1735321758040,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:18.040",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845248,1735321758062,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:18.062",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845249,1735321758083,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:18.083",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845250,1735321758104,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:18.104",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845251,1735321758125,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:18.125",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845252,1735321758148,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:18.148",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845253,1735321758169,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:18.169",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845254,1735321758192,"fUST",-500.0,0.00013567,2,"2024-12-27T17:49:18.192",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845255,1735321758213,"fUST",-500.0,0.00013568,2,"2024-12-27T17:49:18.213",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845256,1735321758238,"fUST",-1000.0,0.00013568,2,"2024-12-27T17:49:18.238",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845257,1735321758259,"fUST",-500.0,0.00013568,2,"2024-12-27T17:49:18.259",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845258,1735321758280,"fUST",-500.0,0.00013598,2,"2024-12-27T17:49:18.280",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845259,1735321758304,"fUST",-500.0,0.00013635,2,"2024-12-27T17:49:18.304",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845260,1735321758327,"fUST",-500.0,0.00013635,2,"2024-12-27T17:49:18.327",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845261,1735321758346,"fUST",-152.0,0.00013642,2,"2024-12-27T17:49:18.346",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845262,1735321758367,"fUST",-757.313352,0.00013699,2,"2024-12-27T17:49:18.367",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845263,1735321758391,"fUST",-682.63,0.00013734,2,"2024-12-27T17:49:18.391",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845264,1735321758414,"fUST",-500.0,0.00013736,2,"2024-12-27T17:49:18.414",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845265,1735321758436,"fUST",-500.0,0.00013736,2,"2024-12-27T17:49:18.436",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845266,1735321758458,"fUST",-150.0,0.000138,2,"2024-12-27T17:49:18.458",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845267,1735321758478,"fUST",-500.0,0.00013841,2,"2024-12-27T17:49:18.478",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845268,1735321758499,"fUST",-500.0,0.00013841,2,"2024-12-27T17:49:18.499",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845269,1735321758520,"fUST",-500.0,0.00013841,2,"2024-12-27T17:49:18.520",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845270,1735321758539,"fUST",-502.72421608,0.00013841,2,"2024-12-27T17:49:18.539",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845271,1735321758559,"fUST",-500.0,0.00013841,2,"2024-12-27T17:49:18.559",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845272,1735321758580,"fUST",-500.0,0.00013841,2,"2024-12-27T17:49:18.580",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845273,1735321758601,"fUST",-500.0,0.00013841,2,"2024-12-27T17:49:18.601",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845274,1735321758622,"fUST",-500.0,0.00013841,2,"2024-12-27T17:49:18.622",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845275,1735321758644,"fUST",-500.0,0.00013841,2,"2024-12-27T17:49:18.644",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845276,1735321758665,"fUST",-500.0,0.00013841,2,"2024-12-27T17:49:18.665",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845277,1735321758685,"fUST",-502.24087025,0.00013841,2,"2024-12-27T17:49:18.685",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845278,1735321758709,"fUST",-203.16154986,0.00013841,2,"2024-12-27T17:49:18.709",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845279,1735321758737,"fUST",-500.0,0.00013841,2,"2024-12-27T17:49:18.737",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845280,1735321758758,"fUST",-501.28018746,0.00013841,2,"2024-12-27T17:49:18.758",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845281,1735321758779,"fUST",-500.0,0.00013841,2,"2024-12-27T17:49:18.779",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845282,1735321758799,"fUST",-500.0,0.00013841,2,"2024-12-27T17:49:18.799",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845283,1735321758820,"fUST",-500.0,0.00013841,2,"2024-12-27T17:49:18.820",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845284,1735321758841,"fUST",-500.0,0.00013841,2,"2024-12-27T17:49:18.841",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845285,1735321758861,"fUST",-436.27270791,0.00013841,2,"2024-12-27T17:49:18.861",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845286,1735321758882,"fUST",-500.0,0.00013841,2,"2024-12-27T17:49:18.882",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845287,1735321758903,"fUST",-500.0,0.00013841,2,"2024-12-27T17:49:18.903",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845288,1735321758923,"fUST",-500.0,0.00013841,2,"2024-12-27T17:49:18.923",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845289,1735321758945,"fUST",-501.98076421,0.00013841,2,"2024-12-27T17:49:18.945",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845290,1735321758965,"fUST",-503.40553746,0.00013841,2,"2024-12-27T17:49:18.965",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845291,1735321758987,"fUST",-500.0,0.00013841,2,"2024-12-27T17:49:18.987",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845292,1735321759007,"fUST",-500.0,0.00013841,2,"2024-12-27T17:49:19.007",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845293,1735321759029,"fUST",-467.86622911,0.00013841,2,"2024-12-27T17:49:19.029",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845294,1735321759051,"fUST",-500.0,0.00013841,2,"2024-12-27T17:49:19.051",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845295,1735321759072,"fUST",-1000.0,0.00013842,2,"2024-12-27T17:49:19.072",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845296,1735321759095,"fUST",-500.0,0.00013909,2,"2024-12-27T17:49:19.095",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845297,1735321759115,"fUST",-400.0,0.00013973,2,"2024-12-27T17:49:19.115",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845298,1735321759138,"fUST",-682.63,0.00014008,2,"2024-12-27T17:49:19.138",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845299,1735321759250,"fUST",-500.0,0.0001401,2,"2024-12-27T17:49:19.250",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845300,1735321759273,"fUST",-500.0,0.0001401,2,"2024-12-27T17:49:19.273",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845301,1735321759299,"fUST",-500.0,0.00014115,2,"2024-12-27T17:49:19.299",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845302,1735321759320,"fUST",-1000.0,0.00014116,2,"2024-12-27T17:49:19.320",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845303,1735321759342,"fUST",-169.91717391,0.00014136,2,"2024-12-27T17:49:19.342",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845304,1735321759363,"fUST",-500.0,0.00014183,2,"2024-12-27T17:49:19.363",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845305,1735321759385,"fUST",-682.63,0.00014282,2,"2024-12-27T17:49:19.385",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845306,1735321759408,"fUST",-500.0,0.00014284,2,"2024-12-27T17:49:19.408",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845307,1735321759431,"fUST",-500.0,0.00014284,2,"2024-12-27T17:49:19.431",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845308,1735321759455,"fUST",-500.0,0.00014389,2,"2024-12-27T17:49:19.455",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845309,1735321759476,"fUST",-1000.0,0.0001439,2,"2024-12-27T17:49:19.476",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845310,1735321759499,"fUST",-500.0,0.00014457,2,"2024-12-27T17:49:19.499",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845311,1735321759522,"fUST",-682.63,0.00014556,2,"2024-12-27T17:49:19.522",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845312,1735321759544,"fUST",-500.0,0.00014558,2,"2024-12-27T17:49:19.544",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845313,1735321759566,"fUST",-500.0,0.00014558,2,"2024-12-27T17:49:19.566",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845314,1735321759586,"fUST",-525.57,0.00014663,2,"2024-12-27T17:49:19.586",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845315,1735321759608,"fUST",-1000.0,0.00014664,2,"2024-12-27T17:49:19.608",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845316,1735321759628,"fUST",-394.0,0.0001473,2,"2024-12-27T17:49:19.628",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845317,1735321759650,"fUST",-500.0,0.00014731,2,"2024-12-27T17:49:19.650",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845318,1735321759670,"fUST",-260.07685742,0.00014829,2,"2024-12-27T17:49:19.670",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845319,1735321759694,"fUST",-682.63,0.0001483,2,"2024-12-27T17:49:19.694",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845320,1735321759717,"fUST",-500.0,0.00014832,2,"2024-12-27T17:49:19.717",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845321,1735321759739,"fUST",-500.0,0.00014832,2,"2024-12-27T17:49:19.739",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845322,1735321759760,"fUST",-1000.0,0.00014938,2,"2024-12-27T17:49:19.760",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845323,1735321759782,"fUST",-207.6,0.00015005,2,"2024-12-27T17:49:19.782",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845324,1735321759803,"fUST",-682.63,0.00015104,2,"2024-12-27T17:49:19.803",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845325,1735321759824,"fUST",-500.0,0.00015106,2,"2024-12-27T17:49:19.824",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845326,1735321759846,"fUST",-500.0,0.00015106,2,"2024-12-27T17:49:19.846",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845327,1735321759867,"fUST",-1000.0,0.00015212,2,"2024-12-27T17:49:19.867",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845328,1735321759887,"fUST",-1200.0,0.00015313,2,"2024-12-27T17:49:19.887",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845329,1735321759908,"fUST",-682.63,0.00015378,2,"2024-12-27T17:49:19.908",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845330,1735321759930,"fUST",-500.0,0.0001538,2,"2024-12-27T17:49:19.930",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845331,1735321759952,"fUST",-500.0,0.0001538,2,"2024-12-27T17:49:19.952",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845332,1735321759972,"fUST",-1106.38938607,0.00015486,2,"2024-12-27T17:49:19.972",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845333,1735321759995,"fUST",-682.63,0.00015652,2,"2024-12-27T17:49:19.995",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845334,1735321760017,"fUST",-500.0,0.00015653,2,"2024-12-27T17:49:20.017",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845335,1735321760038,"fUST",-595.40184192,0.00015653,2,"2024-12-27T17:49:20.038",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845336,1735321760060,"fUST",-500.0,0.00015654,2,"2024-12-27T17:49:20.060",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845337,1735321760083,"fUST",-526.35705319,0.00015654,2,"2024-12-27T17:49:20.083",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845338,1735321760105,"fUST",-682.63,0.00015926,2,"2024-12-27T17:49:20.105",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845339,1735321760127,"fUST",-373.05,0.00015928,2,"2024-12-27T17:49:20.127",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845340,1735321760148,"fUST",-169.91717391,0.00016107,2,"2024-12-27T17:49:20.148",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845341,1735321760170,"fUST",-682.63,0.000162,2,"2024-12-27T17:49:20.170",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845342,1735321760191,"fUST",-500.0,0.00016438,2,"2024-12-27T17:49:20.191",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845343,1735321760213,"fUST",-500.0,0.00016438,2,"2024-12-27T17:49:20.213",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845344,1735321760237,"fUST",-500.0,0.00016438,2,"2024-12-27T17:49:20.237",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845345,1735321760259,"fUST",-500.0,0.00016438,2,"2024-12-27T17:49:20.259",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845346,1735321760280,"fUST",-500.0,0.00016438,2,"2024-12-27T17:49:20.280",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845347,1735321760302,"fUST",-500.0,0.00016438,2,"2024-12-27T17:49:20.302",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845348,1735321760322,"fUST",-500.0,0.00016438,2,"2024-12-27T17:49:20.322",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845349,1735321760344,"fUST",-500.0,0.00016438,2,"2024-12-27T17:49:20.344",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845350,1735321760365,"fUST",-398.98746055,0.00016438,2,"2024-12-27T17:49:20.365",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845351,1735321760385,"fUST",-500.0,0.00016438,2,"2024-12-27T17:49:20.385",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845352,1735321760406,"fUST",-500.0,0.00016438,2,"2024-12-27T17:49:20.406",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845353,1735321760427,"fUST",-500.0,0.00016438,2,"2024-12-27T17:49:20.427",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845354,1735321760450,"fUST",-682.63,0.00016474,2,"2024-12-27T17:49:20.450",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845355,1735321760472,"fUST",-225.226,0.00016521,2,"2024-12-27T17:49:20.472",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845356,1735321760495,"fUST",-682.63,0.00016748,2,"2024-12-27T17:49:20.495",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845357,1735321760517,"fUST",-682.63,0.00017022,2,"2024-12-27T17:49:20.517",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845358,1735321760538,"fUST",-682.63,0.00017296,2,"2024-12-27T17:49:20.538",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845359,1735321760559,"fUST",-173.37,0.000175,7,"2024-12-27T17:49:20.559",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845360,1735321760580,"fUST",-682.63,0.0001757,2,"2024-12-27T17:49:20.580",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845361,1735321760601,"fUST",-394.0,0.0001773,2,"2024-12-27T17:49:20.601",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845362,1735321760621,"fUST",-500.0,0.00017808,4,"2024-12-27T17:49:20.621",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845363,1735321760643,"fUST",-682.63,0.00017844,2,"2024-12-27T17:49:20.643",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845364,1735321760663,"fUST",-2000.0,0.00018,2,"2024-12-27T17:49:20.663",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845365,1735321760698,"fUST",500.0,0.00013567,2,"2024-12-27T17:49:20.698",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845366,1735321760734,"fUST",700.80721081,0.00013431,2,"2024-12-27T17:49:20.734",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845367,1735321761074,"fUST",500.0,0.00013567,2,"2024-12-27T17:49:21.074",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845368,1735321768010,"fUST",1200.0,0.00015313,2,"2024-12-27T17:49:28.010",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845369,1735321779194,"fUST",1200.0,0.00015313,2,"2024-12-27T17:49:39.194",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845370,1735321790819,"fUST",1200.0,0.00015313,2,"2024-12-27T17:49:50.819",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845371,1735321796938,"fUST",500.0,0.00012265,2,"2024-12-27T17:49:56.938",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845372,1735321797191,"fUST",500.0,0.00012539,2,"2024-12-27T17:49:57.191",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845373,1735321797431,"fUST",500.0,0.00012813,2,"2024-12-27T17:49:57.431",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845374,1735321797672,"fUST",500.0,0.00013087,2,"2024-12-27T17:49:57.672",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845375,1735321797943,"fUST",133.06218331,0.00013361,2,"2024-12-27T17:49:57.943",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845376,1735321797965,"fUST",366.93781669,0.00013361,2,"2024-12-27T17:49:57.965",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845377,1735321798184,"fUST",500.0,0.00013635,2,"2024-12-27T17:49:58.184",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845378,1735321798424,"fUST",500.0,0.00013909,2,"2024-12-27T17:49:58.424",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845379,1735321798688,"fUST",500.0,0.00014183,2,"2024-12-27T17:49:58.688",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845380,1735321798943,"fUST",500.0,0.00014457,2,"2024-12-27T17:49:58.943",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845381,1735321799370,"fUST",278.59752532,0.00014731,2,"2024-12-27T17:49:59.370",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845382,1735321802194,"fUST",1200.0,0.00015313,2,"2024-12-27T17:50:02.194",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845383,1735321813548,"fUST",1426.287,0.00015313,2,"2024-12-27T17:50:13.548",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845421,1735321832736,"fUST",-378.656676,0.00018642,2,"2024-12-27T17:50:32.736",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845423,1735321832746,"fUST",-4611.54452604,0.000189,2,"2024-12-27T17:50:32.746",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845424,1735321832755,"fUST",-1762.90248545,0.00019,2,"2024-12-27T17:50:32.755",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845427,1735321832767,"fUST",-237.09751455,0.00019,2,"2024-12-27T17:50:32.767",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845429,1735321832777,"fUST",-302.57643837,0.00019,2,"2024-12-27T17:50:32.777",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845431,1735321832787,"fUST",-302.57643837,0.00019,2,"2024-12-27T17:50:32.787",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845433,1735321832797,"fUST",-689.638,0.0001913,2,"2024-12-27T17:50:32.797",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845435,1735321832807,"fUST",-500.0,0.00019178,6,"2024-12-27T17:50:32.807",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845437,1735321832817,"fUST",-37.20160871,0.00019178,2,"2024-12-27T17:50:32.817",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845439,1735321832828,"fUST",-260.07572799,0.00019178,2,"2024-12-27T17:50:32.828",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845441,1735321832838,"fUST",-282.413441,0.00019178,2,"2024-12-27T17:50:32.838",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845443,1735321832848,"fUST",-220.35326902,0.0001919,2,"2024-12-27T17:50:32.848",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845445,1735321832860,"fUST",-82.22316935,0.0001919,2,"2024-12-27T17:50:32.860",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845447,1735321832870,"fUST",-302.57643837,0.0001919,2,"2024-12-27T17:50:32.870",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845449,1735321832879,"fUST",-374.91094648,0.00019191,2,"2024-12-27T17:50:32.879",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845452,1735321832891,"fUST",-626.838,0.00019191,2,"2024-12-27T17:50:32.891",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845454,1735321832902,"fUST",-834.45753381,0.00019191,2,"2024-12-27T17:50:32.902",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845643,1735321838762,"fUST",-1614.3441182,0.00019191,2,"2024-12-27T17:50:38.762",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845644,1735321838772,"fUST",-302.57643837,0.0001938,2,"2024-12-27T17:50:38.772",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845645,1735321838781,"fUST",-302.57643837,0.0001938,2,"2024-12-27T17:50:38.781",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845646,1735321838790,"fUST",-302.57643837,0.0001957,2,"2024-12-27T17:50:38.790",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845647,1735321838800,"fUST",-302.57643837,0.0001957,2,"2024-12-27T17:50:38.800",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845648,1735321838809,"fUST",-302.57643837,0.0001976,2,"2024-12-27T17:50:38.809",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845649,1735321838819,"fUST",-302.57643837,0.0001976,2,"2024-12-27T17:50:38.819",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845650,1735321838829,"fUST",-2742.12199046,0.00019849,2,"2024-12-27T17:50:38.829",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845651,1735321838838,"fUST",-367.1613313,0.00019942,2,"2024-12-27T17:50:38.838",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845652,1735321838848,"fUST",-303.70974005,0.0001995,4,"2024-12-27T17:50:38.848",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845653,1735321838857,"fUST",-453.86465756,0.0001995,4,"2024-12-27T17:50:38.857",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845654,1735321838866,"fUST",-960.71571668,0.00019955,2,"2024-12-27T17:50:38.866",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845655,1735321838876,"fUST",-1000.0,0.0002,20,"2024-12-27T17:50:38.876",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845656,1735321838885,"fUST",-11951.0,0.0002,2,"2024-12-27T17:50:38.885",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845657,1735321838895,"fUST",-332.33362804,0.0002,2,"2024-12-27T17:50:38.895",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845658,1735321838910,"fUST",-485.36637096,0.0002,2,"2024-12-27T17:50:38.910",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845659,1735321838920,"fUST",-166.369,0.0002,2,"2024-12-27T17:50:38.920",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845660,1735321838931,"fUST",-544.33194006,0.00020047,2,"2024-12-27T17:50:38.931",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845661,1735321838949,"fUST",-982.98148624,0.00020048,2,"2024-12-27T17:50:38.949",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845662,1735321838961,"fUST",-982.98148624,0.00020048,2,"2024-12-27T17:50:38.961",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845663,1735321838971,"fUST",-982.98148624,0.00020048,2,"2024-12-27T17:50:38.971",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845664,1735321838981,"fUST",-982.98148624,0.00020048,2,"2024-12-27T17:50:38.981",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845665,1735321838991,"fUST",-982.98148624,0.00020048,2,"2024-12-27T17:50:38.991",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845666,1735321839002,"fUST",-982.98148624,0.00020048,2,"2024-12-27T17:50:39.002",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845667,1735321839011,"fUST",-982.98148624,0.00020048,2,"2024-12-27T17:50:39.011",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845668,1735321839022,"fUST",-982.98148624,0.00020048,2,"2024-12-27T17:50:39.022",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845669,1735321839031,"fUST",-982.98148624,0.00020048,2,"2024-12-27T17:50:39.031",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845670,1735321839040,"fUST",-642.98117103,0.00020048,2,"2024-12-27T17:50:39.040",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845671,1735321839053,"fUST",-340.00031521,0.00020048,2,"2024-12-27T17:50:39.053",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845672,1735321839065,"fUST",-982.98148624,0.00020048,2,"2024-12-27T17:50:39.065",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845673,1735321839076,"fUST",-982.98148624,0.00020048,2,"2024-12-27T17:50:39.076",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845674,1735321839085,"fUST",-471.54760256,0.00020048,2,"2024-12-27T17:50:39.085",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845675,1735321839098,"fUST",-511.43388368,0.00020048,2,"2024-12-27T17:50:39.098",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845676,1735321839107,"fUST",-982.98148624,0.00020048,2,"2024-12-27T17:50:39.107",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845677,1735321839117,"fUST",-982.98148624,0.00020048,2,"2024-12-27T17:50:39.117",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845678,1735321839126,"fUST",-885.10314387,0.00020048,2,"2024-12-27T17:50:39.126",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845679,1735321839138,"fUST",-97.87834237,0.00020048,2,"2024-12-27T17:50:39.138",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845680,1735321839147,"fUST",-982.98148624,0.00020048,2,"2024-12-27T17:50:39.147",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845681,1735321839156,"fUST",-982.98148624,0.00020048,2,"2024-12-27T17:50:39.156",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845682,1735321839166,"fUST",-982.98148624,0.00020048,2,"2024-12-27T17:50:39.166",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845683,1735321839175,"fUST",-982.98,0.00020048,2,"2024-12-27T17:50:39.175",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845684,1735321839185,"fUST",-1474.47222936,0.00020048,2,"2024-12-27T17:50:39.185",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845685,1735321839195,"fUST",-1474.47222936,0.00020048,2,"2024-12-27T17:50:39.195",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845686,1735321839205,"fUST",-1474.47222936,0.00020048,2,"2024-12-27T17:50:39.205",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845687,1735321839214,"fUST",-1474.47222936,0.00020048,2,"2024-12-27T17:50:39.214",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845688,1735321839224,"fUST",-1474.47222936,0.00020048,2,"2024-12-27T17:50:39.224",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845689,1735321839236,"fUST",-1474.47222936,0.00020048,2,"2024-12-27T17:50:39.236",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845690,1735321839246,"fUST",-1474.47222936,0.00020048,2,"2024-12-27T17:50:39.246",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845691,1735321839256,"fUST",-1474.47222936,0.00020048,2,"2024-12-27T17:50:39.256",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845692,1735321839266,"fUST",-1474.47222936,0.00020048,2,"2024-12-27T17:50:39.266",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845693,1735321839277,"fUST",-1474.47222936,0.00020048,2,"2024-12-27T17:50:39.277",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845694,1735321839287,"fUST",-1474.47222936,0.00020048,2,"2024-12-27T17:50:39.287",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845695,1735321839297,"fUST",-1474.47222936,0.00020048,2,"2024-12-27T17:50:39.297",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845696,1735321839307,"fUST",-1474.47222936,0.00020048,2,"2024-12-27T17:50:39.307",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845697,1735321839317,"fUST",-1474.47222936,0.00020048,2,"2024-12-27T17:50:39.317",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845698,1735321839327,"fUST",-1474.47222936,0.00020048,2,"2024-12-27T17:50:39.327",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845699,1735321839337,"fUST",-1474.47222936,0.00020048,2,"2024-12-27T17:50:39.337",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845700,1735321839346,"fUST",-1474.47222936,0.00020048,2,"2024-12-27T17:50:39.346",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845701,1735321839356,"fUST",-1474.47222936,0.00020048,2,"2024-12-27T17:50:39.356",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845702,1735321839366,"fUST",-1474.47222936,0.00020048,2,"2024-12-27T17:50:39.366",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845703,1735321839375,"fUST",-1474.47,0.00020048,2,"2024-12-27T17:50:39.375",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845704,1735321839384,"fUST",-3708.98081294,0.000201,7,"2024-12-27T17:50:39.384",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845705,1735321839397,"fUST",-459.58850948,0.0002014,4,"2024-12-27T17:50:39.397",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845706,1735321839412,"fUST",-190.0,0.0002014,2,"2024-12-27T17:50:39.412",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845707,1735321839427,"fUST",-1000.0,0.00020143,8,"2024-12-27T17:50:39.427",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845708,1735321839440,"fUST",-500.0,0.00020144,10,"2024-12-27T17:50:39.440",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845709,1735321839451,"fUST",-150.23,0.00020144,10,"2024-12-27T17:50:39.451",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845710,1735321839587,"fUST",-150.23,0.00020144,2,"2024-12-27T17:50:39.587",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845711,1735321839597,"fUST",-182.05380019,0.00020147,2,"2024-12-27T17:50:39.597",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845712,1735321839607,"fUST",-2652.38694507,0.00020148,2,"2024-12-27T17:50:39.607",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845713,1735321839617,"fUST",-17477.10705561,0.00020148,2,"2024-12-27T17:50:39.617",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845714,1735321839628,"fUST",-150.23,0.00020148,10,"2024-12-27T17:50:39.628",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845715,1735321839638,"fUST",-150.23,0.00020148,10,"2024-12-27T17:50:39.638",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845716,1735321839647,"fUST",-150.23,0.00020148,10,"2024-12-27T17:50:39.647",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845717,1735321839657,"fUST",-150.23,0.00020148,10,"2024-12-27T17:50:39.657",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845718,1735321839667,"fUST",-150.23,0.00020148,2,"2024-12-27T17:50:39.667",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845719,1735321839677,"fUST",-150.23,0.00020148,10,"2024-12-27T17:50:39.677",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845720,1735321839687,"fUST",-250.46951667,0.00020148,10,"2024-12-27T17:50:39.687",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845721,1735321839696,"fUST",-1080181.0324084,0.00020148,10,"2024-12-27T17:50:39.696",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845722,1735321839713,"fUST",-34037.07131035,0.00020148,10,"2024-12-27T17:50:39.713",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845767,1735321840907,"fUST",-506.92628641,0.00019947,2,"2024-12-27T17:50:40.907",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845769,1735321840917,"fUST",-29737.20036572,0.00020148,10,"2024-12-27T17:50:40.917",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346845775,1735321840967,"fUST",-65082.86050391,0.00020148,10,"2024-12-27T17:50:40.967",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346846072,1735321843820,"fUST",-45597.57965993,0.00020148,10,"2024-12-27T17:50:43.820",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346846074,1735321843832,"fUST",-2354.43601545,0.00020148,10,"2024-12-27T17:50:43.832",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346846080,1735321843878,"fUST",-6340.64244938,0.00020148,10,"2024-12-27T17:50:43.878",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346846369,1735321847695,"fUST",-166.73492446,0.00020148,10,"2024-12-27T17:50:47.695",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346846385,1735321847838,"fUST",-44.85156248,0.00020148,10,"2024-12-27T17:50:47.838",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346846525,1735321852148,"fUST",394.0,0.00014731,2,"2024-12-27T17:50:52.148",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346846526,1735321852417,"fUST",394.0,0.00017731,2,"2024-12-27T17:50:52.417",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346846527,1735321869883,"fUST",254.53,0.00014,2,"2024-12-27T17:51:09.883",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346846528,1735321896241,"fUST",500.0,0.00012264,2,"2024-12-27T17:51:36.241",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346846529,1735321906765,"fUST",500.0,0.00012264,2,"2024-12-27T17:51:46.765",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346846530,1735321906943,"fUST",500.0,0.00012538,2,"2024-12-27T17:51:46.943",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346846531,1735321907306,"fUST",501.54039502,0.00012812,2,"2024-12-27T17:51:47.306",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346846533,1735322686692,"fUST",298.0,0.00023,120,"2024-12-27T18:04:46.692",0.00020075,11.9,0.947000268363143,288375812.90379757]
[346846534,1735322746194,"fUST",-166.74782622,0.00011781,2,"2024-12-27T18:05:46.194",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846535,1735322746219,"fUST",-500.0,0.00012264,2,"2024-12-27T18:05:46.219",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846536,1735322746243,"fUST",-500.0,0.00012264,2,"2024-12-27T18:05:46.243",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846537,1735322746267,"fUST",-500.0,0.00012264,2,"2024-12-27T18:05:46.267",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846538,1735322746290,"fUST",-500.0,0.00012264,2,"2024-12-27T18:05:46.290",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846539,1735322746312,"fUST",-377.44763769,0.00012264,2,"2024-12-27T18:05:46.312",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846542,1735322827096,"fUST",-193.5938809,0.0001202,2,"2024-12-27T18:07:07.096",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846543,1735322827118,"fUST",-207.25041278,0.00012141,2,"2024-12-27T18:07:07.118",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846544,1735322827140,"fUST",-207.25041278,0.00012264,2,"2024-12-27T18:07:07.140",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846545,1735322827162,"fUST",-500.0,0.00012266,2,"2024-12-27T18:07:07.162",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846546,1735322827183,"fUST",-500.0,0.00012266,2,"2024-12-27T18:07:07.183",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846547,1735322827205,"fUST",-300.0,0.00012999,2,"2024-12-27T18:07:07.205",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846548,1735322827230,"fUST",-6144.18580563,0.00013,2,"2024-12-27T18:07:07.230",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846549,1735322832123,"fUST",-2864.98862981,0.00013,2,"2024-12-27T18:07:12.123",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846550,1735322832146,"fUST",-400.0,0.00013973,2,"2024-12-27T18:07:12.146",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846551,1735322832168,"fUST",-394.0,0.00014731,2,"2024-12-27T18:07:12.168",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846552,1735322832189,"fUST",-9740.74230276,0.00014986,2,"2024-12-27T18:07:12.189",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846553,1735322832211,"fUST",-9740.74230276,0.00014992,2,"2024-12-27T18:07:12.211",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846554,1735322832233,"fUST",-9740.74230276,0.00014994,2,"2024-12-27T18:07:12.233",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846555,1735322832254,"fUST",-1200.0,0.00015314,2,"2024-12-27T18:07:12.254",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846556,1735322832275,"fUST",-152.0,0.00015793,2,"2024-12-27T18:07:12.275",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846557,1735322832296,"fUST",-500.0,0.00016438,2,"2024-12-27T18:07:12.296",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846558,1735322832317,"fUST",-161.3218,0.00016565,2,"2024-12-27T18:07:12.317",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846559,1735322832339,"fUST",-121.57919636,0.00016593,2,"2024-12-27T18:07:12.339",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846560,1735322834095,"fUST",-39.74260364,0.00016593,2,"2024-12-27T18:07:14.095",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846561,1735322834119,"fUST",-161.3218,0.0001662,2,"2024-12-27T18:07:14.119",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846562,1735322834140,"fUST",-250.0,0.00016647,2,"2024-12-27T18:07:14.140",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846563,1735322834160,"fUST",-161.3218,0.00016648,2,"2024-12-27T18:07:14.160",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846564,1735322834183,"fUST",-500.0,0.00016701,2,"2024-12-27T18:07:14.183",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846565,1735322834203,"fUST",-500.0,0.00016701,2,"2024-12-27T18:07:14.203",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846566,1735322834225,"fUST",-500.0,0.00016701,2,"2024-12-27T18:07:14.225",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846567,1735322834248,"fUST",-362.08699301,0.00016701,2,"2024-12-27T18:07:14.248",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846570,1735322948097,"fUST",-500.0,0.00012266,2,"2024-12-27T18:09:08.097",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846571,1735322948121,"fUST",-500.0,0.00013567,2,"2024-12-27T18:09:08.121",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846572,1735322948142,"fUST",-637.91300699,0.00016534,2,"2024-12-27T18:09:08.142",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846573,1735322948163,"fUST",-2433.52649083,0.000167,2,"2024-12-27T18:09:08.163",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846574,1735322949143,"fUST",-1275.45432211,0.000167,2,"2024-12-27T18:09:09.143",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846575,1735322949168,"fUST",-137.91300699,0.00016701,2,"2024-12-27T18:09:09.168",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846576,1735322949199,"fUST",-500.0,0.00016701,2,"2024-12-27T18:09:09.199",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846577,1735322949225,"fUST",-500.0,0.00016701,2,"2024-12-27T18:09:09.225",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846578,1735322949253,"fUST",-500.0,0.00016701,2,"2024-12-27T18:09:09.253",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846579,1735322949278,"fUST",-500.0,0.00016701,2,"2024-12-27T18:09:09.278",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846580,1735322949302,"fUST",-500.0,0.00016701,2,"2024-12-27T18:09:09.302",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846581,1735322949467,"fUST",-7765.724433,0.00016702,2,"2024-12-27T18:09:09.467",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846582,1735322949489,"fUST",-527.099329,0.00016825,2,"2024-12-27T18:09:09.489",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846583,1735322949513,"fUST",-283.95160642,0.00016975,2,"2024-12-27T18:09:09.513",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846584,1735322949535,"fUST",-500.0,0.00016975,2,"2024-12-27T18:09:09.535",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846585,1735322949559,"fUST",-169.55758734,0.00016975,2,"2024-12-27T18:09:09.559",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846586,1735322949581,"fUST",-394.0,0.00017731,2,"2024-12-27T18:09:09.581",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846587,1735322949603,"fUST",-500.0,0.00017808,4,"2024-12-27T18:09:09.603",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846588,1735322949628,"fUST",-1009.01070368,0.00018,2,"2024-12-27T18:09:09.628",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846589,1735322959089,"fUST",-500.0,0.00016534,2,"2024-12-27T18:09:19.089",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846590,1735322959110,"fUST",-310.69602366,0.00016701,2,"2024-12-27T18:09:19.110",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846591,1735322961103,"fUST",-189.30397634,0.00016701,2,"2024-12-27T18:09:21.103",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846592,1735322961126,"fUST",-492.23116854,0.00016701,2,"2024-12-27T18:09:21.126",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846645,1735323032797,"fUST",-894.69783468,0.00012166,2,"2024-12-27T18:10:32.797",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846646,1735323032809,"fUST",-247.9496751,0.00012166,2,"2024-12-27T18:10:32.809",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846647,1735323032819,"fUST",-629.6243828,0.00016534,2,"2024-12-27T18:10:32.819",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846648,1735323032828,"fUST",-1050.00155817,0.00016601,2,"2024-12-27T18:10:32.828",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846649,1735323032838,"fUST",-7.76883146,0.00016701,2,"2024-12-27T18:10:32.838",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846650,1735323032848,"fUST",-500.0,0.00016701,2,"2024-12-27T18:10:32.848",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846651,1735323032859,"fUST",-500.0,0.00016701,2,"2024-12-27T18:10:32.859",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846652,1735323032869,"fUST",-500.0,0.00016701,2,"2024-12-27T18:10:32.869",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846653,1735323032877,"fUST",-500.0,0.00016701,2,"2024-12-27T18:10:32.877",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846654,1735323032887,"fUST",-500.0,0.00016701,2,"2024-12-27T18:10:32.887",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846655,1735323032897,"fUST",-500.0,0.00016975,2,"2024-12-27T18:10:32.897",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846656,1735323032906,"fUST",-500.0,0.00017249,2,"2024-12-27T18:10:32.906",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846657,1735323032915,"fUST",-500.0,0.00017523,2,"2024-12-27T18:10:32.915",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846658,1735323032925,"fUST",-47.98929632,0.00018,2,"2024-12-27T18:10:32.925",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846659,1735323032935,"fUST",-501.41540471,0.000187,5,"2024-12-27T18:10:32.935",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846660,1735323032944,"fUST",-248.94831737,0.00018899,2,"2024-12-27T18:10:32.944",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846666,1735323038786,"fUST",-377.37176139,0.00012044,2,"2024-12-27T18:10:38.786",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846667,1735323038797,"fUST",-251.05168263,0.00018899,2,"2024-12-27T18:10:38.797",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846668,1735323038807,"fUST",-500.0,0.00018899,2,"2024-12-27T18:10:38.807",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846669,1735323038816,"fUST",-347.79723069,0.00018899,2,"2024-12-27T18:10:38.816",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846670,1735323038826,"fUST",-1024.78767245,0.000189,2,"2024-12-27T18:10:38.826",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846671,1735323038836,"fUST",-302.57643837,0.00019,2,"2024-12-27T18:10:38.836",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846672,1735323038846,"fUST",-660.812,0.0001914,2,"2024-12-27T18:10:38.846",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846673,1735323038855,"fUST",-302.57643837,0.0001919,2,"2024-12-27T18:10:38.855",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846674,1735323038865,"fUST",-123.70639104,0.0001919,2,"2024-12-27T18:10:38.865",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846675,1735323038878,"fUST",-95.04810896,0.0001919,2,"2024-12-27T18:10:38.878",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846676,1735323038888,"fUST",-3105.49453861,0.00019191,2,"2024-12-27T18:10:38.888",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846677,1735323038898,"fUST",-704.5614268,0.00019241,2,"2024-12-27T18:10:38.898",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846678,1735323038908,"fUST",-153.0,0.00019315,2,"2024-12-27T18:10:38.908",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846679,1735323038918,"fUST",-302.57643837,0.0001938,2,"2024-12-27T18:10:38.918",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846680,1735323038927,"fUST",-302.57643837,0.0001957,2,"2024-12-27T18:10:38.927",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846681,1735323038936,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:38.936",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846682,1735323038946,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:38.946",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846683,1735323038955,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:38.955",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846684,1735323038965,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:38.965",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846685,1735323038974,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:38.974",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846686,1735323038984,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:38.984",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846687,1735323038993,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:38.993",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846688,1735323039003,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.003",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846689,1735323039012,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.012",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846690,1735323039022,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.022",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846691,1735323039032,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.032",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846692,1735323039042,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.042",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846693,1735323039051,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.051",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846694,1735323039061,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.061",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846695,1735323039071,"fUST",-404.95498211,0.00019597,2,"2024-12-27T18:10:39.071",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846696,1735323039081,"fUST",-502.42405366,0.00019597,2,"2024-12-27T18:10:39.081",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846697,1735323039090,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.090",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846698,1735323039100,"fUST",-567.89376908,0.00019597,2,"2024-12-27T18:10:39.100",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846699,1735323039110,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.110",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846700,1735323039119,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.119",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846701,1735323039128,"fUST",-500.63681276,0.00019597,2,"2024-12-27T18:10:39.128",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846702,1735323039139,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.139",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846703,1735323039148,"fUST",-499.0,0.00019597,2,"2024-12-27T18:10:39.148",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846704,1735323039159,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.159",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846705,1735323039169,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.169",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846706,1735323039179,"fUST",-581.89631377,0.00019597,2,"2024-12-27T18:10:39.179",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846707,1735323039189,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.189",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846708,1735323039199,"fUST",-500.47674536,0.00019597,2,"2024-12-27T18:10:39.199",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846709,1735323039209,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.209",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846710,1735323039218,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.218",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846711,1735323039228,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.228",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846712,1735323039238,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.238",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846713,1735323039247,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.247",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846714,1735323039258,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.258",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846715,1735323039269,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.269",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846716,1735323039279,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.279",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846717,1735323039289,"fUST",-501.17492052,0.00019597,2,"2024-12-27T18:10:39.289",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846718,1735323039299,"fUST",-503.14092869,0.00019597,2,"2024-12-27T18:10:39.299",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846719,1735323039309,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.309",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846720,1735323039319,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.319",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846721,1735323039328,"fUST",-486.82234421,0.00019597,2,"2024-12-27T18:10:39.328",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846722,1735323039338,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.338",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846723,1735323039348,"fUST",-205.55411599,0.00019597,2,"2024-12-27T18:10:39.348",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846724,1735323039357,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.357",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846725,1735323039368,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.368",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846726,1735323039377,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.377",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846727,1735323039387,"fUST",-501.05565639,0.00019597,2,"2024-12-27T18:10:39.387",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846728,1735323039397,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.397",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846729,1735323039407,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.407",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846730,1735323039417,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.417",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846731,1735323039427,"fUST",-515.6293879,0.00019597,2,"2024-12-27T18:10:39.427",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846732,1735323039437,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.437",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846733,1735323039447,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.447",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846734,1735323039457,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.457",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846735,1735323039467,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.467",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846736,1735323039477,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.477",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846737,1735323039486,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.486",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846738,1735323039496,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.496",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846739,1735323039506,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.506",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846740,1735323039517,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.517",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846741,1735323039527,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.527",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846743,1735323039537,"fUST",-611.47196186,0.00019597,2,"2024-12-27T18:10:39.537",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846744,1735323039546,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.546",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846746,1735323039556,"fUST",-589.65244374,0.00019597,2,"2024-12-27T18:10:39.556",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846748,1735323039566,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.566",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846749,1735323039577,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.577",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846750,1735323039587,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.587",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846751,1735323039596,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.596",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846752,1735323039606,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.606",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846753,1735323039616,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.616",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846754,1735323039629,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.629",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846756,1735323039638,"fUST",-500.0,0.00019597,2,"2024-12-27T18:10:39.638",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846757,1735323039648,"fUST",-251.348,0.00019598,2,"2024-12-27T18:10:39.648",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846758,1735323039658,"fUST",-500.0,0.00019598,2,"2024-12-27T18:10:39.658",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846759,1735323039670,"fUST",-500.0,0.00019598,2,"2024-12-27T18:10:39.670",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846760,1735323039680,"fUST",-500.0,0.00019598,2,"2024-12-27T18:10:39.680",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846761,1735323039690,"fUST",-500.0,0.00019598,2,"2024-12-27T18:10:39.690",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846762,1735323039699,"fUST",-500.0,0.00019598,2,"2024-12-27T18:10:39.699",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846763,1735323039709,"fUST",-500.0,0.00019598,2,"2024-12-27T18:10:39.709",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846765,1735323039719,"fUST",-385.0,0.00019598,2,"2024-12-27T18:10:39.719",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846767,1735323039729,"fUST",-500.0,0.00019598,2,"2024-12-27T18:10:39.729",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846781,1735323039849,"fUST",-560.98554832,0.00019598,2,"2024-12-27T18:10:39.849",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846783,1735323039860,"fUST",-500.0,0.00019598,2,"2024-12-27T18:10:39.860",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846785,1735323039870,"fUST",-500.0,0.00019598,2,"2024-12-27T18:10:39.870",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846787,1735323039881,"fUST",-500.0,0.00019598,2,"2024-12-27T18:10:39.881",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846789,1735323039891,"fUST",-500.0,0.00019598,2,"2024-12-27T18:10:39.891",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846791,1735323039901,"fUST",-500.0,0.00019598,2,"2024-12-27T18:10:39.901",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846793,1735323039910,"fUST",-500.0,0.00019598,2,"2024-12-27T18:10:39.910",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846795,1735323039920,"fUST",-500.0,0.00019598,2,"2024-12-27T18:10:39.920",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846797,1735323039930,"fUST",-500.0,0.00019598,2,"2024-12-27T18:10:39.930",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846798,1735323039939,"fUST",-500.0,0.00019598,2,"2024-12-27T18:10:39.939",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846801,1735323039949,"fUST",-500.0,0.00019598,2,"2024-12-27T18:10:39.949",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846803,1735323039959,"fUST",-500.0,0.00019598,2,"2024-12-27T18:10:39.959",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846805,1735323039969,"fUST",-500.0,0.00019598,2,"2024-12-27T18:10:39.969",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846807,1735323039979,"fUST",-500.0,0.00019598,2,"2024-12-27T18:10:39.979",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846809,1735323039989,"fUST",-500.0,0.00019598,2,"2024-12-27T18:10:39.989",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846811,1735323039999,"fUST",-532.43750857,0.00019598,2,"2024-12-27T18:10:39.999",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846813,1735323040009,"fUST",-500.0,0.00019598,2,"2024-12-27T18:10:40.009",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846815,1735323040020,"fUST",-40727.34645218,0.00019599,2,"2024-12-27T18:10:40.020",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846817,1735323040031,"fUST",-302.57643837,0.0001976,2,"2024-12-27T18:10:40.031",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846818,1735323040040,"fUST",-500.0,0.00019871,2,"2024-12-27T18:10:40.040",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846820,1735323040050,"fUST",-500.0,0.00019871,2,"2024-12-27T18:10:40.050",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846822,1735323040060,"fUST",-182.63,0.00019871,2,"2024-12-27T18:10:40.060",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846824,1735323040070,"fUST",-5703.25621329,0.00019937,2,"2024-12-27T18:10:40.070",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846825,1735323040079,"fUST",-183.5806657,0.00019946,2,"2024-12-27T18:10:40.079",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846827,1735323040089,"fUST",-157.0120711,0.0001995,4,"2024-12-27T18:10:40.089",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846829,1735323040099,"fUST",-358.5426572,0.00019999,2,"2024-12-27T18:10:40.099",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846831,1735323040109,"fUST",-400.0,0.00019999,2,"2024-12-27T18:10:40.109",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846832,1735323040119,"fUST",-393.51523924,0.00020042,2,"2024-12-27T18:10:40.119",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846833,1735323040129,"fUST",-889.73355864,0.00020042,2,"2024-12-27T18:10:40.129",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846834,1735323040139,"fUST",-889.73355864,0.00020042,2,"2024-12-27T18:10:40.139",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846835,1735323040149,"fUST",-889.73355864,0.00020042,2,"2024-12-27T18:10:40.149",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846836,1735323040158,"fUST",-889.73355864,0.00020042,2,"2024-12-27T18:10:40.158",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846837,1735323040168,"fUST",-889.73355864,0.00020042,2,"2024-12-27T18:10:40.168",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846838,1735323040177,"fUST",-889.73355864,0.00020042,2,"2024-12-27T18:10:40.177",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846839,1735323040187,"fUST",-889.73355864,0.00020042,2,"2024-12-27T18:10:40.187",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846840,1735323040197,"fUST",-889.73355864,0.00020042,2,"2024-12-27T18:10:40.197",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846841,1735323040210,"fUST",-889.73355864,0.00020042,2,"2024-12-27T18:10:40.210",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846842,1735323040220,"fUST",-889.73355864,0.00020042,2,"2024-12-27T18:10:40.220",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846843,1735323040230,"fUST",-889.73355864,0.00020042,2,"2024-12-27T18:10:40.230",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846844,1735323040239,"fUST",-889.73355864,0.00020042,2,"2024-12-27T18:10:40.239",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846845,1735323040250,"fUST",-889.73355864,0.00020042,2,"2024-12-27T18:10:40.250",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846846,1735323040259,"fUST",-889.73355864,0.00020042,2,"2024-12-27T18:10:40.259",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846847,1735323040270,"fUST",-889.73355864,0.00020042,2,"2024-12-27T18:10:40.270",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846848,1735323040280,"fUST",-889.73355864,0.00020042,2,"2024-12-27T18:10:40.280",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846849,1735323040289,"fUST",-889.73355864,0.00020042,2,"2024-12-27T18:10:40.289",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846850,1735323040299,"fUST",-889.73355864,0.00020042,2,"2024-12-27T18:10:40.299",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846851,1735323040311,"fUST",-889.73355864,0.00020042,2,"2024-12-27T18:10:40.311",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846852,1735323040322,"fUST",-889.73,0.00020042,2,"2024-12-27T18:10:40.322",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846853,1735323040332,"fUST",-1334.60033796,0.00020042,2,"2024-12-27T18:10:40.332",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846854,1735323040342,"fUST",-1334.60033796,0.00020042,2,"2024-12-27T18:10:40.342",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846855,1735323040351,"fUST",-1334.60033796,0.00020042,2,"2024-12-27T18:10:40.351",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846856,1735323040361,"fUST",-1334.60033796,0.00020042,2,"2024-12-27T18:10:40.361",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846857,1735323040371,"fUST",-1334.60033796,0.00020042,2,"2024-12-27T18:10:40.371",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846858,1735323040382,"fUST",-1334.60033796,0.00020042,2,"2024-12-27T18:10:40.382",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846859,1735323040391,"fUST",-1334.60033796,0.00020042,2,"2024-12-27T18:10:40.391",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846860,1735323040402,"fUST",-1334.60033796,0.00020042,2,"2024-12-27T18:10:40.402",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846861,1735323040412,"fUST",-1334.60033796,0.00020042,2,"2024-12-27T18:10:40.412",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846862,1735323040421,"fUST",-1334.60033796,0.00020042,2,"2024-12-27T18:10:40.421",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846863,1735323040431,"fUST",-1334.60033796,0.00020042,2,"2024-12-27T18:10:40.431",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846864,1735323040441,"fUST",-1334.60033796,0.00020042,2,"2024-12-27T18:10:40.441",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846865,1735323040451,"fUST",-1334.60033796,0.00020042,2,"2024-12-27T18:10:40.451",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846866,1735323040461,"fUST",-1334.60033796,0.00020042,2,"2024-12-27T18:10:40.461",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846867,1735323040471,"fUST",-1334.60033796,0.00020042,2,"2024-12-27T18:10:40.471",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846868,1735323040481,"fUST",-1334.60033796,0.00020042,2,"2024-12-27T18:10:40.481",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846869,1735323040491,"fUST",-1334.60033796,0.00020042,2,"2024-12-27T18:10:40.491",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846870,1735323040500,"fUST",-1334.60033796,0.00020042,2,"2024-12-27T18:10:40.500",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846871,1735323040511,"fUST",-1334.60033796,0.00020042,2,"2024-12-27T18:10:40.511",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846872,1735323040521,"fUST",-1334.6,0.00020042,2,"2024-12-27T18:10:40.521",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846873,1735323040531,"fUST",-499.99999897,0.00020042,3,"2024-12-27T18:10:40.531",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846874,1735323040541,"fUST",-1200.0,0.00020079,6,"2024-12-27T18:10:40.541",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846875,1735323040551,"fUST",-1000.0,0.00020136,8,"2024-12-27T18:10:40.551",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846876,1735323040561,"fUST",-151.0,0.00020137,2,"2024-12-27T18:10:40.561",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846877,1735323040571,"fUST",-151.0,0.00020137,2,"2024-12-27T18:10:40.571",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846878,1735323040582,"fUST",-151.0,0.00020137,2,"2024-12-27T18:10:40.582",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846879,1735323040592,"fUST",-151.0,0.00020137,2,"2024-12-27T18:10:40.592",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846880,1735323040602,"fUST",-151.0,0.00020137,2,"2024-12-27T18:10:40.602",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846881,1735323040611,"fUST",-151.0,0.00020137,2,"2024-12-27T18:10:40.611",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846882,1735323040621,"fUST",-182.05380019,0.00020142,2,"2024-12-27T18:10:40.621",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846883,1735323040634,"fUST",-232.875863,0.00020142,2,"2024-12-27T18:10:40.634",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846884,1735323040644,"fUST",-151.0,0.00020142,2,"2024-12-27T18:10:40.644",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846885,1735323040654,"fUST",-151.0,0.00020142,2,"2024-12-27T18:10:40.654",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846886,1735323040664,"fUST",-151.0,0.00020142,2,"2024-12-27T18:10:40.664",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846887,1735323040674,"fUST",-151.0,0.00020142,2,"2024-12-27T18:10:40.674",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846888,1735323040685,"fUST",-151.0,0.00020142,2,"2024-12-27T18:10:40.685",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846889,1735323040695,"fUST",-151.0,0.00020142,2,"2024-12-27T18:10:40.695",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846890,1735323040706,"fUST",-151.0,0.00020142,2,"2024-12-27T18:10:40.706",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846891,1735323040717,"fUST",-151.0,0.00020142,2,"2024-12-27T18:10:40.717",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846892,1735323040727,"fUST",-151.0,0.00020142,2,"2024-12-27T18:10:40.727",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846893,1735323040736,"fUST",-151.0,0.00020142,2,"2024-12-27T18:10:40.736",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846894,1735323040746,"fUST",-151.0,0.00020142,2,"2024-12-27T18:10:40.746",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846895,1735323040756,"fUST",-151.0,0.00020142,2,"2024-12-27T18:10:40.756",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846896,1735323040767,"fUST",-257.237748,0.00020142,2,"2024-12-27T18:10:40.767",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846897,1735323040777,"fUST",-151.0,0.00020142,2,"2024-12-27T18:10:40.777",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846898,1735323040787,"fUST",-151.0,0.00020142,2,"2024-12-27T18:10:40.787",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846899,1735323040799,"fUST",-151.0,0.00020142,2,"2024-12-27T18:10:40.799",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846900,1735323040808,"fUST",-2652.38694507,0.00020142,2,"2024-12-27T18:10:40.808",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846901,1735323040819,"fUST",-17477.10705561,0.00020142,2,"2024-12-27T18:10:40.819",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846902,1735323040829,"fUST",-967292.21823756,0.00020143,10,"2024-12-27T18:10:40.829",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846903,1735323040843,"fUST",-16766.35222574,0.00020143,10,"2024-12-27T18:10:40.843",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846904,1735323040856,"fUST",-8141.51116499,0.00020143,10,"2024-12-27T18:10:40.856",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846905,1735323040933,"fUST",-3548.99252683,0.00020143,10,"2024-12-27T18:10:40.933",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346846906,1735323040945,"fUST",-2975.0,0.00020143,10,"2024-12-27T18:10:40.945",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847056,1735323044614,"fUST",-394.0,0.00015672,2,"2024-12-27T18:10:44.614",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847057,1735323044626,"fUST",-314.8121914,0.00019401,2,"2024-12-27T18:10:44.626",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847058,1735323044636,"fUST",-54613.2819703,0.00020143,10,"2024-12-27T18:10:44.636",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847059,1735323044826,"fUST",-1850.26515143,0.00020143,10,"2024-12-27T18:10:44.826",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847121,1735324029151,"fUST",-293.1304009,0.00010872,2,"2024-12-27T18:27:09.151",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847128,1735324148080,"fUST",-21.6817905,0.00010872,2,"2024-12-27T18:29:08.080",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847129,1735324148101,"fUST",-314.8121914,0.00010982,2,"2024-12-27T18:29:08.101",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847130,1735324148120,"fUST",-5176.755206,0.00011724,2,"2024-12-27T18:29:08.120",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847131,1735324148142,"fUST",-250.0,0.0001184,2,"2024-12-27T18:29:08.142",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847132,1735324148164,"fUST",-590.9361635,0.00011896,2,"2024-12-27T18:29:08.164",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847133,1735324148185,"fUST",-889.85882593,0.00012,2,"2024-12-27T18:29:08.185",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847134,1735324148207,"fUST",-300.0,0.00012263,2,"2024-12-27T18:29:08.207",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847135,1735324148230,"fUST",-500.0,0.00012264,2,"2024-12-27T18:29:08.230",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847136,1735324148252,"fUST",-500.0,0.00012264,2,"2024-12-27T18:29:08.252",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847137,1735324148273,"fUST",-500.0,0.00012264,2,"2024-12-27T18:29:08.273",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847138,1735324148294,"fUST",-500.0,0.00012264,2,"2024-12-27T18:29:08.294",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847139,1735324148316,"fUST",-524.1,0.00012264,2,"2024-12-27T18:29:08.316",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847140,1735324148337,"fUST",-500.0,0.00012264,2,"2024-12-27T18:29:08.337",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847141,1735324148357,"fUST",-500.0,0.00012264,2,"2024-12-27T18:29:08.357",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847142,1735324148377,"fUST",-500.0,0.00012264,2,"2024-12-27T18:29:08.377",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847143,1735324148401,"fUST",-500.0,0.00012265,2,"2024-12-27T18:29:08.401",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847144,1735324148422,"fUST",-500.0,0.00012538,2,"2024-12-27T18:29:08.422",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847145,1735324148443,"fUST",-194.67016423,0.00012538,2,"2024-12-27T18:29:08.443",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847146,1735324148464,"fUST",-524.1,0.00012538,2,"2024-12-27T18:29:08.464",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847147,1735324148485,"fUST",-500.0,0.00012538,2,"2024-12-27T18:29:08.485",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847148,1735324148505,"fUST",-500.0,0.00012538,2,"2024-12-27T18:29:08.505",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847149,1735324148526,"fUST",-500.0,0.00012538,2,"2024-12-27T18:29:08.526",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847150,1735324148548,"fUST",-500.0,0.00012539,2,"2024-12-27T18:29:08.548",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847151,1735324148570,"fUST",-524.1,0.00012812,2,"2024-12-27T18:29:08.570",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847152,1735324148591,"fUST",-500.0,0.00012812,2,"2024-12-27T18:29:08.591",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847153,1735324148610,"fUST",-500.0,0.00012812,2,"2024-12-27T18:29:08.610",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847154,1735324148632,"fUST",-500.0,0.00012813,2,"2024-12-27T18:29:08.632",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847155,1735324148653,"fUST",-524.1,0.00013086,2,"2024-12-27T18:29:08.653",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847156,1735324148673,"fUST",-500.0,0.00013086,2,"2024-12-27T18:29:08.673",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847157,1735324148693,"fUST",-576.22,0.00013086,2,"2024-12-27T18:29:08.693",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847158,1735324148715,"fUST",-500.0,0.00013087,2,"2024-12-27T18:29:08.715",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847159,1735324148736,"fUST",-150.23679263,0.00013218,2,"2024-12-27T18:29:08.736",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847160,1735324148757,"fUST",-500.0,0.00013317,2,"2024-12-27T18:29:08.757",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847161,1735324148777,"fUST",-500.0,0.00013317,2,"2024-12-27T18:29:08.777",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847162,1735324148798,"fUST",-500.0,0.00013317,2,"2024-12-27T18:29:08.798",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847163,1735324148819,"fUST",-500.0,0.00013317,2,"2024-12-27T18:29:08.819",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847164,1735324148840,"fUST",-500.0,0.00013317,2,"2024-12-27T18:29:08.840",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847165,1735324148860,"fUST",-96.69858382,0.00013317,2,"2024-12-27T18:29:08.860",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847166,1735324157160,"fUST",-2124.47141618,0.00013184,2,"2024-12-27T18:29:17.160",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847167,1735324157182,"fUST",-403.30141618,0.00013317,2,"2024-12-27T18:29:17.182",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847168,1735324157206,"fUST",-721.17,0.00013317,2,"2024-12-27T18:29:17.206",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847169,1735324157226,"fUST",-500.0,0.00013317,2,"2024-12-27T18:29:17.226",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847170,1735324157246,"fUST",-500.0,0.00013317,2,"2024-12-27T18:29:17.246",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847171,1735324157369,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.369",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847172,1735324157391,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.391",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847173,1735324157411,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.411",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847174,1735324157431,"fUST",-504.35375843,0.00013318,2,"2024-12-27T18:29:17.431",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847175,1735324157451,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.451",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847176,1735324157473,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.473",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847177,1735324157493,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.493",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847178,1735324157514,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.514",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847179,1735324157534,"fUST",-503.41209099,0.00013318,2,"2024-12-27T18:29:17.534",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847180,1735324157555,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.555",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847181,1735324157576,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.576",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847182,1735324157596,"fUST",-512.42646679,0.00013318,2,"2024-12-27T18:29:17.596",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847183,1735324157616,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.616",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847184,1735324157637,"fUST",-299.50994203,0.00013318,2,"2024-12-27T18:29:17.637",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847185,1735324157658,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.658",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847186,1735324157678,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.678",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847187,1735324157699,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.699",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847188,1735324157720,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.720",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847189,1735324157742,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.742",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847190,1735324157762,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.762",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847191,1735324157783,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.783",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847192,1735324157805,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.805",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847193,1735324157829,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.829",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847194,1735324157850,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.850",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847195,1735324157871,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.871",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847196,1735324157892,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.892",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847197,1735324157915,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.915",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847198,1735324157938,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.938",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847199,1735324157958,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.958",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847200,1735324157980,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:17.980",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847201,1735324158001,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.001",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847202,1735324158025,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.025",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847203,1735324158047,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.047",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847204,1735324158069,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.069",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847205,1735324158093,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.093",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847206,1735324158115,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.115",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847207,1735324158150,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.150",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847208,1735324158176,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.176",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847209,1735324158200,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.200",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847210,1735324158224,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.224",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847211,1735324158249,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.249",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847212,1735324158273,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.273",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847213,1735324158297,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.297",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847214,1735324158321,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.321",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847215,1735324158346,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.346",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847216,1735324158370,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.370",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847217,1735324158394,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.394",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847218,1735324158418,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.418",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847219,1735324158442,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.442",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847220,1735324158466,"fUST",-534.39,0.00013318,2,"2024-12-27T18:29:18.466",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847221,1735324158490,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.490",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847222,1735324158514,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.514",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847223,1735324158536,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.536",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847224,1735324158560,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.560",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847225,1735324158584,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.584",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847226,1735324158608,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.608",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847227,1735324158631,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.631",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847228,1735324158655,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.655",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847229,1735324158678,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.678",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847230,1735324158702,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.702",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847231,1735324158727,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.727",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847232,1735324158750,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.750",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847233,1735324158773,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.773",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847234,1735324158796,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.796",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847235,1735324158818,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.818",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847236,1735324158842,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:18.842",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847237,1735324158866,"fUST",-24900.0,0.00013319,2,"2024-12-27T18:29:18.866",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847238,1735324158891,"fUST",-524.1,0.0001336,2,"2024-12-27T18:29:18.891",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847239,1735324158914,"fUST",-500.0,0.0001336,2,"2024-12-27T18:29:18.914",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847240,1735324158940,"fUST",-500.0,0.00013361,2,"2024-12-27T18:29:18.940",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847241,1735324158961,"fUST",-193.5938809,0.00013369,2,"2024-12-27T18:29:18.961",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847242,1735324158987,"fUST",-420.0,0.00013458,2,"2024-12-27T18:29:18.987",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847243,1735324159010,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.010",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847244,1735324159034,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.034",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847245,1735324159057,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.057",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847246,1735324159082,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.082",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847247,1735324159105,"fUST",-385.0,0.0001359,2,"2024-12-27T18:29:19.105",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847248,1735324159129,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.129",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847249,1735324159153,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.153",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847250,1735324159178,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.178",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847251,1735324159203,"fUST",-404.07429968,0.0001359,2,"2024-12-27T18:29:19.203",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847252,1735324159231,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.231",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847253,1735324159256,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.256",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847254,1735324159280,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.280",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847255,1735324159304,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.304",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847256,1735324159328,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.328",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847257,1735324159353,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.353",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847258,1735324159377,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.377",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847259,1735324159406,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.406",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847260,1735324159432,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.432",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847261,1735324159457,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.457",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847262,1735324159484,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.484",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847263,1735324159508,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.508",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847264,1735324159533,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.533",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847265,1735324159556,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.556",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847266,1735324159581,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.581",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847267,1735324159604,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.604",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847268,1735324159628,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.628",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847269,1735324159651,"fUST",-557.92353292,0.0001359,2,"2024-12-27T18:29:19.651",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847270,1735324159676,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.676",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847271,1735324159700,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.700",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847272,1735324159725,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.725",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847273,1735324159750,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.750",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847274,1735324159773,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.773",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847275,1735324159798,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.798",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847276,1735324159822,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.822",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847277,1735324159846,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.846",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847278,1735324159869,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.869",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847279,1735324159893,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.893",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847280,1735324159916,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.916",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847281,1735324159947,"fUST",-500.0,0.0001359,2,"2024-12-27T18:29:19.947",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847282,1735324159972,"fUST",-500.0,0.00013591,2,"2024-12-27T18:29:19.972",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847283,1735324159999,"fUST",-500.0,0.00013591,2,"2024-12-27T18:29:19.999",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847284,1735324160021,"fUST",-500.0,0.00013591,2,"2024-12-27T18:29:20.021",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847285,1735324160158,"fUST",-500.0,0.00013591,2,"2024-12-27T18:29:20.158",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847286,1735324160181,"fUST",-500.0,0.00013591,2,"2024-12-27T18:29:20.181",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847287,1735324160205,"fUST",-721.17,0.00013591,2,"2024-12-27T18:29:20.205",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847288,1735324160227,"fUST",-500.0,0.00013591,2,"2024-12-27T18:29:20.227",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847289,1735324160248,"fUST",-500.0,0.00013591,2,"2024-12-27T18:29:20.248",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847290,1735324160270,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.270",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847291,1735324160292,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.292",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847292,1735324160314,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.314",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847293,1735324160336,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.336",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847294,1735324160357,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.357",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847295,1735324160378,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.378",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847296,1735324160400,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.400",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847297,1735324160421,"fUST",-508.0,0.00013592,2,"2024-12-27T18:29:20.421",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847298,1735324160442,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.442",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847299,1735324160464,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.464",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847300,1735324160486,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.486",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847301,1735324160507,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.507",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847302,1735324160528,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.528",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847303,1735324160550,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.550",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847304,1735324160571,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.571",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847305,1735324160593,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.593",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847306,1735324160615,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.615",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847307,1735324160639,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.639",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847308,1735324160660,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.660",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847309,1735324160681,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.681",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847310,1735324160705,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.705",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847311,1735324160727,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.727",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847312,1735324160748,"fUST",-507.02315397,0.00013592,2,"2024-12-27T18:29:20.748",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847313,1735324160771,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.771",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847314,1735324160792,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.792",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847315,1735324160816,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.816",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847316,1735324160837,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.837",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847317,1735324160858,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.858",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847318,1735324160881,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.881",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847319,1735324160902,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.902",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847320,1735324160925,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.925",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847321,1735324160945,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.945",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847322,1735324160969,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.969",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847323,1735324160997,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:20.997",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847324,1735324161018,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:21.018",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847325,1735324161040,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:21.040",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847326,1735324161061,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:21.061",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847327,1735324161083,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:21.083",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847328,1735324161107,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:21.107",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847329,1735324161129,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:21.129",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847330,1735324161151,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:21.151",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847331,1735324161174,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:21.174",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847332,1735324161197,"fUST",-503.10800332,0.00013592,2,"2024-12-27T18:29:21.197",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847333,1735324161218,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:21.218",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847334,1735324161240,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:21.240",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847335,1735324161261,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:21.261",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847336,1735324161282,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:21.282",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847337,1735324161306,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:21.306",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847338,1735324161329,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:21.329",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847339,1735324161351,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:21.351",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847340,1735324161373,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:21.373",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847341,1735324161396,"fUST",-524.1,0.00013634,2,"2024-12-27T18:29:21.396",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847342,1735324161418,"fUST",-500.0,0.00013634,2,"2024-12-27T18:29:21.418",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847343,1735324161440,"fUST",-500.0,0.00013635,2,"2024-12-27T18:29:21.440",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847344,1735324161465,"fUST",-263.549664,0.00013699,2,"2024-12-27T18:29:21.465",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847345,1735324161486,"fUST",-426.52225123,0.00013766,2,"2024-12-27T18:29:21.486",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847346,1735324161508,"fUST",-500.0,0.00013865,2,"2024-12-27T18:29:21.508",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847347,1735324161530,"fUST",-500.0,0.00013865,2,"2024-12-27T18:29:21.530",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847348,1735324161552,"fUST",-500.0,0.00013865,2,"2024-12-27T18:29:21.552",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847349,1735324161574,"fUST",-500.0,0.00013865,2,"2024-12-27T18:29:21.574",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847350,1735324161596,"fUST",-500.0,0.00013865,2,"2024-12-27T18:29:21.596",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847351,1735324161618,"fUST",-721.17,0.00013865,2,"2024-12-27T18:29:21.618",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847352,1735324161640,"fUST",-500.0,0.00013865,2,"2024-12-27T18:29:21.640",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847353,1735324161661,"fUST",-500.0,0.00013865,2,"2024-12-27T18:29:21.661",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847354,1735324161684,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:21.684",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847355,1735324161705,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:21.705",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847356,1735324161743,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:21.743",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847357,1735324161767,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:21.767",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847358,1735324161788,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:21.788",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847359,1735324161810,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:21.810",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847360,1735324161832,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:21.832",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847361,1735324161854,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:21.854",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847362,1735324161877,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:21.877",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847363,1735324161899,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:21.899",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847364,1735324161924,"fUST",-551.11734998,0.00013866,2,"2024-12-27T18:29:21.924",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847365,1735324161948,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:21.948",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847366,1735324161973,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:21.973",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847367,1735324161998,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:21.998",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847368,1735324162021,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.021",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847369,1735324162045,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.045",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847370,1735324162068,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.068",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847371,1735324162091,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.091",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847372,1735324162114,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.114",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847373,1735324162136,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.136",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847374,1735324162159,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.159",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847375,1735324162181,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.181",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847376,1735324162205,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.205",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847377,1735324162230,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.230",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847378,1735324162253,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.253",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847379,1735324162275,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.275",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847380,1735324162297,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.297",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847381,1735324162319,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.319",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847382,1735324162341,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.341",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847383,1735324162363,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.363",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847384,1735324162386,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.386",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847385,1735324162408,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.408",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847386,1735324162432,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.432",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847387,1735324162454,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.454",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847388,1735324162477,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.477",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847389,1735324162499,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.499",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847390,1735324162522,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.522",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847391,1735324162546,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.546",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847392,1735324162567,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.567",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847393,1735324162591,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.591",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847394,1735324162740,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.740",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847395,1735324162768,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.768",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847396,1735324162793,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.793",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847397,1735324162816,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.816",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847398,1735324162839,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.839",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847399,1735324162861,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.861",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847400,1735324162886,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:22.886",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847401,1735324162911,"fUST",-524.1,0.00013908,2,"2024-12-27T18:29:22.911",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847402,1735324162939,"fUST",-500.0,0.00013908,2,"2024-12-27T18:29:22.939",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847403,1735324162961,"fUST",-500.0,0.00013909,2,"2024-12-27T18:29:22.961",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847404,1735324162984,"fUST",-400.0,0.00013973,2,"2024-12-27T18:29:22.984",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847405,1735324163009,"fUST",-500.0,0.00014139,2,"2024-12-27T18:29:23.009",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847406,1735324163033,"fUST",-455.84,0.00014139,2,"2024-12-27T18:29:23.033",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847407,1735324163057,"fUST",-500.0,0.00014139,2,"2024-12-27T18:29:23.057",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847408,1735324163080,"fUST",-500.0,0.00014139,2,"2024-12-27T18:29:23.080",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847409,1735324163104,"fUST",-393.40158243,0.00014139,2,"2024-12-27T18:29:23.104",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847410,1735324163128,"fUST",-721.17,0.00014139,2,"2024-12-27T18:29:23.128",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847411,1735324163155,"fUST",-500.0,0.00014139,2,"2024-12-27T18:29:23.155",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847412,1735324163176,"fUST",-568.14,0.00014139,2,"2024-12-27T18:29:23.176",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847413,1735324163197,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.197",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847414,1735324163219,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.219",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847415,1735324163240,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.240",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847416,1735324163263,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.263",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847417,1735324163285,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.285",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847418,1735324163309,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.309",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847419,1735324163331,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.331",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847420,1735324163353,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.353",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847421,1735324163376,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.376",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847422,1735324163399,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.399",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847423,1735324163420,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.420",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847424,1735324163443,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.443",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847425,1735324163466,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.466",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847426,1735324163488,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.488",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847427,1735324163510,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.510",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847428,1735324163533,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.533",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847429,1735324163557,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.557",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847430,1735324163585,"fUST",-382.05135297,0.0001414,2,"2024-12-27T18:29:23.585",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847431,1735324163607,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.607",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847432,1735324163628,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.628",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847433,1735324163650,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.650",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847434,1735324163672,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.672",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847435,1735324163694,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.694",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847436,1735324163715,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.715",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847437,1735324163737,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.737",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847438,1735324163760,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.760",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847439,1735324163781,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.781",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847440,1735324163803,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.803",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847441,1735324163825,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.825",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847442,1735324163847,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.847",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847443,1735324163870,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.870",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847444,1735324163891,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.891",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847445,1735324163914,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.914",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847446,1735324163938,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.938",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847447,1735324163960,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.960",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847448,1735324163983,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:23.983",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847449,1735324164004,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:24.004",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847450,1735324164028,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:24.028",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847451,1735324164049,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:24.049",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847452,1735324164070,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:24.070",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847453,1735324164093,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:24.093",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847454,1735324164114,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:24.114",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847455,1735324164135,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:24.135",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847456,1735324164158,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:24.158",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847457,1735324164181,"fUST",-524.1,0.00014182,2,"2024-12-27T18:29:24.181",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847458,1735324164215,"fUST",-301.79,0.00014182,2,"2024-12-27T18:29:24.215",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847459,1735324164243,"fUST",-500.0,0.00014183,2,"2024-12-27T18:29:24.243",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847460,1735324164267,"fUST",-500.0,0.000143,2,"2024-12-27T18:29:24.267",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847461,1735324164289,"fUST",-500.0,0.000143,2,"2024-12-27T18:29:24.289",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847462,1735324164312,"fUST",-150.23679259,0.00014361,2,"2024-12-27T18:29:24.312",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847463,1735324164333,"fUST",-150.0,0.000144,2,"2024-12-27T18:29:24.333",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847465,1735324164356,"fUST",-500.0,0.00014413,2,"2024-12-27T18:29:24.356",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847466,1735324164380,"fUST",-500.0,0.00014413,2,"2024-12-27T18:29:24.380",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847467,1735324164403,"fUST",-500.0,0.00014413,2,"2024-12-27T18:29:24.403",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847468,1735324164426,"fUST",-721.17,0.00014413,2,"2024-12-27T18:29:24.426",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847469,1735324164449,"fUST",-440.30477098,0.00014413,2,"2024-12-27T18:29:24.449",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847470,1735324164472,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:24.472",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847471,1735324164495,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:24.495",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847472,1735324164517,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:24.517",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847473,1735324164539,"fUST",-430.3653155,0.00014414,2,"2024-12-27T18:29:24.539",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847474,1735324165202,"fUST",-500.0,0.00013185,2,"2024-12-27T18:29:25.202",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847475,1735324165225,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:25.225",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847476,1735324165245,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:25.245",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847477,1735324165268,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:25.268",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847478,1735324165291,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:25.291",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847479,1735324165312,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:25.312",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847480,1735324165334,"fUST",-69.6346845,0.00014414,2,"2024-12-27T18:29:25.334",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847481,1735324165356,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.356",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847482,1735324165377,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.377",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847483,1735324165399,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.399",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847484,1735324165420,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.420",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847485,1735324165443,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.443",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847486,1735324165465,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.465",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847487,1735324165487,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.487",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847488,1735324165509,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.509",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847489,1735324165531,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.531",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847490,1735324165552,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.552",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847491,1735324165574,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.574",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847492,1735324165595,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.595",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847493,1735324165616,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.616",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847494,1735324165638,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.638",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847495,1735324165659,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.659",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847496,1735324165681,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.681",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847497,1735324165703,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.703",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847498,1735324165725,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.725",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847499,1735324165746,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.746",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847500,1735324165767,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.767",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847501,1735324165788,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.788",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847502,1735324165809,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.809",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847503,1735324165831,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.831",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847504,1735324165851,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.851",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847505,1735324165872,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.872",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847506,1735324165894,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.894",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847507,1735324165914,"fUST",-629.56743147,0.00014414,2,"2024-12-27T18:29:25.914",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847508,1735324165939,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.939",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847509,1735324165963,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.963",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847510,1735324165988,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:25.988",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847511,1735324166010,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:26.010",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847512,1735324166031,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:26.031",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847513,1735324166051,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:26.051",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847514,1735324166071,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:26.071",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847515,1735324166093,"fUST",-564.84091161,0.00014414,2,"2024-12-27T18:29:26.093",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847516,1735324166116,"fUST",-500.0,0.00014414,2,"2024-12-27T18:29:26.116",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847517,1735324166137,"fUST",-461.66,0.00014414,2,"2024-12-27T18:29:26.137",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847518,1735324166159,"fUST",-524.1,0.00014456,2,"2024-12-27T18:29:26.159",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847519,1735324166181,"fUST",-500.0,0.00014457,2,"2024-12-27T18:29:26.181",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847520,1735324166203,"fUST",-500.0,0.00014687,2,"2024-12-27T18:29:26.203",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847521,1735324166225,"fUST",-500.0,0.00014687,2,"2024-12-27T18:29:26.225",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847522,1735324166246,"fUST",-545.07,0.00014687,2,"2024-12-27T18:29:26.246",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847523,1735324166267,"fUST",-721.17,0.00014687,2,"2024-12-27T18:29:26.267",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847524,1735324166288,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:26.288",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847525,1735324166312,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:26.312",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847527,1735324166342,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:26.342",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847529,1735324166369,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:26.369",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847531,1735324166396,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:26.396",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847534,1735324166421,"fUST",-518.7,0.00014688,2,"2024-12-27T18:29:26.421",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847536,1735324166449,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:26.449",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847537,1735324166474,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:26.474",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847538,1735324166502,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:26.502",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847539,1735324166529,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:26.529",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847540,1735324166552,"fUST",-609.41943383,0.00014688,2,"2024-12-27T18:29:26.552",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847541,1735324166579,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:26.579",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847542,1735324166605,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:26.605",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847543,1735324166627,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:26.627",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847544,1735324166653,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:26.653",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847545,1735324166678,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:26.678",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847546,1735324166705,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:26.705",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847547,1735324166732,"fUST",-208.89781383,0.00014688,2,"2024-12-27T18:29:26.732",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847548,1735324166760,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:26.760",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847549,1735324166786,"fUST",-520.57024229,0.00014688,2,"2024-12-27T18:29:26.786",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847550,1735324166808,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:26.808",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847551,1735324166833,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:26.833",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847552,1735324166860,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:26.860",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847553,1735324166885,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:26.885",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847554,1735324166909,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:26.909",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847555,1735324166936,"fUST",-242.56,0.00014688,2,"2024-12-27T18:29:26.936",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847556,1735324166959,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:26.959",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847557,1735324166984,"fUST",-196.3,0.00014688,2,"2024-12-27T18:29:26.984",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847558,1735324167009,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:27.009",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847559,1735324167034,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:27.034",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847560,1735324167061,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:27.061",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847561,1735324167086,"fUST",-500.0,0.00014688,2,"2024-12-27T18:29:27.086",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847562,1735324167111,"fUST",-524.1,0.0001473,2,"2024-12-27T18:29:27.111",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847563,1735324167137,"fUST",-500.0,0.00014731,2,"2024-12-27T18:29:27.137",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847564,1735324167161,"fUST",-587.0,0.0001477,2,"2024-12-27T18:29:27.161",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847565,1735324167186,"fUST",-500.0,0.00014773,2,"2024-12-27T18:29:27.186",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847566,1735324167212,"fUST",-1000.0,0.00014848,2,"2024-12-27T18:29:27.212",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847567,1735324167236,"fUST",-1000.0,0.00014848,2,"2024-12-27T18:29:27.236",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847568,1735324167260,"fUST",-500.0,0.00014875,2,"2024-12-27T18:29:27.260",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847569,1735324167286,"fUST",-500.0,0.00014961,2,"2024-12-27T18:29:27.286",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847570,1735324167311,"fUST",-500.0,0.00014961,2,"2024-12-27T18:29:27.311",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847571,1735324167338,"fUST",-721.17,0.00014961,2,"2024-12-27T18:29:27.338",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847572,1735324167363,"fUST",-500.0,0.00014962,2,"2024-12-27T18:29:27.363",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847573,1735324167390,"fUST",-500.0,0.00014962,2,"2024-12-27T18:29:27.390",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847574,1735324167418,"fUST",-500.0,0.00014962,2,"2024-12-27T18:29:27.418",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847575,1735324167443,"fUST",-500.0,0.00014962,2,"2024-12-27T18:29:27.443",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847576,1735324167469,"fUST",-500.0,0.00014962,2,"2024-12-27T18:29:27.469",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847577,1735324167495,"fUST",-500.0,0.00014962,2,"2024-12-27T18:29:27.495",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847578,1735324167519,"fUST",-500.0,0.00014962,2,"2024-12-27T18:29:27.519",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847579,1735324167541,"fUST",-500.0,0.00014962,2,"2024-12-27T18:29:27.541",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847580,1735324167563,"fUST",-212.58,0.00014962,2,"2024-12-27T18:29:27.563",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847581,1735324167709,"fUST",-500.0,0.00014962,2,"2024-12-27T18:29:27.709",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847582,1735324167733,"fUST",-500.0,0.00014962,2,"2024-12-27T18:29:27.733",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847583,1735324167755,"fUST",-500.0,0.00014962,2,"2024-12-27T18:29:27.755",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847584,1735324167776,"fUST",-500.0,0.00014962,2,"2024-12-27T18:29:27.776",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847585,1735324167798,"fUST",-500.0,0.00014962,2,"2024-12-27T18:29:27.798",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847586,1735324167819,"fUST",-500.0,0.00014962,2,"2024-12-27T18:29:27.819",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847587,1735324167840,"fUST",-500.0,0.00014962,2,"2024-12-27T18:29:27.840",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847588,1735324167861,"fUST",-500.0,0.00014962,2,"2024-12-27T18:29:27.861",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847589,1735324167883,"fUST",-500.0,0.00014962,2,"2024-12-27T18:29:27.883",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847590,1735324167904,"fUST",-500.0,0.00014962,2,"2024-12-27T18:29:27.904",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847591,1735324167924,"fUST",-500.0,0.00014962,2,"2024-12-27T18:29:27.924",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847592,1735324167947,"fUST",-500.0,0.00014962,2,"2024-12-27T18:29:27.947",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847593,1735324167968,"fUST",-500.0,0.00014962,2,"2024-12-27T18:29:27.968",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847594,1735324167990,"fUST",-500.0,0.00014962,2,"2024-12-27T18:29:27.990",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847595,1735324168013,"fUST",-524.1,0.00015004,2,"2024-12-27T18:29:28.013",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847596,1735324168035,"fUST",-500.0,0.00015005,2,"2024-12-27T18:29:28.035",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847597,1735324168056,"fUST",-500.0,0.00015235,2,"2024-12-27T18:29:28.056",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847598,1735324168078,"fUST",-500.0,0.00015235,2,"2024-12-27T18:29:28.078",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847599,1735324168099,"fUST",-721.17,0.00015235,2,"2024-12-27T18:29:28.099",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847600,1735324168120,"fUST",-500.0,0.00015236,2,"2024-12-27T18:29:28.120",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847601,1735324168143,"fUST",-500.0,0.00015236,2,"2024-12-27T18:29:28.143",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847602,1735324168165,"fUST",-500.0,0.00015236,2,"2024-12-27T18:29:28.165",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847603,1735324168185,"fUST",-590.04,0.00015236,2,"2024-12-27T18:29:28.185",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847604,1735324168206,"fUST",-500.0,0.00015236,2,"2024-12-27T18:29:28.206",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847605,1735324168227,"fUST",-500.0,0.00015236,2,"2024-12-27T18:29:28.227",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847606,1735324168247,"fUST",-575.32,0.00015236,2,"2024-12-27T18:29:28.247",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847607,1735324168268,"fUST",-500.0,0.00015236,2,"2024-12-27T18:29:28.268",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847608,1735324168290,"fUST",-500.0,0.00015236,2,"2024-12-27T18:29:28.290",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847609,1735324168311,"fUST",-500.0,0.00015236,2,"2024-12-27T18:29:28.311",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847610,1735324168333,"fUST",-500.0,0.00015236,2,"2024-12-27T18:29:28.333",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847611,1735324168355,"fUST",-500.0,0.00015236,2,"2024-12-27T18:29:28.355",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847612,1735324168376,"fUST",-500.0,0.00015236,2,"2024-12-27T18:29:28.376",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847613,1735324168397,"fUST",-382.34507605,0.00015236,2,"2024-12-27T18:29:28.397",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847614,1735324168417,"fUST",-500.0,0.00015236,2,"2024-12-27T18:29:28.417",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847615,1735324168439,"fUST",-500.0,0.00015236,2,"2024-12-27T18:29:28.439",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847616,1735324168460,"fUST",-500.0,0.00015236,2,"2024-12-27T18:29:28.460",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847617,1735324168483,"fUST",-500.0,0.00015236,2,"2024-12-27T18:29:28.483",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847618,1735324168506,"fUST",-500.0,0.00015236,2,"2024-12-27T18:29:28.506",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847619,1735324168527,"fUST",-500.0,0.00015236,2,"2024-12-27T18:29:28.527",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847620,1735324168548,"fUST",-492.86,0.00015236,2,"2024-12-27T18:29:28.548",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847621,1735324168570,"fUST",-500.0,0.00015236,2,"2024-12-27T18:29:28.570",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847622,1735324168592,"fUST",-426.52225121,0.00015251,2,"2024-12-27T18:29:28.592",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847623,1735324168615,"fUST",-524.1,0.00015278,2,"2024-12-27T18:29:28.615",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847624,1735324168637,"fUST",-500.0,0.00015279,2,"2024-12-27T18:29:28.637",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847625,1735324168658,"fUST",-1000.0,0.00015321,2,"2024-12-27T18:29:28.658",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847626,1735324168678,"fUST",-150.23679259,0.00015503,2,"2024-12-27T18:29:28.678",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847627,1735324168700,"fUST",-500.0,0.00015509,2,"2024-12-27T18:29:28.700",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847628,1735324168722,"fUST",-206.42585833,0.00015509,2,"2024-12-27T18:29:28.722",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847630,1735324171125,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:31.125",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847631,1735324171147,"fUST",-500.0,0.00013318,2,"2024-12-27T18:29:31.147",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847632,1735324171171,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:31.171",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847633,1735324171192,"fUST",-500.0,0.00013592,2,"2024-12-27T18:29:31.192",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847634,1735324171215,"fUST",-504.33,0.00013866,2,"2024-12-27T18:29:31.215",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847635,1735324171237,"fUST",-500.0,0.00013866,2,"2024-12-27T18:29:31.237",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847636,1735324171259,"fUST",-293.57414167,0.00015509,2,"2024-12-27T18:29:31.259",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847637,1735324171285,"fUST",-721.17,0.00015509,2,"2024-12-27T18:29:31.285",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847638,1735324171307,"fUST",-185.10028521,0.00015509,2,"2024-12-27T18:29:31.307",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847639,1735324171328,"fUST",-280.83654973,0.00015509,2,"2024-12-27T18:29:31.328",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847640,1735324171351,"fUST",-500.0,0.0001551,2,"2024-12-27T18:29:31.351",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847641,1735324171373,"fUST",-500.0,0.0001551,2,"2024-12-27T18:29:31.373",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847642,1735324171395,"fUST",-500.0,0.0001551,2,"2024-12-27T18:29:31.395",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847643,1735324171417,"fUST",-500.0,0.0001551,2,"2024-12-27T18:29:31.417",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847644,1735324171439,"fUST",-500.0,0.0001551,2,"2024-12-27T18:29:31.439",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847645,1735324171462,"fUST",-500.0,0.0001551,2,"2024-12-27T18:29:31.462",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847646,1735324171484,"fUST",-500.0,0.0001551,2,"2024-12-27T18:29:31.484",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847647,1735324171508,"fUST",-500.0,0.0001551,2,"2024-12-27T18:29:31.508",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847648,1735324171530,"fUST",-500.0,0.0001551,2,"2024-12-27T18:29:31.530",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847649,1735324171552,"fUST",-500.0,0.0001551,2,"2024-12-27T18:29:31.552",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847650,1735324171573,"fUST",-500.0,0.0001551,2,"2024-12-27T18:29:31.573",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847651,1735324171595,"fUST",-500.0,0.0001551,2,"2024-12-27T18:29:31.595",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847652,1735324171617,"fUST",-500.0,0.0001551,2,"2024-12-27T18:29:31.617",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847653,1735324171638,"fUST",-500.0,0.0001551,2,"2024-12-27T18:29:31.638",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847654,1735324171666,"fUST",-500.0,0.0001551,2,"2024-12-27T18:29:31.666",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847655,1735324171687,"fUST",-570.05,0.0001551,2,"2024-12-27T18:29:31.687",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847656,1735324171708,"fUST",-500.0,0.0001551,2,"2024-12-27T18:29:31.708",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847657,1735324171732,"fUST",-524.1,0.00015552,2,"2024-12-27T18:29:31.732",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847658,1735324171754,"fUST",-500.0,0.00015553,2,"2024-12-27T18:29:31.754",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847659,1735324171777,"fUST",-394.0,0.00015682,2,"2024-12-27T18:29:31.777",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847660,1735324171800,"fUST",-500.0,0.00015783,2,"2024-12-27T18:29:31.800",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847661,1735324171822,"fUST",-500.0,0.00015783,2,"2024-12-27T18:29:31.822",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847662,1735324171843,"fUST",-721.17,0.00015783,2,"2024-12-27T18:29:31.843",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847663,1735324171866,"fUST",-500.0,0.00015784,2,"2024-12-27T18:29:31.866",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847664,1735324171889,"fUST",-500.0,0.00015784,2,"2024-12-27T18:29:31.889",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847665,1735324171910,"fUST",-500.0,0.00015784,2,"2024-12-27T18:29:31.910",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847666,1735324171935,"fUST",-500.0,0.00015784,2,"2024-12-27T18:29:31.935",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847667,1735324171958,"fUST",-500.0,0.00015784,2,"2024-12-27T18:29:31.958",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847668,1735324171984,"fUST",-500.0,0.00015784,2,"2024-12-27T18:29:31.984",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847669,1735324172007,"fUST",-500.0,0.00015784,2,"2024-12-27T18:29:32.007",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847670,1735324172031,"fUST",-500.0,0.00015784,2,"2024-12-27T18:29:32.031",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847671,1735324172055,"fUST",-438.85386255,0.00015784,2,"2024-12-27T18:29:32.055",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847672,1735324172080,"fUST",-500.0,0.00015784,2,"2024-12-27T18:29:32.080",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847673,1735324172104,"fUST",-500.0,0.00015784,2,"2024-12-27T18:29:32.104",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847674,1735324172128,"fUST",-500.0,0.00015784,2,"2024-12-27T18:29:32.128",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847675,1735324172153,"fUST",-524.1,0.00015826,2,"2024-12-27T18:29:32.153",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847676,1735324172177,"fUST",-500.0,0.00015827,2,"2024-12-27T18:29:32.177",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847677,1735324172283,"fUST",-500.0,0.0001585,2,"2024-12-27T18:29:32.283",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847678,1735324172304,"fUST",-1500.0,0.0001585,2,"2024-12-27T18:29:32.304",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847679,1735324172324,"fUST",-1200.0,0.00015963,2,"2024-12-27T18:29:32.324",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847680,1735324172347,"fUST",-500.0,0.00016057,2,"2024-12-27T18:29:32.347",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847681,1735324172370,"fUST",-721.17,0.00016057,2,"2024-12-27T18:29:32.370",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847682,1735324172392,"fUST",-500.0,0.00016058,2,"2024-12-27T18:29:32.392",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847683,1735324172414,"fUST",-500.0,0.00016058,2,"2024-12-27T18:29:32.414",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847684,1735324172435,"fUST",-500.0,0.00016058,2,"2024-12-27T18:29:32.435",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847685,1735324172456,"fUST",-500.0,0.00016058,2,"2024-12-27T18:29:32.456",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847686,1735324172478,"fUST",-500.0,0.00016058,2,"2024-12-27T18:29:32.478",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847687,1735324172500,"fUST",-500.0,0.00016058,2,"2024-12-27T18:29:32.500",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847688,1735324172524,"fUST",-500.0,0.00016058,2,"2024-12-27T18:29:32.524",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847689,1735324172546,"fUST",-500.0,0.00016058,2,"2024-12-27T18:29:32.546",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847690,1735324172568,"fUST",-524.1,0.000161,2,"2024-12-27T18:29:32.568",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847691,1735324172590,"fUST",-500.0,0.00016101,2,"2024-12-27T18:29:32.590",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847692,1735324172613,"fUST",-308.69,0.00016331,2,"2024-12-27T18:29:32.613",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847693,1735324172636,"fUST",-721.17,0.00016331,2,"2024-12-27T18:29:32.636",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847694,1735324172658,"fUST",-500.0,0.00016332,2,"2024-12-27T18:29:32.658",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847695,1735324172681,"fUST",-500.0,0.00016332,2,"2024-12-27T18:29:32.681",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847696,1735324172703,"fUST",-500.0,0.00016332,2,"2024-12-27T18:29:32.703",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847697,1735324172724,"fUST",-500.0,0.00016332,2,"2024-12-27T18:29:32.724",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847698,1735324172746,"fUST",-500.0,0.00016332,2,"2024-12-27T18:29:32.746",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847699,1735324172769,"fUST",-524.1,0.00016374,2,"2024-12-27T18:29:32.769",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847700,1735324172791,"fUST",-500.0,0.00016375,2,"2024-12-27T18:29:32.791",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847701,1735324172813,"fUST",-201.078,0.00016518,2,"2024-12-27T18:29:32.813",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847702,1735324172835,"fUST",-721.17,0.00016605,2,"2024-12-27T18:29:32.835",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847703,1735324172857,"fUST",-350.32,0.00016606,2,"2024-12-27T18:29:32.857",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847704,1735324172878,"fUST",-332.76,0.00016606,2,"2024-12-27T18:29:32.878",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847705,1735324172898,"fUST",-150.23679259,0.00016646,2,"2024-12-27T18:29:32.898",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847706,1735324172919,"fUST",-524.1,0.00016648,2,"2024-12-27T18:29:32.919",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847707,1735324172945,"fUST",-500.0,0.00016649,2,"2024-12-27T18:29:32.945",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847708,1735324172967,"fUST",-500.0,0.000167,2,"2024-12-27T18:29:32.967",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847709,1735324172989,"fUST",-132.8188597,0.00016701,2,"2024-12-27T18:29:32.989",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847710,1735324173031,"fUST",-500.0,0.0001414,2,"2024-12-27T18:29:33.031",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847711,1735324173054,"fUST",-367.1811403,0.00016701,2,"2024-12-27T18:29:33.054",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847712,1735324173075,"fUST",-500.0,0.00016701,2,"2024-12-27T18:29:33.075",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847713,1735324173098,"fUST",-500.0,0.00016701,2,"2024-12-27T18:29:33.098",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847714,1735324173120,"fUST",-500.0,0.00016701,2,"2024-12-27T18:29:33.120",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847715,1735324173141,"fUST",-500.0,0.00016701,2,"2024-12-27T18:29:33.141",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847716,1735324173163,"fUST",-500.0,0.00016701,2,"2024-12-27T18:29:33.163",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847717,1735324173184,"fUST",-500.0,0.00016701,2,"2024-12-27T18:29:33.184",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847718,1735324173205,"fUST",-500.0,0.00016701,2,"2024-12-27T18:29:33.205",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847719,1735324173226,"fUST",-426.52225121,0.00016735,2,"2024-12-27T18:29:33.226",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847720,1735324173248,"fUST",-721.17,0.00016879,2,"2024-12-27T18:29:33.248",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847721,1735324173270,"fUST",-524.1,0.00016922,2,"2024-12-27T18:29:33.270",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847722,1735324173292,"fUST",-500.0,0.00016923,2,"2024-12-27T18:29:33.292",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847723,1735324173317,"fUST",-500.0,0.00016975,2,"2024-12-27T18:29:33.317",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847724,1735324173345,"fUST",-500.0,0.00016975,2,"2024-12-27T18:29:33.345",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847725,1735324173371,"fUST",-500.0,0.00016975,2,"2024-12-27T18:29:33.371",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847726,1735324173394,"fUST",-500.0,0.00016975,2,"2024-12-27T18:29:33.394",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847727,1735324173416,"fUST",-500.0,0.00016975,2,"2024-12-27T18:29:33.416",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847728,1735324173439,"fUST",-500.0,0.00016975,2,"2024-12-27T18:29:33.439",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847729,1735324173461,"fUST",-500.0,0.00016975,2,"2024-12-27T18:29:33.461",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847730,1735324173485,"fUST",-500.0,0.00016975,2,"2024-12-27T18:29:33.485",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847731,1735324173507,"fUST",-1000.0,0.00017147,2,"2024-12-27T18:29:33.507",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847732,1735324173530,"fUST",-721.17,0.00017153,2,"2024-12-27T18:29:33.530",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847733,1735324173554,"fUST",-524.1,0.00017196,2,"2024-12-27T18:29:33.554",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847734,1735324173577,"fUST",-517.4,0.00017197,2,"2024-12-27T18:29:33.577",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847735,1735324173600,"fUST",-500.0,0.00017249,2,"2024-12-27T18:29:33.600",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847736,1735324173627,"fUST",-500.0,0.00017249,2,"2024-12-27T18:29:33.627",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847737,1735324173650,"fUST",-500.0,0.00017249,2,"2024-12-27T18:29:33.650",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847738,1735324173672,"fUST",-500.0,0.00017249,2,"2024-12-27T18:29:33.672",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847739,1735324173693,"fUST",-500.0,0.00017249,2,"2024-12-27T18:29:33.693",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847740,1735324173715,"fUST",-500.0,0.00017249,2,"2024-12-27T18:29:33.715",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847741,1735324173737,"fUST",-500.0,0.00017249,2,"2024-12-27T18:29:33.737",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847742,1735324173760,"fUST",-721.17,0.00017427,2,"2024-12-27T18:29:33.760",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847743,1735324173782,"fUST",-524.1,0.0001747,2,"2024-12-27T18:29:33.782",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847744,1735324173805,"fUST",-500.0,0.00017523,2,"2024-12-27T18:29:33.805",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847745,1735324173827,"fUST",-500.0,0.00017523,2,"2024-12-27T18:29:33.827",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847746,1735324173851,"fUST",-500.0,0.00017523,2,"2024-12-27T18:29:33.851",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847747,1735324173873,"fUST",-500.0,0.00017523,2,"2024-12-27T18:29:33.873",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847748,1735324173895,"fUST",-500.0,0.00017523,2,"2024-12-27T18:29:33.895",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847749,1735324173916,"fUST",-500.0,0.00017523,2,"2024-12-27T18:29:33.916",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847750,1735324173941,"fUST",-500.0,0.00017523,2,"2024-12-27T18:29:33.941",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847751,1735324173972,"fUST",-721.17,0.00017701,2,"2024-12-27T18:29:33.972",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847752,1735324173996,"fUST",-524.1,0.00017744,2,"2024-12-27T18:29:33.996",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847753,1735324174019,"fUST",-150.23679259,0.00017788,2,"2024-12-27T18:29:34.019",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847754,1735324174042,"fUST",-500.0,0.00017797,2,"2024-12-27T18:29:34.042",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847755,1735324174064,"fUST",-500.0,0.00017797,2,"2024-12-27T18:29:34.064",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847756,1735324174087,"fUST",-500.0,0.00017797,2,"2024-12-27T18:29:34.087",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847757,1735324174108,"fUST",-500.0,0.00017797,2,"2024-12-27T18:29:34.108",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847758,1735324174130,"fUST",-500.0,0.00017797,2,"2024-12-27T18:29:34.130",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847759,1735324174152,"fUST",-500.0,0.00017797,2,"2024-12-27T18:29:34.152",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847760,1735324174175,"fUST",-721.17,0.00017975,2,"2024-12-27T18:29:34.175",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847761,1735324174197,"fUST",-455.6576133,0.00018,2,"2024-12-27T18:29:34.197",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847762,1735324174231,"fUST",500.0,0.00014414,2,"2024-12-27T18:29:34.231",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847763,1735324174258,"fUST",500.0,0.00014688,2,"2024-12-27T18:29:34.258",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847764,1735324174290,"fUST",561.45441714,0.00014962,2,"2024-12-27T18:29:34.290",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847765,1735324174322,"fUST",500.0,0.00013185,2,"2024-12-27T18:29:34.322",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847766,1735324174389,"fUST",513.26550794,0.00014959,2,"2024-12-27T18:29:34.389",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847767,1735324174423,"fUST",500.0,0.00013317,2,"2024-12-27T18:29:34.423",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847768,1735324174458,"fUST",500.0,0.00013591,2,"2024-12-27T18:29:34.458",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847769,1735324174492,"fUST",500.0,0.00013865,2,"2024-12-27T18:29:34.492",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847770,1735324174519,"fUST",500.0,0.00014139,2,"2024-12-27T18:29:34.519",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847771,1735324174556,"fUST",500.0,0.00014413,2,"2024-12-27T18:29:34.556",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847772,1735324174589,"fUST",500.0,0.00014687,2,"2024-12-27T18:29:34.589",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847773,1735324174895,"fUST",175.16,0.00014961,2,"2024-12-27T18:29:34.895",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847776,1735324179749,"fUST",500.0,0.00013698,2,"2024-12-27T18:29:39.749",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847777,1735324179881,"fUST",246.8401472,0.00017838,2,"2024-12-27T18:29:39.881",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847778,1735324179908,"fUST",568.69899948,0.00013698,2,"2024-12-27T18:29:39.908",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847779,1735324180029,"fUST",500.0,0.00013317,2,"2024-12-27T18:29:40.029",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847780,1735324180277,"fUST",500.0,0.00013591,2,"2024-12-27T18:29:40.277",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847781,1735324180551,"fUST",500.0,0.00013865,2,"2024-12-27T18:29:40.551",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847783,1735324185392,"fUST",500.0,0.00013317,2,"2024-12-27T18:29:45.392",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847784,1735324185673,"fUST",500.0,0.00013591,2,"2024-12-27T18:29:45.673",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847785,1735324185764,"fUST",522.15969729,0.00013318,2,"2024-12-27T18:29:45.764",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847786,1735324185938,"fUST",500.0,0.00013865,2,"2024-12-27T18:29:45.938",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847787,1735324186203,"fUST",436.23,0.00014139,2,"2024-12-27T18:29:46.203",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847806,1735324192426,"fUST",500.0,0.00013318,2,"2024-12-27T18:29:52.426",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847807,1735324192786,"fUST",500.0,0.00013592,2,"2024-12-27T18:29:52.786",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847808,1735324193038,"fUST",500.0,0.00013866,2,"2024-12-27T18:29:53.038",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847809,1735324193287,"fUST",500.0,0.0001414,2,"2024-12-27T18:29:53.287",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847810,1735324193629,"fUST",598.32,0.00014414,2,"2024-12-27T18:29:53.629",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847811,1735324194543,"fUST",526.01,0.00012265,2,"2024-12-27T18:29:54.543",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847812,1735324195450,"fUST",526.01,0.00012539,2,"2024-12-27T18:29:55.450",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847813,1735324196174,"fUST",526.01,0.00012813,2,"2024-12-27T18:29:56.174",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847814,1735324196319,"fUST",500.0,0.00013317,2,"2024-12-27T18:29:56.319",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847815,1735324196618,"fUST",500.0,0.00013591,2,"2024-12-27T18:29:56.618",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847816,1735324196776,"fUST",526.01,0.00013087,2,"2024-12-27T18:29:56.776",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847817,1735324196901,"fUST",185.01144457,0.00013865,2,"2024-12-27T18:29:56.901",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847818,1735324197321,"fUST",526.01,0.00013361,2,"2024-12-27T18:29:57.321",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847819,1735324198032,"fUST",526.01,0.00013635,2,"2024-12-27T18:29:58.032",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847820,1735324198674,"fUST",526.01,0.00013909,2,"2024-12-27T18:29:58.674",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847821,1735324199665,"fUST",526.01,0.00014183,2,"2024-12-27T18:29:59.665",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847822,1735324201109,"fUST",500.0,0.00013317,2,"2024-12-27T18:30:01.109",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847823,1735324201303,"fUST",500.0,0.00013318,2,"2024-12-27T18:30:01.303",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847824,1735324201358,"fUST",500.0,0.00013591,2,"2024-12-27T18:30:01.358",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847825,1735324201560,"fUST",500.0,0.00013592,2,"2024-12-27T18:30:01.560",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847826,1735324201775,"fUST",526.01,0.00014457,2,"2024-12-27T18:30:01.775",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847827,1735324201885,"fUST",500.0,0.00013866,2,"2024-12-27T18:30:01.885",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847828,1735324202148,"fUST",500.0,0.0001414,2,"2024-12-27T18:30:02.148",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847829,1735324202451,"fUST",500.0,0.00014414,2,"2024-12-27T18:30:02.451",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847830,1735324202726,"fUST",500.0,0.00014688,2,"2024-12-27T18:30:02.726",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847831,1735324202774,"fUST",526.01,0.00014731,2,"2024-12-27T18:30:02.774",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847832,1735324203434,"fUST",526.01,0.00015005,2,"2024-12-27T18:30:03.434",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847833,1735324204722,"fUST",526.01,0.00015279,2,"2024-12-27T18:30:04.722",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847834,1735324205677,"fUST",526.01,0.00015553,2,"2024-12-27T18:30:05.677",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847835,1735324207160,"fUST",526.01,0.00015827,2,"2024-12-27T18:30:07.160",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847836,1735324208216,"fUST",526.01,0.00016101,2,"2024-12-27T18:30:08.216",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847837,1735324208350,"fUST",500.0,0.00013318,2,"2024-12-27T18:30:08.350",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847838,1735324208536,"fUST",500.0,0.00013592,2,"2024-12-27T18:30:08.536",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847839,1735324208825,"fUST",500.0,0.00013866,2,"2024-12-27T18:30:08.825",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847840,1735324208921,"fUST",526.01,0.00016375,2,"2024-12-27T18:30:08.921",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847841,1735324209086,"fUST",500.0,0.0001414,2,"2024-12-27T18:30:09.086",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847842,1735324209333,"fUST",500.0,0.00014414,2,"2024-12-27T18:30:09.333",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847843,1735324209685,"fUST",526.01,0.00016649,2,"2024-12-27T18:30:09.685",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847844,1735324209947,"fUST",500.0,0.00014688,2,"2024-12-27T18:30:09.947",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847845,1735324210420,"fUST",526.01,0.00016923,2,"2024-12-27T18:30:10.420",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847846,1735324210838,"fUST",526.01,0.00017197,2,"2024-12-27T18:30:10.838",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847847,1735324210985,"fUST",500.0,0.00014962,2,"2024-12-27T18:30:10.985",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847848,1735324211150,"fUST",526.01,0.00017471,2,"2024-12-27T18:30:11.150",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847849,1735324211723,"fUST",526.01,0.00017745,2,"2024-12-27T18:30:11.723",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847850,1735324211918,"fUST",500.0,0.00015236,2,"2024-12-27T18:30:11.918",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847851,1735324213186,"fUST",500.0,0.0001551,2,"2024-12-27T18:30:13.186",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847852,1735324213493,"fUST",500.0,0.00015784,2,"2024-12-27T18:30:13.493",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847853,1735324213790,"fUST",500.0,0.00016058,2,"2024-12-27T18:30:13.790",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847854,1735324214045,"fUST",559.68,0.00016332,2,"2024-12-27T18:30:14.045",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847855,1735324216832,"fUST",500.0,0.00013317,2,"2024-12-27T18:30:16.832",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847856,1735324217082,"fUST",500.0,0.00013591,2,"2024-12-27T18:30:17.082",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847857,1735324217371,"fUST",500.0,0.00013865,2,"2024-12-27T18:30:17.371",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847858,1735324217624,"fUST",500.0,0.00014139,2,"2024-12-27T18:30:17.624",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847859,1735324217881,"fUST",314.1672654,0.00014413,2,"2024-12-27T18:30:17.881",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847893,1735324232101,"fUST",-500.0,0.00013317,2,"2024-12-27T18:30:32.101",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847895,1735324232111,"fUST",-18.15876975,0.00013317,2,"2024-12-27T18:30:32.111",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847898,1735324232123,"fUST",-481.84123025,0.00013317,2,"2024-12-27T18:30:32.123",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847900,1735324232133,"fUST",-500.0,0.00013318,2,"2024-12-27T18:30:32.133",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847902,1735324232143,"fUST",-500.0,0.00013318,2,"2024-12-27T18:30:32.143",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847904,1735324232152,"fUST",-500.0,0.00013591,2,"2024-12-27T18:30:32.152",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847906,1735324232161,"fUST",-500.0,0.00013591,2,"2024-12-27T18:30:32.161",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847908,1735324232171,"fUST",-500.0,0.00013592,2,"2024-12-27T18:30:32.171",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847910,1735324232180,"fUST",-500.0,0.00013865,2,"2024-12-27T18:30:32.180",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847912,1735324232189,"fUST",-500.0,0.00013865,2,"2024-12-27T18:30:32.189",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847914,1735324232198,"fUST",-500.0,0.00013866,2,"2024-12-27T18:30:32.198",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847916,1735324232207,"fUST",-610.92,0.00014139,2,"2024-12-27T18:30:32.207",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847918,1735324232217,"fUST",-244.3327346,0.00014413,2,"2024-12-27T18:30:32.217",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847920,1735324232226,"fUST",-500.57639798,0.00014959,2,"2024-12-27T18:30:32.226",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847922,1735324232235,"fUST",-150.0,0.00016057,2,"2024-12-27T18:30:32.235",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847924,1735324232245,"fUST",-500.0,0.00016701,2,"2024-12-27T18:30:32.245",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847926,1735324232254,"fUST",-500.0,0.00016975,2,"2024-12-27T18:30:32.254",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847928,1735324232263,"fUST",-500.0,0.00017249,2,"2024-12-27T18:30:32.263",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847930,1735324232273,"fUST",-500.0,0.00017523,2,"2024-12-27T18:30:32.273",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847932,1735324232282,"fUST",-524.1,0.00018018,2,"2024-12-27T18:30:32.282",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847934,1735324232292,"fUST",-526.01,0.00018019,2,"2024-12-27T18:30:32.292",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847936,1735324232301,"fUST",-500.0,0.00018071,2,"2024-12-27T18:30:32.301",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847937,1735324232310,"fUST",-500.0,0.00018071,2,"2024-12-27T18:30:32.310",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847938,1735324232320,"fUST",-500.0,0.00018071,2,"2024-12-27T18:30:32.320",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847939,1735324232329,"fUST",-500.0,0.00018071,2,"2024-12-27T18:30:32.329",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847941,1735324232339,"fUST",-635.88,0.00018071,2,"2024-12-27T18:30:32.339",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847942,1735324232348,"fUST",-500.0,0.00018071,2,"2024-12-27T18:30:32.348",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847943,1735324232357,"fUST",-426.52225121,0.0001822,2,"2024-12-27T18:30:32.357",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847944,1735324232367,"fUST",-721.17,0.00018249,2,"2024-12-27T18:30:32.367",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847945,1735324232376,"fUST",-524.1,0.00018292,2,"2024-12-27T18:30:32.376",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847946,1735324232385,"fUST",-526.01,0.00018293,2,"2024-12-27T18:30:32.385",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847947,1735324232395,"fUST",-500.0,0.00018345,2,"2024-12-27T18:30:32.395",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847948,1735324232404,"fUST",-500.0,0.00018345,2,"2024-12-27T18:30:32.404",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847949,1735324232413,"fUST",-500.0,0.00018345,2,"2024-12-27T18:30:32.413",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847950,1735324232423,"fUST",-500.0,0.00018345,2,"2024-12-27T18:30:32.423",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847951,1735324232432,"fUST",-500.0,0.00018345,2,"2024-12-27T18:30:32.432",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847952,1735324232442,"fUST",-721.17,0.00018523,2,"2024-12-27T18:30:32.442",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847953,1735324232452,"fUST",-524.1,0.00018566,2,"2024-12-27T18:30:32.452",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847954,1735324232461,"fUST",-526.13,0.00018567,2,"2024-12-27T18:30:32.461",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847955,1735324232471,"fUST",-360.65,0.000186,7,"2024-12-27T18:30:32.471",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847956,1735324232480,"fUST",-500.0,0.00018619,2,"2024-12-27T18:30:32.480",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847957,1735324232490,"fUST",-329.28,0.00018619,2,"2024-12-27T18:30:32.490",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847958,1735324232499,"fUST",-500.0,0.00018619,2,"2024-12-27T18:30:32.499",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847959,1735324232509,"fUST",-500.0,0.00018619,2,"2024-12-27T18:30:32.509",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847960,1735324232519,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.519",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847961,1735324232528,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.528",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847962,1735324232537,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.537",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847963,1735324232547,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.547",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847964,1735324232556,"fUST",-503.96162591,0.00018672,2,"2024-12-27T18:30:32.556",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847965,1735324232565,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.565",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847966,1735324232575,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.575",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847967,1735324232584,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.584",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847969,1735324232593,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.593",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847971,1735324232602,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.602",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847973,1735324232612,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.612",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847975,1735324232621,"fUST",-501.52216722,0.00018672,2,"2024-12-27T18:30:32.621",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847977,1735324232631,"fUST",-503.83985086,0.00018672,2,"2024-12-27T18:30:32.631",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847979,1735324232641,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.641",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847981,1735324232650,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.650",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847983,1735324232660,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.660",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847985,1735324232670,"fUST",-207.15993544,0.00018672,2,"2024-12-27T18:30:32.670",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847988,1735324232680,"fUST",-503.24752018,0.00018672,2,"2024-12-27T18:30:32.680",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847990,1735324232690,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.690",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847992,1735324232700,"fUST",-501.83827515,0.00018672,2,"2024-12-27T18:30:32.700",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847994,1735324232710,"fUST",-503.49312441,0.00018672,2,"2024-12-27T18:30:32.710",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847996,1735324232722,"fUST",-589.55573389,0.00018672,2,"2024-12-27T18:30:32.722",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346847998,1735324232731,"fUST",-501.83248865,0.00018672,2,"2024-12-27T18:30:32.731",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848000,1735324232740,"fUST",-504.41127704,0.00018672,2,"2024-12-27T18:30:32.740",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848001,1735324232750,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.750",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848002,1735324232759,"fUST",-502.07812151,0.00018672,2,"2024-12-27T18:30:32.759",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848003,1735324232769,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.769",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848004,1735324232778,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.778",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848005,1735324232788,"fUST",-501.36137115,0.00018672,2,"2024-12-27T18:30:32.788",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848006,1735324232798,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.798",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848007,1735324232807,"fUST",-502.77938842,0.00018672,2,"2024-12-27T18:30:32.807",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848008,1735324232817,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.817",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848009,1735324232826,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.826",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848010,1735324232835,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.835",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848011,1735324232845,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.845",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848012,1735324232855,"fUST",-504.40340513,0.00018672,2,"2024-12-27T18:30:32.855",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848013,1735324232959,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.959",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848014,1735324232969,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.969",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848015,1735324232979,"fUST",-502.75623695,0.00018672,2,"2024-12-27T18:30:32.979",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848016,1735324232990,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.990",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848017,1735324232999,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:32.999",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848018,1735324233008,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.008",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848019,1735324233018,"fUST",-494.54908773,0.00018672,2,"2024-12-27T18:30:33.018",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848020,1735324233028,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.028",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848021,1735324233038,"fUST",-502.77188066,0.00018672,2,"2024-12-27T18:30:33.038",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848022,1735324233048,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.048",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848023,1735324233059,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.059",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848024,1735324233069,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.069",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848025,1735324233079,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.079",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848026,1735324233089,"fUST",-504.82084746,0.00018672,2,"2024-12-27T18:30:33.089",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848027,1735324233099,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.099",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848028,1735324233110,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.110",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848029,1735324233119,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.119",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848030,1735324233128,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.128",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848031,1735324233138,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.138",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848032,1735324233147,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.147",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848033,1735324233157,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.157",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848034,1735324233166,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.166",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848035,1735324233176,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.176",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848036,1735324233186,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.186",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848037,1735324233196,"fUST",-558.17594409,0.00018672,2,"2024-12-27T18:30:33.196",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848038,1735324233206,"fUST",-503.99398766,0.00018672,2,"2024-12-27T18:30:33.206",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848039,1735324233216,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.216",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848040,1735324233225,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.225",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848041,1735324233235,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.235",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848042,1735324233245,"fUST",-500.79808368,0.00018672,2,"2024-12-27T18:30:33.245",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848043,1735324233255,"fUST",-500.51047012,0.00018672,2,"2024-12-27T18:30:33.255",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848044,1735324233264,"fUST",-500.72807361,0.00018672,2,"2024-12-27T18:30:33.264",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848045,1735324233275,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.275",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848046,1735324233286,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.286",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848047,1735324233296,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.296",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848048,1735324233305,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.305",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848049,1735324233316,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.316",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848050,1735324233326,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.326",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848051,1735324233336,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.336",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848052,1735324233346,"fUST",-271.97330096,0.00018672,2,"2024-12-27T18:30:33.346",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848053,1735324233356,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.356",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848054,1735324233366,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.366",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848055,1735324233375,"fUST",-502.63693995,0.00018672,2,"2024-12-27T18:30:33.375",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848056,1735324233385,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.385",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848057,1735324233395,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.395",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848058,1735324233406,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.406",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848059,1735324233416,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.416",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848060,1735324233426,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.426",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848061,1735324233436,"fUST",-504.64648404,0.00018672,2,"2024-12-27T18:30:33.436",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848062,1735324233446,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.446",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848063,1735324233457,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.457",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848064,1735324233467,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.467",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848065,1735324233478,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.478",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848066,1735324233489,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.489",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848067,1735324233498,"fUST",-238.28896166,0.00018672,2,"2024-12-27T18:30:33.498",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848068,1735324233508,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.508",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848069,1735324233519,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.519",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848070,1735324233529,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.529",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848071,1735324233539,"fUST",-4349.02,0.00018672,2,"2024-12-27T18:30:33.539",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848072,1735324233549,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.549",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848073,1735324233559,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.559",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848074,1735324233568,"fUST",-491.19792382,0.00018672,2,"2024-12-27T18:30:33.568",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848075,1735324233578,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.578",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848076,1735324233588,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.588",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848077,1735324233597,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.597",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848078,1735324233607,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.607",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848079,1735324233617,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.617",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848080,1735324233627,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.627",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848081,1735324233638,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.638",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848082,1735324233648,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.648",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848083,1735324233659,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.659",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848084,1735324233669,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.669",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848085,1735324233679,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.679",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848086,1735324233689,"fUST",-502.1947248,0.00018672,2,"2024-12-27T18:30:33.689",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848087,1735324233698,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.698",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848088,1735324233707,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.707",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848089,1735324233718,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.718",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848090,1735324233728,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.728",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848091,1735324233739,"fUST",-503.33816558,0.00018672,2,"2024-12-27T18:30:33.739",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848092,1735324233748,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.748",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848093,1735324233758,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.758",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848094,1735324233768,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.768",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848095,1735324233779,"fUST",-320.45134473,0.00018672,2,"2024-12-27T18:30:33.779",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848096,1735324233789,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.789",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848097,1735324233799,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.799",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848098,1735324233808,"fUST",-423.98831582,0.00018672,2,"2024-12-27T18:30:33.808",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848099,1735324233818,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.818",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848100,1735324233828,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.828",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848101,1735324233837,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.837",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848102,1735324233847,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.847",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848103,1735324233857,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.857",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848104,1735324233867,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.867",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848105,1735324233877,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:33.877",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848106,1735324233888,"fUST",-394.0,0.00018682,2,"2024-12-27T18:30:33.888",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848107,1735324233898,"fUST",-721.17,0.00018797,2,"2024-12-27T18:30:33.898",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848108,1735324233907,"fUST",-500.0,0.00018893,2,"2024-12-27T18:30:33.907",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848109,1735324233917,"fUST",-500.0,0.00018893,2,"2024-12-27T18:30:33.917",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848110,1735324233926,"fUST",-500.0,0.00018893,2,"2024-12-27T18:30:33.926",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848111,1735324233936,"fUST",-500.0,0.00018899,2,"2024-12-27T18:30:33.936",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848112,1735324233946,"fUST",-500.0,0.00018899,2,"2024-12-27T18:30:33.946",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848113,1735324233959,"fUST",-500.0,0.00018899,2,"2024-12-27T18:30:33.959",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848114,1735324233969,"fUST",-2732.76712654,0.000189,2,"2024-12-27T18:30:33.969",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848115,1735324233979,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:33.979",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848116,1735324233988,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:33.988",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848117,1735324233999,"fUST",-503.10648188,0.00018946,2,"2024-12-27T18:30:33.999",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848118,1735324234009,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.009",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848119,1735324234021,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.021",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848120,1735324234033,"fUST",-504.2176625,0.00018946,2,"2024-12-27T18:30:34.033",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848121,1735324234042,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.042",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848122,1735324234052,"fUST",-504.19019405,0.00018946,2,"2024-12-27T18:30:34.052",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848123,1735324234062,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.062",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848124,1735324234074,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.074",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848125,1735324234084,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.084",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848126,1735324234095,"fUST",-504.71395235,0.00018946,2,"2024-12-27T18:30:34.095",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848127,1735324234105,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.105",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848128,1735324234116,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.116",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848129,1735324234126,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.126",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848130,1735324234136,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.136",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848131,1735324234146,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.146",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848132,1735324234156,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.156",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848133,1735324234166,"fUST",-502.11176334,0.00018946,2,"2024-12-27T18:30:34.166",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848134,1735324234176,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.176",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848135,1735324234185,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.185",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848136,1735324234196,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.196",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848137,1735324234206,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.206",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848138,1735324234216,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.216",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848139,1735324234226,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.226",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848140,1735324234236,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.236",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848141,1735324234247,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.247",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848142,1735324234258,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.258",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848143,1735324234272,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.272",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848144,1735324234283,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.283",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848145,1735324234293,"fUST",-296.06035818,0.00018946,2,"2024-12-27T18:30:34.293",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848146,1735324234303,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.303",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848147,1735324234314,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.314",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848148,1735324234324,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.324",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848149,1735324234334,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.334",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848150,1735324234345,"fUST",-4349.02,0.00018946,2,"2024-12-27T18:30:34.345",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848151,1735324234354,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.354",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848152,1735324234364,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.364",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848153,1735324234374,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.374",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848154,1735324234384,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.384",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848155,1735324234393,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.393",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848156,1735324234402,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.402",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848157,1735324234412,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.412",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848158,1735324234422,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.422",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848159,1735324234431,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.431",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848160,1735324234441,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.441",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848161,1735324234450,"fUST",-227.48740892,0.00018946,2,"2024-12-27T18:30:34.450",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848162,1735324234460,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.460",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848163,1735324234469,"fUST",-527.9,0.00018946,2,"2024-12-27T18:30:34.469",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848164,1735324234478,"fUST",-161.91519776,0.00018946,2,"2024-12-27T18:30:34.478",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848165,1735324234488,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.488",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848166,1735324234498,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.498",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848167,1735324234507,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.507",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848168,1735324234517,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:34.517",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848169,1735324234530,"fUST",-157.01207111,0.00019,2,"2024-12-27T18:30:34.530",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848170,1735324234541,"fUST",-302.57643837,0.00019,2,"2024-12-27T18:30:34.541",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848171,1735324234551,"fUST",-721.17,0.00019071,2,"2024-12-27T18:30:34.551",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848172,1735324234561,"fUST",-665.242,0.0001914,2,"2024-12-27T18:30:34.561",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848173,1735324234571,"fUST",-500.0,0.00019167,2,"2024-12-27T18:30:34.571",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848174,1735324234581,"fUST",-500.0,0.00019167,2,"2024-12-27T18:30:34.581",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848175,1735324234591,"fUST",-500.0,0.00019173,2,"2024-12-27T18:30:34.591",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848176,1735324234600,"fUST",-500.0,0.00019173,2,"2024-12-27T18:30:34.600",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848177,1735324234610,"fUST",-352.2050668,0.00019178,2,"2024-12-27T18:30:34.610",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848178,1735324234620,"fUST",-268.292768,0.00019178,2,"2024-12-27T18:30:34.620",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848179,1735324234629,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.629",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848180,1735324234640,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.640",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848181,1735324234649,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.649",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848182,1735324234659,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.659",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848183,1735324234668,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.668",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848184,1735324234677,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.677",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848185,1735324234687,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.687",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848186,1735324234697,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.697",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848187,1735324234706,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.706",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848188,1735324234715,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.715",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848189,1735324234725,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.725",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848190,1735324234734,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.734",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848191,1735324234744,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.744",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848192,1735324234754,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.754",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848193,1735324234763,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.763",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848194,1735324234774,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.774",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848195,1735324234785,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.785",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848196,1735324234794,"fUST",-500.55645597,0.0001919,2,"2024-12-27T18:30:34.794",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848197,1735324234804,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.804",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848198,1735324234813,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.813",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848199,1735324234823,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.823",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848200,1735324234832,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.832",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848201,1735324234841,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.841",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848202,1735324234851,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.851",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848203,1735324234860,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.860",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848204,1735324234871,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.871",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848205,1735324234881,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.881",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848206,1735324234891,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.891",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848207,1735324234901,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.901",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848208,1735324234911,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.911",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848209,1735324234922,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.922",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848210,1735324234931,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.931",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848211,1735324234942,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.942",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848212,1735324234955,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.955",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848213,1735324234966,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.966",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848214,1735324234976,"fUST",-524.0,0.0001919,2,"2024-12-27T18:30:34.976",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848215,1735324234986,"fUST",-500.0,0.0001919,2,"2024-12-27T18:30:34.986",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848216,1735324234995,"fUST",-3252.42137956,0.00019194,2,"2024-12-27T18:30:34.995",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848217,1735324235007,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.007",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848218,1735324235016,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.016",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848219,1735324235027,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.027",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848220,1735324235037,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.037",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848221,1735324235048,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.048",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848222,1735324235058,"fUST",-504.76654028,0.0001922,2,"2024-12-27T18:30:35.058",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848223,1735324235067,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.067",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848224,1735324235077,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.077",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848225,1735324235087,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.087",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848226,1735324235097,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.097",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848227,1735324235107,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.107",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848228,1735324235117,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.117",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848229,1735324235127,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.127",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848230,1735324235137,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.137",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848231,1735324235147,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.147",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848232,1735324235156,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.156",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848233,1735324235166,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.166",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848234,1735324235175,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.175",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848235,1735324235185,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.185",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848236,1735324235195,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.195",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848237,1735324235204,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.204",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848238,1735324235214,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.214",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848239,1735324235224,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.224",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848240,1735324235233,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.233",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848241,1735324235243,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.243",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848242,1735324235252,"fUST",-4349.02,0.0001922,2,"2024-12-27T18:30:35.252",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848243,1735324235261,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.261",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848244,1735324235273,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.273",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848245,1735324235282,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.282",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848246,1735324235291,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.291",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848247,1735324235301,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.301",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848248,1735324235311,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.311",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848249,1735324235321,"fUST",-498.70148102,0.0001922,2,"2024-12-27T18:30:35.321",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848250,1735324235330,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.330",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848251,1735324235340,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.340",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848252,1735324235350,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.350",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848253,1735324235359,"fUST",-500.0,0.0001922,2,"2024-12-27T18:30:35.359",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848254,1735324235369,"fUST",-153.0,0.00019315,2,"2024-12-27T18:30:35.369",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848255,1735324235379,"fUST",-721.17,0.00019345,2,"2024-12-27T18:30:35.379",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848256,1735324235389,"fUST",-500.0,0.00019441,2,"2024-12-27T18:30:35.389",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848257,1735324235399,"fUST",-500.0,0.00019441,2,"2024-12-27T18:30:35.399",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848258,1735324235408,"fUST",-185.57495815,0.00019447,2,"2024-12-27T18:30:35.408",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848259,1735324235418,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.418",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848260,1735324235512,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.512",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848261,1735324235523,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.523",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848262,1735324235533,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.533",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848263,1735324235543,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.543",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848264,1735324235552,"fUST",-443.68097585,0.00019464,2,"2024-12-27T18:30:35.552",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848265,1735324235562,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.562",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848266,1735324235571,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.571",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848267,1735324235580,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.580",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848268,1735324235589,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.589",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848269,1735324235599,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.599",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848270,1735324235609,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.609",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848271,1735324235618,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.618",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848272,1735324235628,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.628",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848273,1735324235637,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.637",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848274,1735324235646,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.646",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848275,1735324235656,"fUST",-420.06779026,0.00019464,2,"2024-12-27T18:30:35.656",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848276,1735324235665,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.665",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848277,1735324235675,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.675",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848278,1735324235685,"fUST",-257.34379423,0.00019464,2,"2024-12-27T18:30:35.685",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848279,1735324235694,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.694",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848280,1735324235704,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.704",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848281,1735324235714,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.714",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848282,1735324235723,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.723",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848283,1735324235733,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.733",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848284,1735324235742,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.742",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848285,1735324235753,"fUST",-500.0,0.00019464,2,"2024-12-27T18:30:35.753",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848286,1735324235764,"fUST",-500.0,0.00019493,2,"2024-12-27T18:30:35.764",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848287,1735324235775,"fUST",-500.0,0.00019493,2,"2024-12-27T18:30:35.775",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848288,1735324235784,"fUST",-500.0,0.00019493,2,"2024-12-27T18:30:35.784",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848289,1735324235794,"fUST",-500.0,0.00019493,2,"2024-12-27T18:30:35.794",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848290,1735324235804,"fUST",-500.0,0.00019493,2,"2024-12-27T18:30:35.804",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848291,1735324235813,"fUST",-500.0,0.00019493,2,"2024-12-27T18:30:35.813",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848292,1735324235822,"fUST",-215.21787998,0.00019493,2,"2024-12-27T18:30:35.822",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848293,1735324235832,"fUST",-500.0,0.00019493,2,"2024-12-27T18:30:35.832",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848294,1735324235842,"fUST",-500.0,0.00019493,2,"2024-12-27T18:30:35.842",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848295,1735324235852,"fUST",-500.0,0.00019493,2,"2024-12-27T18:30:35.852",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848296,1735324235862,"fUST",-500.0,0.00019493,2,"2024-12-27T18:30:35.862",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848297,1735324235871,"fUST",-472.7103995,0.00019493,2,"2024-12-27T18:30:35.871",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848298,1735324235882,"fUST",-500.0,0.00019493,2,"2024-12-27T18:30:35.882",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848299,1735324235892,"fUST",-500.0,0.00019493,2,"2024-12-27T18:30:35.892",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848300,1735324235901,"fUST",-500.0,0.00019493,2,"2024-12-27T18:30:35.901",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848301,1735324235911,"fUST",-500.0,0.00019493,2,"2024-12-27T18:30:35.911",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848302,1735324235920,"fUST",-4349.02,0.00019493,2,"2024-12-27T18:30:35.920",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848303,1735324235930,"fUST",-176.25810038,0.00019493,2,"2024-12-27T18:30:35.930",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848304,1735324235939,"fUST",-500.0,0.00019493,2,"2024-12-27T18:30:35.939",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848305,1735324235949,"fUST",-500.0,0.00019493,2,"2024-12-27T18:30:35.949",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848306,1735324235961,"fUST",-500.0,0.00019493,2,"2024-12-27T18:30:35.961",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848307,1735324235970,"fUST",-464.87498039,0.00019493,2,"2024-12-27T18:30:35.970",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848308,1735324235981,"fUST",-500.0,0.00019493,2,"2024-12-27T18:30:35.981",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848309,1735324235991,"fUST",-500.0,0.00019493,2,"2024-12-27T18:30:35.991",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848310,1735324236000,"fUST",-647.1,0.00019493,2,"2024-12-27T18:30:36.000",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848311,1735324236010,"fUST",-500.0,0.00019493,2,"2024-12-27T18:30:36.010",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848312,1735324236022,"fUST",-547.79,0.00019493,2,"2024-12-27T18:30:36.022",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848313,1735324236032,"fUST",-626.10039727,0.00019596,2,"2024-12-27T18:30:36.032",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848314,1735324236042,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.042",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848315,1735324236051,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.051",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848316,1735324236061,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.061",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848317,1735324236071,"fUST",-231.78699152,0.00019597,2,"2024-12-27T18:30:36.071",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848318,1735324236080,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.080",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848319,1735324236089,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.089",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848320,1735324236098,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.098",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848321,1735324236107,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.107",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848322,1735324236117,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.117",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848323,1735324236127,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.127",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848324,1735324236137,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.137",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848325,1735324236146,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.146",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848326,1735324236156,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.156",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848327,1735324236166,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.166",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848328,1735324236176,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.176",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848329,1735324236185,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.185",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848330,1735324236195,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.195",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848331,1735324236205,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.205",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848332,1735324236214,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.214",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848333,1735324236224,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.224",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848334,1735324236233,"fUST",-304.93483222,0.00019597,2,"2024-12-27T18:30:36.233",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848335,1735324236245,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.245",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848336,1735324236254,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.254",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848337,1735324236264,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.264",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848338,1735324236274,"fUST",-489.04219218,0.00019597,2,"2024-12-27T18:30:36.274",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848339,1735324236285,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.285",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848340,1735324236295,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.295",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848341,1735324236305,"fUST",-500.0,0.00019597,2,"2024-12-27T18:30:36.305",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848342,1735324236315,"fUST",-721.30416235,0.00019619,2,"2024-12-27T18:30:36.315",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848343,1735324236325,"fUST",-426.52225121,0.00019704,2,"2024-12-27T18:30:36.325",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848344,1735324236335,"fUST",-500.0,0.00019715,2,"2024-12-27T18:30:36.335",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848345,1735324236345,"fUST",-500.0,0.00019715,2,"2024-12-27T18:30:36.345",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848346,1735324236355,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.355",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848347,1735324236364,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.364",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848348,1735324236374,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.374",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848349,1735324236383,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.383",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848350,1735324236393,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.393",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848351,1735324236403,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.403",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848352,1735324236413,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.413",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848353,1735324236422,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.422",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848354,1735324236432,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.432",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848355,1735324236441,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.441",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848356,1735324236451,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.451",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848357,1735324236460,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.460",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848358,1735324236470,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.470",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848359,1735324236480,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.480",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848360,1735324236490,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.490",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848361,1735324236500,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.500",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848362,1735324236509,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.509",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848363,1735324236518,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.518",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848364,1735324236529,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.529",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848365,1735324236539,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.539",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848366,1735324236549,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.549",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848367,1735324236559,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.559",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848368,1735324236569,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.569",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848369,1735324236579,"fUST",-500.0,0.00019738,2,"2024-12-27T18:30:36.579",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848370,1735324236588,"fUST",-500.0,0.00019767,2,"2024-12-27T18:30:36.588",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848371,1735324236598,"fUST",-500.0,0.00019767,2,"2024-12-27T18:30:36.598",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848372,1735324236607,"fUST",-500.0,0.00019767,2,"2024-12-27T18:30:36.607",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848373,1735324236616,"fUST",-618.68,0.00019767,2,"2024-12-27T18:30:36.616",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848374,1735324236626,"fUST",-365.62,0.00019767,2,"2024-12-27T18:30:36.626",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848375,1735324236635,"fUST",-500.0,0.00019767,2,"2024-12-27T18:30:36.635",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848376,1735324236644,"fUST",-4349.02,0.00019767,2,"2024-12-27T18:30:36.644",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848377,1735324236655,"fUST",-500.0,0.00019767,2,"2024-12-27T18:30:36.655",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848378,1735324236664,"fUST",-500.0,0.00019767,2,"2024-12-27T18:30:36.664",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848379,1735324236674,"fUST",-500.0,0.00019767,2,"2024-12-27T18:30:36.674",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848380,1735324236683,"fUST",-500.0,0.00019767,2,"2024-12-27T18:30:36.683",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848381,1735324236693,"fUST",-500.0,0.00019767,2,"2024-12-27T18:30:36.693",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848382,1735324236702,"fUST",-500.0,0.00019767,2,"2024-12-27T18:30:36.702",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848383,1735324236711,"fUST",-119105.39498079,0.0001978,7,"2024-12-27T18:30:36.711",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848384,1735324236721,"fUST",-151.53,0.00019804,2,"2024-12-27T18:30:36.721",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848385,1735324236730,"fUST",-10572.45859058,0.00019829,2,"2024-12-27T18:30:36.730",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848386,1735324236739,"fUST",-500.0,0.00019871,2,"2024-12-27T18:30:36.739",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848387,1735324236749,"fUST",-500.0,0.00019871,2,"2024-12-27T18:30:36.749",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848388,1735324236760,"fUST",-500.0,0.00019871,2,"2024-12-27T18:30:36.760",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848389,1735324236769,"fUST",-500.0,0.00019871,2,"2024-12-27T18:30:36.769",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848390,1735324236780,"fUST",-500.0,0.00019871,2,"2024-12-27T18:30:36.780",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848391,1735324236790,"fUST",-503.32491476,0.00019871,2,"2024-12-27T18:30:36.790",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848392,1735324236800,"fUST",-512.23826547,0.00019871,2,"2024-12-27T18:30:36.800",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848393,1735324236809,"fUST",-500.0,0.00019871,2,"2024-12-27T18:30:36.809",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848394,1735324236819,"fUST",-500.0,0.00019871,2,"2024-12-27T18:30:36.819",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848395,1735324236830,"fUST",-302.98090109,0.00019871,2,"2024-12-27T18:30:36.830",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848396,1735324236839,"fUST",-500.0,0.00019871,2,"2024-12-27T18:30:36.839",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848397,1735324236848,"fUST",-500.0,0.00019871,2,"2024-12-27T18:30:36.848",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848398,1735324236859,"fUST",-500.0,0.00019871,2,"2024-12-27T18:30:36.859",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848399,1735324236869,"fUST",-500.0,0.00019871,2,"2024-12-27T18:30:36.869",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848400,1735324236878,"fUST",-500.0,0.00019871,2,"2024-12-27T18:30:36.878",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848401,1735324236888,"fUST",-1000.0,0.00019894,2,"2024-12-27T18:30:36.888",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848402,1735324236897,"fUST",-674.240841,0.000199,2,"2024-12-27T18:30:36.897",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848403,1735324236907,"fUST",-835.13004798,0.000199,2,"2024-12-27T18:30:36.907",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848404,1735324236916,"fUST",-5703.25621329,0.00019941,2,"2024-12-27T18:30:36.916",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848405,1735324236926,"fUST",-302.9151971,0.00019946,2,"2024-12-27T18:30:36.926",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848406,1735324236935,"fUST",-228.6,0.00019989,2,"2024-12-27T18:30:36.935",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848407,1735324236944,"fUST",-2990.30031948,0.0002,2,"2024-12-27T18:30:36.944",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848408,1735324236956,"fUST",-151.0,0.0002,2,"2024-12-27T18:30:36.956",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848409,1735324236966,"fUST",-500.0,0.00020012,2,"2024-12-27T18:30:36.966",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848410,1735324236975,"fUST",-500.0,0.00020012,2,"2024-12-27T18:30:36.975",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848411,1735324236985,"fUST",-500.0,0.00020012,2,"2024-12-27T18:30:36.985",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848412,1735324236995,"fUST",-500.0,0.00020012,2,"2024-12-27T18:30:36.995",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848413,1735324237004,"fUST",-500.0,0.00020012,2,"2024-12-27T18:30:37.004",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848414,1735324237013,"fUST",-500.0,0.00020012,2,"2024-12-27T18:30:37.013",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848415,1735324237024,"fUST",-500.0,0.00020012,2,"2024-12-27T18:30:37.024",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848416,1735324237034,"fUST",-500.0,0.00020012,2,"2024-12-27T18:30:37.034",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848417,1735324237044,"fUST",-500.0,0.00020012,2,"2024-12-27T18:30:37.044",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848418,1735324237054,"fUST",-500.0,0.00020012,2,"2024-12-27T18:30:37.054",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848419,1735324237063,"fUST",-500.0,0.00020012,2,"2024-12-27T18:30:37.063",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848420,1735324237073,"fUST",-500.0,0.00020012,2,"2024-12-27T18:30:37.073",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848421,1735324237082,"fUST",-500.0,0.00020012,2,"2024-12-27T18:30:37.082",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848422,1735324237091,"fUST",-500.0,0.00020012,2,"2024-12-27T18:30:37.091",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848423,1735324237101,"fUST",-500.0,0.00020012,2,"2024-12-27T18:30:37.101",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848424,1735324237110,"fUST",-500.0,0.00020012,2,"2024-12-27T18:30:37.110",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848425,1735324237120,"fUST",-500.0,0.00020012,2,"2024-12-27T18:30:37.120",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848426,1735324237130,"fUST",-500.0,0.00020012,2,"2024-12-27T18:30:37.130",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848427,1735324237139,"fUST",-500.0,0.00020012,2,"2024-12-27T18:30:37.139",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848428,1735324237149,"fUST",-500.0,0.00020012,2,"2024-12-27T18:30:37.149",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848429,1735324237158,"fUST",-500.0,0.00020012,2,"2024-12-27T18:30:37.158",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848430,1735324237167,"fUST",-500.0,0.00020012,2,"2024-12-27T18:30:37.167",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848431,1735324237176,"fUST",-1000.0,0.00020038,2,"2024-12-27T18:30:37.176",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848432,1735324237185,"fUST",-500.0,0.00020041,2,"2024-12-27T18:30:37.185",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848433,1735324237195,"fUST",-271.69,0.00020041,2,"2024-12-27T18:30:37.195",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848434,1735324237205,"fUST",-500.0,0.00020041,4,"2024-12-27T18:30:37.205",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848435,1735324237214,"fUST",-500.0,0.00020041,2,"2024-12-27T18:30:37.214",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848436,1735324237223,"fUST",-4349.02,0.00020041,2,"2024-12-27T18:30:37.223",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848437,1735324237233,"fUST",-500.0,0.00020041,2,"2024-12-27T18:30:37.233",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848438,1735324237243,"fUST",-500.0,0.00020041,2,"2024-12-27T18:30:37.243",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848439,1735324237252,"fUST",-500.0,0.00020041,2,"2024-12-27T18:30:37.252",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848440,1735324237261,"fUST",-500.0,0.00020041,2,"2024-12-27T18:30:37.261",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848441,1735324237272,"fUST",-500.0,0.00020041,2,"2024-12-27T18:30:37.272",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848442,1735324237281,"fUST",-500.0,0.00020041,2,"2024-12-27T18:30:37.281",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848443,1735324237291,"fUST",-2085.98818613,0.00020073,2,"2024-12-27T18:30:37.291",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848444,1735324237300,"fUST",-889.73355864,0.00020088,2,"2024-12-27T18:30:37.300",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848445,1735324237310,"fUST",-889.73355864,0.00020088,2,"2024-12-27T18:30:37.310",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848446,1735324237320,"fUST",-889.73355864,0.00020088,2,"2024-12-27T18:30:37.320",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848447,1735324237329,"fUST",-889.73355864,0.00020088,2,"2024-12-27T18:30:37.329",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848448,1735324237339,"fUST",-889.73355864,0.00020088,2,"2024-12-27T18:30:37.339",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848449,1735324237348,"fUST",-889.73355864,0.00020088,2,"2024-12-27T18:30:37.348",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848450,1735324237357,"fUST",-889.73355864,0.00020088,2,"2024-12-27T18:30:37.357",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848451,1735324237367,"fUST",-889.73355864,0.00020088,2,"2024-12-27T18:30:37.367",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848452,1735324237376,"fUST",-889.73355864,0.00020088,2,"2024-12-27T18:30:37.376",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848453,1735324237386,"fUST",-889.73355864,0.00020088,2,"2024-12-27T18:30:37.386",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848454,1735324237395,"fUST",-889.73355864,0.00020088,2,"2024-12-27T18:30:37.395",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848455,1735324237405,"fUST",-889.73355864,0.00020088,2,"2024-12-27T18:30:37.405",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848456,1735324237415,"fUST",-889.73355864,0.00020088,2,"2024-12-27T18:30:37.415",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848457,1735324237424,"fUST",-889.73355864,0.00020088,2,"2024-12-27T18:30:37.424",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848458,1735324237433,"fUST",-889.73355864,0.00020088,2,"2024-12-27T18:30:37.433",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848459,1735324237443,"fUST",-889.73355864,0.00020088,2,"2024-12-27T18:30:37.443",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848460,1735324237453,"fUST",-889.73355864,0.00020088,2,"2024-12-27T18:30:37.453",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848461,1735324237463,"fUST",-889.73355864,0.00020088,2,"2024-12-27T18:30:37.463",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848462,1735324237473,"fUST",-889.73355864,0.00020088,2,"2024-12-27T18:30:37.473",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848463,1735324237482,"fUST",-889.73,0.00020088,2,"2024-12-27T18:30:37.482",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848464,1735324237492,"fUST",-1334.60033796,0.00020088,2,"2024-12-27T18:30:37.492",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848465,1735324237502,"fUST",-1334.60033796,0.00020088,2,"2024-12-27T18:30:37.502",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848466,1735324237511,"fUST",-1334.60033796,0.00020088,2,"2024-12-27T18:30:37.511",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848467,1735324237522,"fUST",-1334.60033796,0.00020088,2,"2024-12-27T18:30:37.522",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848468,1735324237534,"fUST",-1334.60033796,0.00020088,2,"2024-12-27T18:30:37.534",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848469,1735324237544,"fUST",-1334.60033796,0.00020088,2,"2024-12-27T18:30:37.544",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848470,1735324237552,"fUST",-1334.60033796,0.00020088,2,"2024-12-27T18:30:37.552",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848471,1735324237562,"fUST",-1334.60033796,0.00020088,2,"2024-12-27T18:30:37.562",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848472,1735324237572,"fUST",-1334.60033796,0.00020088,2,"2024-12-27T18:30:37.572",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848473,1735324237581,"fUST",-1334.60033796,0.00020088,2,"2024-12-27T18:30:37.581",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848474,1735324237590,"fUST",-1334.60033796,0.00020088,2,"2024-12-27T18:30:37.590",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848476,1735324237600,"fUST",-1334.60033796,0.00020088,2,"2024-12-27T18:30:37.600",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848478,1735324237610,"fUST",-1334.60033796,0.00020088,2,"2024-12-27T18:30:37.610",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848480,1735324237619,"fUST",-1334.60033796,0.00020088,2,"2024-12-27T18:30:37.619",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848481,1735324237629,"fUST",-1334.60033796,0.00020088,2,"2024-12-27T18:30:37.629",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848482,1735324237638,"fUST",-1334.60033796,0.00020088,2,"2024-12-27T18:30:37.638",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848483,1735324237648,"fUST",-1334.60033796,0.00020088,2,"2024-12-27T18:30:37.648",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848484,1735324237658,"fUST",-1334.60033796,0.00020088,2,"2024-12-27T18:30:37.658",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848485,1735324237667,"fUST",-1334.60033796,0.00020088,2,"2024-12-27T18:30:37.667",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848486,1735324237676,"fUST",-1334.6,0.00020088,2,"2024-12-27T18:30:37.676",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848488,1735324237685,"fUST",-151.0,0.000201,4,"2024-12-27T18:30:37.685",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848490,1735324237695,"fUST",-1000.0,0.00020136,8,"2024-12-27T18:30:37.695",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848492,1735324237705,"fUST",-153.14053,0.00020144,2,"2024-12-27T18:30:37.705",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848502,1735324237793,"fUST",-151.0,0.00020144,2,"2024-12-27T18:30:37.793",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848504,1735324237804,"fUST",-151.0,0.00020144,2,"2024-12-27T18:30:37.804",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848506,1735324237814,"fUST",-151.0,0.00020144,2,"2024-12-27T18:30:37.814",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848508,1735324237823,"fUST",-151.0,0.00020144,2,"2024-12-27T18:30:37.823",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848510,1735324237833,"fUST",-151.0,0.00020144,2,"2024-12-27T18:30:37.833",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848512,1735324237842,"fUST",-151.0,0.00020144,2,"2024-12-27T18:30:37.842",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848514,1735324237851,"fUST",-151.0,0.00020144,2,"2024-12-27T18:30:37.851",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848516,1735324237860,"fUST",-151.0,0.00020144,2,"2024-12-27T18:30:37.860",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848518,1735324237869,"fUST",-151.0,0.00020144,2,"2024-12-27T18:30:37.869",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848520,1735324237879,"fUST",-151.0,0.00020144,2,"2024-12-27T18:30:37.879",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848522,1735324237888,"fUST",-151.0,0.00020144,2,"2024-12-27T18:30:37.888",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848524,1735324237897,"fUST",-151.0,0.00020144,2,"2024-12-27T18:30:37.897",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848526,1735324237907,"fUST",-151.0,0.00020144,2,"2024-12-27T18:30:37.907",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848528,1735324237919,"fUST",-151.0,0.00020144,2,"2024-12-27T18:30:37.919",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848530,1735324237929,"fUST",-258.2445,0.00020144,2,"2024-12-27T18:30:37.929",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848532,1735324237939,"fUST",-500.0,0.00020145,2,"2024-12-27T18:30:37.939",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848534,1735324237948,"fUST",-500.0,0.00020145,2,"2024-12-27T18:30:37.948",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848536,1735324237961,"fUST",-500.0,0.00020145,2,"2024-12-27T18:30:37.961",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848538,1735324237970,"fUST",-500.0,0.00020145,2,"2024-12-27T18:30:37.970",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848540,1735324237979,"fUST",-500.0,0.00020145,2,"2024-12-27T18:30:37.979",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848542,1735324237989,"fUST",-500.0,0.00020145,2,"2024-12-27T18:30:37.989",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848544,1735324237999,"fUST",-500.0,0.00020145,2,"2024-12-27T18:30:37.999",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848546,1735324238009,"fUST",-500.0,0.00020145,2,"2024-12-27T18:30:38.009",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848548,1735324238019,"fUST",-500.0,0.00020145,2,"2024-12-27T18:30:38.019",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848550,1735324238030,"fUST",-187.55528289,0.00020147,2,"2024-12-27T18:30:38.030",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848552,1735324238040,"fUST",-164.765337,0.00020148,10,"2024-12-27T18:30:38.040",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848554,1735324238049,"fUST",-150.23,0.00020148,10,"2024-12-27T18:30:38.049",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848555,1735324238059,"fUST",-150.23,0.00020148,10,"2024-12-27T18:30:38.059",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848556,1735324238068,"fUST",-150.23,0.00020148,10,"2024-12-27T18:30:38.068",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848558,1735324238077,"fUST",-150.23,0.00020148,10,"2024-12-27T18:30:38.077",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848560,1735324238086,"fUST",-150.23,0.00020148,2,"2024-12-27T18:30:38.086",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848562,1735324238095,"fUST",-150.23,0.00020148,10,"2024-12-27T18:30:38.095",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848564,1735324238105,"fUST",-250.46951667,0.00020148,10,"2024-12-27T18:30:38.105",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848566,1735324238115,"fUST",-500.0,0.00020148,10,"2024-12-27T18:30:38.115",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848568,1735324238124,"fUST",-150.23,0.00020148,10,"2024-12-27T18:30:38.124",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848570,1735324238133,"fUST",-150.23,0.00020148,2,"2024-12-27T18:30:38.133",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848572,1735324238142,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.142",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848574,1735324238151,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.151",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848576,1735324238160,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.160",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848578,1735324238169,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.169",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848580,1735324238178,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.178",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848582,1735324238188,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.188",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848583,1735324238197,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.197",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848585,1735324238207,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.207",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848588,1735324238218,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.218",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848590,1735324238227,"fUST",-153.874975,0.00020159,2,"2024-12-27T18:30:38.227",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848591,1735324238237,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.237",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848594,1735324238247,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.247",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848595,1735324238257,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.257",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848598,1735324238268,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.268",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848600,1735324238280,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.280",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848602,1735324238292,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.292",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848604,1735324238301,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.301",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848606,1735324238310,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.310",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848608,1735324238320,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.320",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848610,1735324238329,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.329",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848612,1735324238339,"fUST",-160.860479,0.00020159,2,"2024-12-27T18:30:38.339",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848614,1735324238348,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.348",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848616,1735324238358,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.358",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848618,1735324238367,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.367",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848620,1735324238377,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.377",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848621,1735324238386,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.386",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848622,1735324238396,"fUST",-151.0,0.00020159,2,"2024-12-27T18:30:38.396",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848623,1735324238406,"fUST",-300.668862,0.00020159,2,"2024-12-27T18:30:38.406",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848624,1735324238415,"fUST",-152.325916,0.00020159,2,"2024-12-27T18:30:38.415",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848625,1735324238425,"fUST",-232.875863,0.00020159,2,"2024-12-27T18:30:38.425",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848626,1735324238434,"fUST",-157.3660874,0.00020164,2,"2024-12-27T18:30:38.434",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848627,1735324238444,"fUST",-153.0,0.00020164,2,"2024-12-27T18:30:38.444",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848628,1735324238454,"fUST",-153.0,0.00020164,2,"2024-12-27T18:30:38.454",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848629,1735324238463,"fUST",-153.0,0.00020164,2,"2024-12-27T18:30:38.463",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848630,1735324238473,"fUST",-153.0,0.00020164,2,"2024-12-27T18:30:38.473",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848631,1735324238482,"fUST",-306.0,0.00020164,2,"2024-12-27T18:30:38.482",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848632,1735324238492,"fUST",-500.0,0.00020173,2,"2024-12-27T18:30:38.492",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848633,1735324238501,"fUST",-500.0,0.00020173,2,"2024-12-27T18:30:38.501",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848634,1735324238510,"fUST",-269.67947816,0.00020173,2,"2024-12-27T18:30:38.510",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848635,1735324238520,"fUST",-514.73961456,0.00020173,2,"2024-12-27T18:30:38.520",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848636,1735324238531,"fUST",-500.0,0.00020173,2,"2024-12-27T18:30:38.531",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848637,1735324238540,"fUST",-500.0,0.00020173,2,"2024-12-27T18:30:38.540",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848638,1735324238550,"fUST",-500.26015717,0.00020173,2,"2024-12-27T18:30:38.550",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848639,1735324238559,"fUST",-500.14319875,0.00020173,2,"2024-12-27T18:30:38.559",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848640,1735324238568,"fUST",-192.05161374,0.00020173,2,"2024-12-27T18:30:38.568",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848641,1735324238577,"fUST",-500.0,0.00020173,2,"2024-12-27T18:30:38.577",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848642,1735324238586,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:38.586",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848643,1735324238597,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:38.597",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848644,1735324238606,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:38.606",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848645,1735324238615,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:38.615",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848646,1735324238625,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:38.625",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848648,1735324238634,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:38.634",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848650,1735324238643,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:38.643",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848652,1735324238653,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:38.653",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848654,1735324238663,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:38.663",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848657,1735324238673,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:38.673",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848659,1735324238682,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:38.682",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848660,1735324238691,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:38.691",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848662,1735324238700,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:38.700",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848664,1735324238710,"fUST",-230.92908,0.00020173,2,"2024-12-27T18:30:38.710",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848666,1735324238719,"fUST",-152.459658,0.00020173,2,"2024-12-27T18:30:38.719",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848668,1735324238727,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:38.727",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848670,1735324238736,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:38.736",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848672,1735324238746,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:38.746",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848674,1735324238754,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:38.754",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848676,1735324238764,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:38.764",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848678,1735324238776,"fUST",-151.4641,0.00020173,2,"2024-12-27T18:30:38.776",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848680,1735324238786,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:38.786",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848682,1735324238796,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:38.796",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848684,1735324238805,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:38.805",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848686,1735324238814,"fUST",-173.554407,0.00020173,2,"2024-12-27T18:30:38.814",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848688,1735324238823,"fUST",-173.554407,0.00020173,2,"2024-12-27T18:30:38.823",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848690,1735324238833,"fUST",-173.554407,0.00020173,2,"2024-12-27T18:30:38.833",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848692,1735324238842,"fUST",-173.554407,0.00020173,2,"2024-12-27T18:30:38.842",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848694,1735324238851,"fUST",-173.554407,0.00020173,2,"2024-12-27T18:30:38.851",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848696,1735324238861,"fUST",-173.554407,0.00020173,2,"2024-12-27T18:30:38.861",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848698,1735324238870,"fUST",-173.554407,0.00020173,2,"2024-12-27T18:30:38.870",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848700,1735324238880,"fUST",-173.554407,0.00020173,2,"2024-12-27T18:30:38.880",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848702,1735324238889,"fUST",-173.554407,0.00020173,2,"2024-12-27T18:30:38.889",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848704,1735324238898,"fUST",-173.554407,0.00020173,2,"2024-12-27T18:30:38.898",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848706,1735324238907,"fUST",-173.554407,0.00020173,2,"2024-12-27T18:30:38.907",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848708,1735324238916,"fUST",-173.554407,0.00020173,2,"2024-12-27T18:30:38.916",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848710,1735324238925,"fUST",-173.554407,0.00020173,2,"2024-12-27T18:30:38.925",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848712,1735324238935,"fUST",-173.554407,0.00020173,2,"2024-12-27T18:30:38.935",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848714,1735324238944,"fUST",-173.554407,0.00020173,2,"2024-12-27T18:30:38.944",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848716,1735324238955,"fUST",-173.554407,0.00020173,2,"2024-12-27T18:30:38.955",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848717,1735324238964,"fUST",-173.554407,0.00020173,2,"2024-12-27T18:30:38.964",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848718,1735324238973,"fUST",-173.554407,0.00020173,2,"2024-12-27T18:30:38.973",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848719,1735324238982,"fUST",-173.554407,0.00020173,2,"2024-12-27T18:30:38.982",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848720,1735324238992,"fUST",-173.554398,0.00020173,2,"2024-12-27T18:30:38.992",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848721,1735324239003,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.003",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848723,1735324239013,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.013",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848725,1735324239024,"fUST",-157.455989,0.00020173,2,"2024-12-27T18:30:39.024",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848726,1735324239035,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.035",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848727,1735324239045,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.045",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848729,1735324239055,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.055",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848730,1735324239064,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.064",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848731,1735324239074,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.074",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848732,1735324239083,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.083",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848733,1735324239093,"fUST",-213.01468,0.00020173,2,"2024-12-27T18:30:39.093",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848734,1735324239103,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.103",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848735,1735324239113,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.113",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848736,1735324239123,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.123",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848737,1735324239132,"fUST",-344.631291,0.00020173,2,"2024-12-27T18:30:39.132",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848738,1735324239142,"fUST",-344.631291,0.00020173,2,"2024-12-27T18:30:39.142",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848739,1735324239152,"fUST",-344.631291,0.00020173,2,"2024-12-27T18:30:39.152",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848740,1735324239161,"fUST",-344.631291,0.00020173,2,"2024-12-27T18:30:39.161",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848741,1735324239171,"fUST",-344.631291,0.00020173,2,"2024-12-27T18:30:39.171",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848742,1735324239181,"fUST",-344.631291,0.00020173,2,"2024-12-27T18:30:39.181",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848743,1735324239191,"fUST",-344.631291,0.00020173,2,"2024-12-27T18:30:39.191",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848744,1735324239201,"fUST",-344.631291,0.00020173,2,"2024-12-27T18:30:39.201",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848745,1735324239210,"fUST",-344.631291,0.00020173,2,"2024-12-27T18:30:39.210",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848746,1735324239220,"fUST",-344.631291,0.00020173,2,"2024-12-27T18:30:39.220",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848747,1735324239229,"fUST",-344.631291,0.00020173,2,"2024-12-27T18:30:39.229",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848748,1735324239239,"fUST",-344.631291,0.00020173,2,"2024-12-27T18:30:39.239",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848749,1735324239248,"fUST",-344.631291,0.00020173,2,"2024-12-27T18:30:39.248",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848750,1735324239258,"fUST",-344.631291,0.00020173,2,"2024-12-27T18:30:39.258",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848751,1735324239267,"fUST",-344.631291,0.00020173,2,"2024-12-27T18:30:39.267",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848752,1735324239279,"fUST",-344.631291,0.00020173,2,"2024-12-27T18:30:39.279",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848753,1735324239288,"fUST",-344.631291,0.00020173,2,"2024-12-27T18:30:39.288",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848754,1735324239297,"fUST",-344.631291,0.00020173,2,"2024-12-27T18:30:39.297",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848755,1735324239307,"fUST",-344.631291,0.00020173,2,"2024-12-27T18:30:39.307",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848756,1735324239316,"fUST",-344.631291,0.00020173,2,"2024-12-27T18:30:39.316",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848757,1735324239325,"fUST",-214.975346,0.00020173,2,"2024-12-27T18:30:39.325",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848758,1735324239335,"fUST",-214.975346,0.00020173,2,"2024-12-27T18:30:39.335",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848759,1735324239344,"fUST",-214.975346,0.00020173,2,"2024-12-27T18:30:39.344",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848760,1735324239354,"fUST",-214.975346,0.00020173,2,"2024-12-27T18:30:39.354",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848761,1735324239363,"fUST",-214.975346,0.00020173,2,"2024-12-27T18:30:39.363",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848762,1735324239373,"fUST",-214.975346,0.00020173,2,"2024-12-27T18:30:39.373",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848763,1735324239383,"fUST",-214.975346,0.00020173,2,"2024-12-27T18:30:39.383",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848764,1735324239393,"fUST",-214.975346,0.00020173,2,"2024-12-27T18:30:39.393",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848765,1735324239402,"fUST",-214.975346,0.00020173,2,"2024-12-27T18:30:39.402",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848766,1735324239412,"fUST",-214.975346,0.00020173,2,"2024-12-27T18:30:39.412",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848767,1735324239422,"fUST",-214.975346,0.00020173,2,"2024-12-27T18:30:39.422",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848768,1735324239432,"fUST",-214.975346,0.00020173,2,"2024-12-27T18:30:39.432",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848769,1735324239442,"fUST",-214.975346,0.00020173,2,"2024-12-27T18:30:39.442",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848770,1735324239452,"fUST",-214.975346,0.00020173,2,"2024-12-27T18:30:39.452",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848771,1735324239462,"fUST",-214.975346,0.00020173,2,"2024-12-27T18:30:39.462",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848772,1735324239472,"fUST",-214.975346,0.00020173,2,"2024-12-27T18:30:39.472",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848773,1735324239482,"fUST",-214.975346,0.00020173,2,"2024-12-27T18:30:39.482",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848774,1735324239491,"fUST",-214.975346,0.00020173,2,"2024-12-27T18:30:39.491",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848775,1735324239501,"fUST",-214.975346,0.00020173,2,"2024-12-27T18:30:39.501",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848776,1735324239511,"fUST",-214.975346,0.00020173,2,"2024-12-27T18:30:39.511",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848777,1735324239520,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.520",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848778,1735324239532,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.532",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848779,1735324239541,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.541",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848780,1735324239551,"fUST",-301.51656,0.00020173,2,"2024-12-27T18:30:39.551",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848781,1735324239560,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.560",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848782,1735324239569,"fUST",-152.397195,0.00020173,2,"2024-12-27T18:30:39.569",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848783,1735324239579,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.579",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848785,1735324239598,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.598",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848786,1735324239608,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.608",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848787,1735324239617,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.617",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848788,1735324239627,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.627",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848789,1735324239637,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.637",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848790,1735324239647,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.647",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848791,1735324239656,"fUST",-196.450681,0.00020173,2,"2024-12-27T18:30:39.656",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848792,1735324239666,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.666",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848793,1735324239676,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.676",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848794,1735324239685,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.685",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848795,1735324239695,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.695",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848796,1735324239705,"fUST",-413.523335,0.00020173,2,"2024-12-27T18:30:39.705",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848797,1735324239715,"fUST",-413.523335,0.00020173,2,"2024-12-27T18:30:39.715",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848798,1735324239724,"fUST",-413.523335,0.00020173,2,"2024-12-27T18:30:39.724",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848799,1735324239734,"fUST",-413.523335,0.00020173,2,"2024-12-27T18:30:39.734",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848800,1735324239744,"fUST",-413.523335,0.00020173,2,"2024-12-27T18:30:39.744",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848801,1735324239754,"fUST",-413.523335,0.00020173,2,"2024-12-27T18:30:39.754",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848802,1735324239764,"fUST",-413.523335,0.00020173,2,"2024-12-27T18:30:39.764",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848803,1735324239775,"fUST",-413.523335,0.00020173,2,"2024-12-27T18:30:39.775",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848805,1735324239785,"fUST",-413.523335,0.00020173,2,"2024-12-27T18:30:39.785",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848807,1735324239795,"fUST",-413.523335,0.00020173,2,"2024-12-27T18:30:39.795",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848808,1735324239804,"fUST",-413.523335,0.00020173,2,"2024-12-27T18:30:39.804",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848810,1735324239814,"fUST",-413.523335,0.00020173,2,"2024-12-27T18:30:39.814",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848824,1735324239933,"fUST",-413.523335,0.00020173,2,"2024-12-27T18:30:39.933",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848826,1735324239943,"fUST",-413.523335,0.00020173,2,"2024-12-27T18:30:39.943",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848828,1735324239955,"fUST",-413.523335,0.00020173,2,"2024-12-27T18:30:39.955",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848830,1735324239964,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.964",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848832,1735324239974,"fUST",-413.523335,0.00020173,2,"2024-12-27T18:30:39.974",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848834,1735324239983,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:39.983",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848836,1735324239992,"fUST",-413.523335,0.00020173,2,"2024-12-27T18:30:39.992",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848838,1735324240002,"fUST",-413.523335,0.00020173,2,"2024-12-27T18:30:40.002",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848839,1735324240011,"fUST",-413.523335,0.00020173,2,"2024-12-27T18:30:40.011",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848841,1735324240020,"fUST",-413.523335,0.00020173,2,"2024-12-27T18:30:40.020",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848843,1735324240033,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:40.033",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848844,1735324240042,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:40.042",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848846,1735324240052,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:40.052",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848848,1735324240061,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:40.061",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848851,1735324240072,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:40.072",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848853,1735324240082,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:40.082",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848855,1735324240092,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:40.092",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848857,1735324240102,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:40.102",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848858,1735324240111,"fUST",-193.640448,0.00020173,2,"2024-12-27T18:30:40.111",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848860,1735324240121,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:40.121",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848862,1735324240131,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:40.131",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848864,1735324240141,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:40.141",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848866,1735324240151,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:40.151",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848868,1735324240161,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:40.161",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848871,1735324240171,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:40.171",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848872,1735324240181,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:40.181",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848874,1735324240191,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:40.191",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848876,1735324240201,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:40.201",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848878,1735324240210,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:40.210",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848880,1735324240219,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:40.219",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848882,1735324240229,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:40.229",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848884,1735324240238,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:40.238",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848886,1735324240247,"fUST",-151.0,0.00020173,2,"2024-12-27T18:30:40.247",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848888,1735324240257,"fUST",-295.838572,0.00020173,2,"2024-12-27T18:30:40.257",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848890,1735324240267,"fUST",-452.513626,0.00020173,2,"2024-12-27T18:30:40.267",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848892,1735324240278,"fUST",-452.513626,0.00020173,2,"2024-12-27T18:30:40.278",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848894,1735324240288,"fUST",-452.513626,0.00020173,2,"2024-12-27T18:30:40.288",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848896,1735324240297,"fUST",-452.513626,0.00020173,2,"2024-12-27T18:30:40.297",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848898,1735324240307,"fUST",-452.513626,0.00020173,2,"2024-12-27T18:30:40.307",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848900,1735324240317,"fUST",-452.513626,0.00020173,2,"2024-12-27T18:30:40.317",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848902,1735324240327,"fUST",-452.513626,0.00020173,2,"2024-12-27T18:30:40.327",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848904,1735324240337,"fUST",-452.513626,0.00020173,2,"2024-12-27T18:30:40.337",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848906,1735324240347,"fUST",-452.513626,0.00020173,2,"2024-12-27T18:30:40.347",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848908,1735324240357,"fUST",-452.513626,0.00020173,2,"2024-12-27T18:30:40.357",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848910,1735324240367,"fUST",-452.513626,0.00020173,2,"2024-12-27T18:30:40.367",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848912,1735324240377,"fUST",-452.513626,0.00020173,2,"2024-12-27T18:30:40.377",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848914,1735324240386,"fUST",-452.513626,0.00020173,2,"2024-12-27T18:30:40.386",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848916,1735324240395,"fUST",-452.513626,0.00020173,2,"2024-12-27T18:30:40.395",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848918,1735324240409,"fUST",-452.513626,0.00020173,2,"2024-12-27T18:30:40.409",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848920,1735324240418,"fUST",-452.513626,0.00020173,2,"2024-12-27T18:30:40.418",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848923,1735324240428,"fUST",-452.513626,0.00020173,2,"2024-12-27T18:30:40.428",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848924,1735324240438,"fUST",-452.513626,0.00020173,2,"2024-12-27T18:30:40.438",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848927,1735324240449,"fUST",-452.513626,0.00020173,2,"2024-12-27T18:30:40.449",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848929,1735324240458,"fUST",-452.513624,0.00020173,2,"2024-12-27T18:30:40.458",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848931,1735324240469,"fUST",-2652.38694507,0.00020187,2,"2024-12-27T18:30:40.469",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848933,1735324240479,"fUST",-17477.10705561,0.00020187,2,"2024-12-27T18:30:40.479",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848935,1735324240489,"fUST",-456016.46392284,0.00020188,10,"2024-12-27T18:30:40.489",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848941,1735324240738,"fUST",-500.0,0.00013318,2,"2024-12-27T18:30:40.738",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848942,1735324240749,"fUST",-179.12,0.00013592,2,"2024-12-27T18:30:40.749",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848943,1735324240758,"fUST",-500.0,0.0001414,2,"2024-12-27T18:30:40.758",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848944,1735324240768,"fUST",-500.0,0.00014414,2,"2024-12-27T18:30:40.768",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848945,1735324240780,"fUST",-500.0,0.00014688,2,"2024-12-27T18:30:40.780",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848946,1735324240790,"fUST",-384.6,0.00014962,2,"2024-12-27T18:30:40.790",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848947,1735324240799,"fUST",-500.0,0.00017797,2,"2024-12-27T18:30:40.799",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848948,1735324240808,"fUST",-500.0,0.00018071,2,"2024-12-27T18:30:40.808",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848949,1735324240817,"fUST",-500.0,0.00018345,2,"2024-12-27T18:30:40.817",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848950,1735324240827,"fUST",-500.0,0.00018619,2,"2024-12-27T18:30:40.827",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848951,1735324240837,"fUST",-500.0,0.00018672,2,"2024-12-27T18:30:40.837",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848952,1735324240847,"fUST",-500.0,0.00018946,2,"2024-12-27T18:30:40.847",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848953,1735324240856,"fUST",-332.6282561,0.0001922,2,"2024-12-27T18:30:40.856",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848954,1735324240869,"fUST",-167.3717439,0.0001922,2,"2024-12-27T18:30:40.869",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848955,1735324240879,"fUST",-196.58558481,0.00019766,2,"2024-12-27T18:30:40.879",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848956,1735324240888,"fUST",-141857.21866877,0.00020188,10,"2024-12-27T18:30:40.888",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848957,1735324240897,"fUST",-985933.01388056,0.00020188,10,"2024-12-27T18:30:40.897",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848958,1735324240929,"fUST",-450.42,0.00018893,2,"2024-12-27T18:30:40.929",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848959,1735324240938,"fUST",-304.58,0.00020173,2,"2024-12-27T18:30:40.938",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848972,1735324242981,"fUST",-27.378242,0.00020173,2,"2024-12-27T18:30:42.981",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848973,1735324242992,"fUST",-331.958242,0.00020173,2,"2024-12-27T18:30:42.992",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848974,1735324243004,"fUST",-331.958242,0.00020173,2,"2024-12-27T18:30:43.004",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848975,1735324243013,"fUST",-14.70527401,0.00020173,2,"2024-12-27T18:30:43.013",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848976,1735324243100,"fUST",-317.25296799,0.00020173,2,"2024-12-27T18:30:43.100",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848977,1735324243109,"fUST",-331.958242,0.00020173,2,"2024-12-27T18:30:43.109",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848978,1735324243118,"fUST",-331.958242,0.00020173,2,"2024-12-27T18:30:43.118",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848979,1735324243127,"fUST",-331.958242,0.00020173,2,"2024-12-27T18:30:43.127",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848980,1735324243136,"fUST",-331.958242,0.00020173,2,"2024-12-27T18:30:43.136",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848981,1735324243146,"fUST",-331.958242,0.00020173,2,"2024-12-27T18:30:43.146",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848982,1735324243155,"fUST",-331.958242,0.00020173,2,"2024-12-27T18:30:43.155",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848983,1735324243164,"fUST",-526.65758001,0.00020188,10,"2024-12-27T18:30:43.164",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346848984,1735324243176,"fUST",-417.625,0.00020188,10,"2024-12-27T18:30:43.176",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849012,1735325132125,"fUST",-166.20067959,0.00011313,2,"2024-12-27T18:45:32.125",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849013,1735325132146,"fUST",-166.20067959,0.00011427,2,"2024-12-27T18:45:32.146",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849014,1735325132168,"fUST",-149.36881009,0.00011881,2,"2024-12-27T18:45:32.168",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849015,1735325227096,"fUST",-166.20067959,0.00011088,2,"2024-12-27T18:47:07.096",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849016,1735325227121,"fUST",-166.20067959,0.000112,2,"2024-12-27T18:47:07.121",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849017,1735325227142,"fUST",-1073.55279206,0.00011881,2,"2024-12-27T18:47:07.142",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849018,1735325229097,"fUST",-1054.54675444,0.00011881,2,"2024-12-27T18:47:09.097",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849019,1735325249098,"fUST",-1200.24083161,0.00011644,2,"2024-12-27T18:47:29.098",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849020,1735325252096,"fUST",-883.5584888,0.00011644,2,"2024-12-27T18:47:32.096",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849021,1735325252118,"fUST",-0.54842001,0.00011762,2,"2024-12-27T18:47:32.118",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849022,1735325347186,"fUST",-4891.7514836,0.00011762,2,"2024-12-27T18:49:07.186",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849023,1735325347209,"fUST",-4892.29990361,0.00011881,2,"2024-12-27T18:49:07.209",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849024,1735325347232,"fUST",-481.3855838,0.00011907,2,"2024-12-27T18:49:07.232",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849025,1735325347259,"fUST",-500.0,0.00012264,2,"2024-12-27T18:49:07.259",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849026,1735325347284,"fUST",-10000.0,0.000125,2,"2024-12-27T18:49:07.284",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849027,1735325347309,"fUST",-500.0,0.00012538,2,"2024-12-27T18:49:07.309",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849028,1735325347341,"fUST",-500.0,0.00012812,2,"2024-12-27T18:49:07.341",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849029,1735325347370,"fUST",-199.62,0.00013086,2,"2024-12-27T18:49:07.370",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849030,1735325347392,"fUST",-500.0,0.00013214,2,"2024-12-27T18:49:07.392",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849031,1735325347414,"fUST",-500.0,0.00013214,2,"2024-12-27T18:49:07.414",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849032,1735325347438,"fUST",-500.0,0.00013215,2,"2024-12-27T18:49:07.438",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849033,1735325347462,"fUST",-500.0,0.00013215,2,"2024-12-27T18:49:07.462",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849034,1735325347484,"fUST",-500.0,0.00013215,2,"2024-12-27T18:49:07.484",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849035,1735325347505,"fUST",-500.0,0.00013215,2,"2024-12-27T18:49:07.505",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849036,1735325347527,"fUST",-500.0,0.00013215,2,"2024-12-27T18:49:07.527",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849037,1735325347550,"fUST",-182.76102468,0.00013215,2,"2024-12-27T18:49:07.550",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849038,1735325347573,"fUST",-500.0,0.00013215,2,"2024-12-27T18:49:07.573",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849039,1735325347594,"fUST",-333.48819637,0.00013215,2,"2024-12-27T18:49:07.594",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849040,1735325347616,"fUST",-500.0,0.00013215,2,"2024-12-27T18:49:07.616",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849041,1735325347638,"fUST",-500.0,0.00013215,2,"2024-12-27T18:49:07.638",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849042,1735325347659,"fUST",-500.0,0.00013215,2,"2024-12-27T18:49:07.659",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849043,1735325347683,"fUST",-500.0,0.00013215,2,"2024-12-27T18:49:07.683",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849044,1735325347706,"fUST",-500.0,0.00013215,2,"2024-12-27T18:49:07.706",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849045,1735325347727,"fUST",-500.0,0.00013215,2,"2024-12-27T18:49:07.727",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849046,1735325347749,"fUST",-500.0,0.00013215,2,"2024-12-27T18:49:07.749",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849047,1735325347771,"fUST",-500.0,0.00013215,2,"2024-12-27T18:49:07.771",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849048,1735325347792,"fUST",-500.0,0.00013215,2,"2024-12-27T18:49:07.792",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849049,1735325347813,"fUST",-503.74109392,0.00013215,2,"2024-12-27T18:49:07.813",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849050,1735325347834,"fUST",-500.0,0.00013215,2,"2024-12-27T18:49:07.834",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849051,1735325347855,"fUST",-500.0,0.00013215,2,"2024-12-27T18:49:07.855",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849052,1735325347877,"fUST",-500.0,0.00013215,2,"2024-12-27T18:49:07.877",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849053,1735325347898,"fUST",-500.0,0.00013215,2,"2024-12-27T18:49:07.898",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849054,1735325347920,"fUST",-500.0,0.00013215,2,"2024-12-27T18:49:07.920",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849055,1735325347943,"fUST",-500.0,0.00013216,2,"2024-12-27T18:49:07.943",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849056,1735325347967,"fUST",-500.0,0.00013216,2,"2024-12-27T18:49:07.967",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849057,1735325347988,"fUST",-296.07374722,0.00013216,2,"2024-12-27T18:49:07.988",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849058,1735325348010,"fUST",-500.0,0.00013216,2,"2024-12-27T18:49:08.010",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849059,1735325348031,"fUST",-500.0,0.00013216,2,"2024-12-27T18:49:08.031",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849060,1735325348052,"fUST",-500.0,0.00013216,2,"2024-12-27T18:49:08.052",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849061,1735325348073,"fUST",-500.0,0.00013216,2,"2024-12-27T18:49:08.073",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849062,1735325348095,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.095",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849063,1735325348116,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.116",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849064,1735325348280,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.280",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849065,1735325348302,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.302",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849066,1735325348323,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.323",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849067,1735325348345,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.345",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849068,1735325348368,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.368",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849069,1735325348389,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.389",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849070,1735325348411,"fUST",-442.56,0.00013315,2,"2024-12-27T18:49:08.411",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849071,1735325348433,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.433",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849072,1735325348456,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.456",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849073,1735325348479,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.479",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849074,1735325348501,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.501",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849075,1735325348524,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.524",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849076,1735325348546,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.546",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849077,1735325348569,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.569",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849078,1735325348592,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.592",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849079,1735325348614,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.614",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849080,1735325348637,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.637",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849081,1735325348658,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.658",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849082,1735325348680,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.680",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849083,1735325348704,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.704",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849084,1735325348726,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.726",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849085,1735325348749,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.749",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849086,1735325348771,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.771",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849087,1735325348793,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.793",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849088,1735325348814,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.814",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849089,1735325348836,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.836",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849090,1735325348858,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.858",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849091,1735325348880,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.880",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849092,1735325348901,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.901",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849093,1735325348922,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.922",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849094,1735325348944,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.944",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849095,1735325348969,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.969",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849096,1735325348991,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:08.991",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849097,1735325349015,"fUST",-510.55129117,0.00013315,2,"2024-12-27T18:49:09.015",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849098,1735325349037,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:09.037",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849099,1735325349058,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:09.058",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849100,1735325349080,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:09.080",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849101,1735325349101,"fUST",-500.0,0.00013315,2,"2024-12-27T18:49:09.101",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849102,1735325349125,"fUST",-500.0,0.00013316,2,"2024-12-27T18:49:09.125",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849103,1735325349148,"fUST",-500.0,0.00013316,2,"2024-12-27T18:49:09.148",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849104,1735325349171,"fUST",-500.0,0.00013316,2,"2024-12-27T18:49:09.171",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849105,1735325349193,"fUST",-500.0,0.00013316,2,"2024-12-27T18:49:09.193",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849106,1735325349216,"fUST",-469.59906445,0.00013316,2,"2024-12-27T18:49:09.216",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849107,1735325349239,"fUST",-500.0,0.00013316,2,"2024-12-27T18:49:09.239",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849108,1735325349263,"fUST",-500.0,0.00013316,2,"2024-12-27T18:49:09.263",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849109,1735325349285,"fUST",-428.2270479,0.00013316,2,"2024-12-27T18:49:09.285",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849110,1735325349307,"fUST",-500.0,0.00013316,2,"2024-12-27T18:49:09.307",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849111,1735325349331,"fUST",-6695.98,0.00013316,2,"2024-12-27T18:49:09.331",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849112,1735325349353,"fUST",-500.0,0.00013316,2,"2024-12-27T18:49:09.353",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849113,1735325349374,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:09.374",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849114,1735325349394,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:09.394",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849115,1735325349415,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:09.415",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849116,1735325349437,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:09.437",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849117,1735325349459,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:09.459",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849118,1735325349480,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:09.480",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849119,1735325349501,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:09.501",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849120,1735325349521,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:09.521",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849121,1735325349542,"fUST",-504.71752733,0.00013317,2,"2024-12-27T18:49:09.542",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849122,1735325349564,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:09.564",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849123,1735325349585,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:09.585",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849124,1735325349606,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:09.606",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849125,1735325349628,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:09.628",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849126,1735325349650,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:09.650",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849127,1735325349672,"fUST",-553.51923492,0.00013317,2,"2024-12-27T18:49:09.672",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849128,1735325349695,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:09.695",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849129,1735325349717,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:09.717",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849130,1735325349739,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:09.739",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849131,1735325349762,"fUST",-404.95498211,0.00013317,2,"2024-12-27T18:49:09.762",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849132,1735325349783,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:09.783",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849133,1735325349805,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:09.805",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849134,1735325349826,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:09.826",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849135,1735325349848,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:09.848",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849136,1735325349870,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:09.870",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849137,1735325349891,"fUST",-567.89376908,0.00013317,2,"2024-12-27T18:49:09.891",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849138,1735325349917,"fUST",-502.42405366,0.00013317,2,"2024-12-27T18:49:09.917",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849139,1735325349941,"fUST",-499.0,0.00013317,2,"2024-12-27T18:49:09.941",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849140,1735325349963,"fUST",-500.63681276,0.00013317,2,"2024-12-27T18:49:09.963",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849141,1735325349984,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:09.984",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849142,1735325350005,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.005",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849143,1735325350027,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.027",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849144,1735325350048,"fUST",-581.89631377,0.00013317,2,"2024-12-27T18:49:10.048",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849145,1735325350069,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.069",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849146,1735325350090,"fUST",-500.47674536,0.00013317,2,"2024-12-27T18:49:10.090",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849147,1735325350111,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.111",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849148,1735325350133,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.133",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849149,1735325350155,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.155",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849150,1735325350176,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.176",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849151,1735325350197,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.197",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849152,1735325350221,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.221",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849153,1735325350242,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.242",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849154,1735325350265,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.265",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849155,1735325350286,"fUST",-501.17492052,0.00013317,2,"2024-12-27T18:49:10.286",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849156,1735325350307,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.307",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849157,1735325350331,"fUST",-503.14092869,0.00013317,2,"2024-12-27T18:49:10.331",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849158,1735325350352,"fUST",-501.05565639,0.00013317,2,"2024-12-27T18:49:10.352",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849159,1735325350375,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.375",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849160,1735325350397,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.397",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849161,1735325350418,"fUST",-486.82234421,0.00013317,2,"2024-12-27T18:49:10.418",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849162,1735325350439,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.439",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849163,1735325350460,"fUST",-205.55411599,0.00013317,2,"2024-12-27T18:49:10.460",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849164,1735325350481,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.481",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849165,1735325350502,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.502",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849166,1735325350524,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.524",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849167,1735325350546,"fUST",-515.31405967,0.00013317,2,"2024-12-27T18:49:10.546",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849168,1735325350566,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.566",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849169,1735325350587,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.587",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849170,1735325350608,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.608",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849171,1735325350629,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.629",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849172,1735325350650,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.650",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849173,1735325350671,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.671",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849174,1735325350694,"fUST",-515.6293879,0.00013317,2,"2024-12-27T18:49:10.694",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849175,1735325350718,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.718",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849176,1735325350740,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.740",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849177,1735325350762,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.762",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849178,1735325350784,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.784",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849179,1735325350805,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.805",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849180,1735325350827,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.827",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849181,1735325350847,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.847",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849182,1735325350868,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.868",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849183,1735325350889,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.889",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849184,1735325350910,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.910",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849185,1735325350931,"fUST",-611.47196186,0.00013317,2,"2024-12-27T18:49:10.931",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849186,1735325350953,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.953",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849187,1735325350975,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.975",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849188,1735325350996,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:10.996",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849189,1735325351145,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.145",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849190,1735325351167,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.167",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849191,1735325351188,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.188",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849192,1735325351211,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.211",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849193,1735325351233,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.233",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849194,1735325351257,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.257",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849195,1735325351280,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.280",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849196,1735325351301,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.301",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849197,1735325351322,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.322",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849198,1735325351348,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.348",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849199,1735325351369,"fUST",-179.99999999,0.00013317,2,"2024-12-27T18:49:11.369",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849200,1735325351390,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.390",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849201,1735325351411,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.411",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849202,1735325351433,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.433",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849203,1735325351454,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.454",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849204,1735325351475,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.475",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849205,1735325351497,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.497",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849206,1735325351520,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.520",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849207,1735325351542,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.542",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849208,1735325351564,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.564",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849209,1735325351586,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.586",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849210,1735325351607,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.607",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849211,1735325351628,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.628",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849212,1735325351649,"fUST",-502.46994027,0.00013317,2,"2024-12-27T18:49:11.649",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849213,1735325351671,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.671",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849214,1735325351694,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.694",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849215,1735325351717,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.717",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849216,1735325351739,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.739",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849217,1735325351761,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.761",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849218,1735325351783,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.783",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849219,1735325351804,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.804",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849220,1735325351827,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.827",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849221,1735325351848,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.848",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849222,1735325351869,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.869",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849223,1735325351890,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.890",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849224,1735325351911,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.911",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849225,1735325351933,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.933",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849226,1735325351955,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.955",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849227,1735325351977,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:11.977",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849228,1735325351998,"fUST",-167.3717439,0.00013317,2,"2024-12-27T18:49:11.998",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849229,1735325352019,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:12.019",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849230,1735325352040,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:12.040",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849231,1735325352061,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:12.061",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849232,1735325352083,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:12.083",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849233,1735325352104,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:12.104",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849234,1735325352124,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:12.124",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849235,1735325352147,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:12.147",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849236,1735325352167,"fUST",-569.85224184,0.00013317,2,"2024-12-27T18:49:12.167",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849237,1735325352188,"fUST",-500.0,0.00013317,2,"2024-12-27T18:49:12.188",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849238,1735325352210,"fUST",-500.0,0.00013318,2,"2024-12-27T18:49:12.210",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849239,1735325352231,"fUST",-500.40986461,0.00013318,2,"2024-12-27T18:49:12.231",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849240,1735325352252,"fUST",-500.0,0.00013318,2,"2024-12-27T18:49:12.252",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849241,1735325352276,"fUST",-500.0,0.00013318,2,"2024-12-27T18:49:12.276",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849242,1735325352297,"fUST",-500.0,0.00013318,2,"2024-12-27T18:49:12.297",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849243,1735325352318,"fUST",-500.0,0.00013318,2,"2024-12-27T18:49:12.318",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849244,1735325352340,"fUST",-500.0,0.00013318,2,"2024-12-27T18:49:12.340",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849245,1735325352361,"fUST",-500.0,0.00013318,2,"2024-12-27T18:49:12.361",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849246,1735325352383,"fUST",-500.0,0.00013318,2,"2024-12-27T18:49:12.383",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849247,1735325352404,"fUST",-500.0,0.00013318,2,"2024-12-27T18:49:12.404",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849248,1735325352426,"fUST",-500.0,0.00013318,2,"2024-12-27T18:49:12.426",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849249,1735325352447,"fUST",-500.0,0.00013318,2,"2024-12-27T18:49:12.447",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849250,1735325352469,"fUST",-500.0,0.00013318,2,"2024-12-27T18:49:12.469",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849251,1735325352490,"fUST",-500.0,0.00013318,2,"2024-12-27T18:49:12.490",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849252,1735325352513,"fUST",-500.0,0.00013318,2,"2024-12-27T18:49:12.513",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849253,1735325352534,"fUST",-500.0,0.00013318,2,"2024-12-27T18:49:12.534",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849254,1735325352556,"fUST",-500.0,0.00013318,2,"2024-12-27T18:49:12.556",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849255,1735325352579,"fUST",-500.0,0.00013318,2,"2024-12-27T18:49:12.579",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849256,1735325352601,"fUST",-500.0,0.00013318,2,"2024-12-27T18:49:12.601",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849257,1735325352623,"fUST",-500.0,0.00013318,2,"2024-12-27T18:49:12.623",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849258,1735325352644,"fUST",-500.0,0.00013318,2,"2024-12-27T18:49:12.644",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849259,1735325352666,"fUST",-500.0,0.00013488,2,"2024-12-27T18:49:12.666",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849260,1735325352688,"fUST",-500.0,0.00013489,2,"2024-12-27T18:49:12.688",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849261,1735325352709,"fUST",-500.0,0.00013489,2,"2024-12-27T18:49:12.709",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849262,1735325352730,"fUST",-500.0,0.00013489,2,"2024-12-27T18:49:12.730",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849263,1735325352752,"fUST",-550.46081573,0.00013489,2,"2024-12-27T18:49:12.752",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849264,1735325352773,"fUST",-500.0,0.00013489,2,"2024-12-27T18:49:12.773",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849265,1735325352795,"fUST",-442.60988733,0.00013489,2,"2024-12-27T18:49:12.795",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849266,1735325352816,"fUST",-500.0,0.00013489,2,"2024-12-27T18:49:12.816",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849267,1735325352839,"fUST",-500.0,0.0001349,2,"2024-12-27T18:49:12.839",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849268,1735325352860,"fUST",-500.0,0.0001349,2,"2024-12-27T18:49:12.860",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849269,1735325352883,"fUST",-500.0,0.0001349,2,"2024-12-27T18:49:12.883",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849270,1735325352906,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:12.906",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849271,1735325352929,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:12.929",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849272,1735325352951,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:12.951",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849273,1735325352972,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:12.972",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849274,1735325352996,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:12.996",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849275,1735325353018,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:13.018",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849276,1735325353039,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:13.039",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849277,1735325353060,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:13.060",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849278,1735325353086,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:13.086",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849279,1735325353109,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:13.109",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849280,1735325353132,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:13.132",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849281,1735325353156,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:13.156",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849282,1735325353179,"fUST",-299.26815914,0.00013589,2,"2024-12-27T18:49:13.179",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849283,1735325353201,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:13.201",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849284,1735325353224,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:13.224",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849285,1735325353248,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:13.248",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849286,1735325353275,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:13.275",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849287,1735325353298,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:13.298",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849288,1735325353323,"fUST",-597.94,0.00013589,2,"2024-12-27T18:49:13.323",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849289,1735325353346,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:13.346",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849290,1735325353368,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:13.368",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849291,1735325353390,"fUST",-282.16,0.00013589,2,"2024-12-27T18:49:13.390",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849292,1735325353412,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:13.412",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849293,1735325353434,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:13.434",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849294,1735325353457,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:13.457",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849295,1735325353479,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:13.479",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849296,1735325353501,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:13.501",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849297,1735325353523,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:13.523",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849298,1735325353544,"fUST",-500.0,0.00013589,2,"2024-12-27T18:49:13.544",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849299,1735325353565,"fUST",-292.58,0.00013589,2,"2024-12-27T18:49:13.565",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849300,1735325353587,"fUST",-262.09,0.00013589,2,"2024-12-27T18:49:13.587",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849301,1735325353610,"fUST",-500.0,0.0001359,2,"2024-12-27T18:49:13.610",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849302,1735325353637,"fUST",-6695.98,0.0001359,2,"2024-12-27T18:49:13.637",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849303,1735325353659,"fUST",-500.0,0.0001359,2,"2024-12-27T18:49:13.659",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849304,1735325353680,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:13.680",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849305,1735325353701,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:13.701",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849306,1735325353726,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:13.726",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849307,1735325353750,"fUST",-617.66711792,0.00013591,2,"2024-12-27T18:49:13.750",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849308,1735325353773,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:13.773",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849309,1735325353891,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:13.891",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849310,1735325353913,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:13.913",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849311,1735325353935,"fUST",-152.5,0.00013591,2,"2024-12-27T18:49:13.935",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849312,1735325353958,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:13.958",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849313,1735325353979,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:13.979",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849314,1735325354000,"fUST",-307.68242287,0.00013591,2,"2024-12-27T18:49:14.000",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849315,1735325354022,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.022",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849316,1735325354047,"fUST",-589.65244374,0.00013591,2,"2024-12-27T18:49:14.047",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849317,1735325354068,"fUST",-627.6,0.00013591,2,"2024-12-27T18:49:14.068",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849318,1735325354090,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.090",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849319,1735325354111,"fUST",-386.19,0.00013591,2,"2024-12-27T18:49:14.111",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849320,1735325354131,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.131",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849321,1735325354152,"fUST",-183.48,0.00013591,2,"2024-12-27T18:49:14.152",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849322,1735325354174,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.174",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849323,1735325354195,"fUST",-292.67,0.00013591,2,"2024-12-27T18:49:14.195",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849324,1735325354219,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.219",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849325,1735325354242,"fUST",-474.65180775,0.00013591,2,"2024-12-27T18:49:14.242",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849326,1735325354264,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.264",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849327,1735325354285,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.285",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849328,1735325354306,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.306",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849329,1735325354328,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.328",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849330,1735325354352,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.352",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849331,1735325354374,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.374",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849332,1735325354396,"fUST",-564.07,0.00013591,2,"2024-12-27T18:49:14.396",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849333,1735325354419,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.419",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849334,1735325354441,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.441",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849335,1735325354465,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.465",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849336,1735325354486,"fUST",-626.26,0.00013591,2,"2024-12-27T18:49:14.486",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849337,1735325354507,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.507",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849338,1735325354532,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.532",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849339,1735325354554,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.554",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849340,1735325354576,"fUST",-273.27,0.00013591,2,"2024-12-27T18:49:14.576",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849341,1735325354598,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.598",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849342,1735325354620,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.620",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849343,1735325354642,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.642",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849344,1735325354663,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.663",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849345,1735325354685,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.685",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849346,1735325354708,"fUST",-531.62,0.00013591,2,"2024-12-27T18:49:14.708",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849347,1735325354729,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.729",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849348,1735325354751,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.751",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849349,1735325354772,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.772",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849350,1735325354798,"fUST",-500.0,0.00013591,2,"2024-12-27T18:49:14.798",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849351,1735325354820,"fUST",-546.12,0.00013591,2,"2024-12-27T18:49:14.820",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849352,1735325354841,"fUST",-541.82702421,0.00013592,2,"2024-12-27T18:49:14.841",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849353,1735325354862,"fUST",-500.0,0.00013592,2,"2024-12-27T18:49:14.862",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849354,1735325354884,"fUST",-500.0,0.00013592,2,"2024-12-27T18:49:14.884",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849355,1735325354906,"fUST",-500.0,0.00013592,2,"2024-12-27T18:49:14.906",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849356,1735325354928,"fUST",-500.0,0.00013592,2,"2024-12-27T18:49:14.928",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849357,1735325354950,"fUST",-500.0,0.00013592,2,"2024-12-27T18:49:14.950",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849358,1735325354975,"fUST",-500.0,0.00013592,2,"2024-12-27T18:49:14.975",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849359,1735325354998,"fUST",-365.87226685,0.00013592,2,"2024-12-27T18:49:14.998",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849360,1735325355021,"fUST",-500.0,0.00013592,2,"2024-12-27T18:49:15.021",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849361,1735325355043,"fUST",-500.0,0.00013592,2,"2024-12-27T18:49:15.043",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849362,1735325355065,"fUST",-500.0,0.00013592,2,"2024-12-27T18:49:15.065",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849363,1735325355087,"fUST",-500.0,0.00013592,2,"2024-12-27T18:49:15.087",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849364,1735325355109,"fUST",-500.0,0.00013592,2,"2024-12-27T18:49:15.109",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849365,1735325355131,"fUST",-500.0,0.00013592,2,"2024-12-27T18:49:15.131",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849366,1735325355153,"fUST",-152.0,0.00013609,2,"2024-12-27T18:49:15.153",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849367,1735325355176,"fUST",-263.5496652,0.00013699,2,"2024-12-27T18:49:15.176",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849368,1735325355199,"fUST",-500.0,0.00013762,2,"2024-12-27T18:49:15.199",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849369,1735325355223,"fUST",-505.01891595,0.00013763,2,"2024-12-27T18:49:15.223",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849370,1735325355246,"fUST",-500.0,0.00013763,2,"2024-12-27T18:49:15.246",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849371,1735325355270,"fUST",-500.0,0.00013763,2,"2024-12-27T18:49:15.270",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849372,1735325355294,"fUST",-500.0,0.00013764,2,"2024-12-27T18:49:15.294",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849373,1735325355316,"fUST",-310.66656121,0.00013764,2,"2024-12-27T18:49:15.316",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849374,1735325355356,"fUST",-189.33343879,0.00013764,2,"2024-12-27T18:49:15.356",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849375,1735325355378,"fUST",-500.0,0.00013764,2,"2024-12-27T18:49:15.378",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849376,1735325355399,"fUST",-500.0,0.00013863,2,"2024-12-27T18:49:15.399",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849377,1735325355420,"fUST",-500.0,0.00013863,2,"2024-12-27T18:49:15.420",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849378,1735325355441,"fUST",-500.0,0.00013863,2,"2024-12-27T18:49:15.441",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849379,1735325355463,"fUST",-500.0,0.00013863,2,"2024-12-27T18:49:15.463",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849380,1735325355484,"fUST",-500.0,0.00013863,2,"2024-12-27T18:49:15.484",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849381,1735325355506,"fUST",-500.0,0.00013863,2,"2024-12-27T18:49:15.506",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849382,1735325355527,"fUST",-500.0,0.00013863,2,"2024-12-27T18:49:15.527",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849383,1735325355548,"fUST",-500.0,0.00013863,2,"2024-12-27T18:49:15.548",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849384,1735325355570,"fUST",-500.0,0.00013863,2,"2024-12-27T18:49:15.570",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849385,1735325355592,"fUST",-271.40053633,0.00013863,2,"2024-12-27T18:49:15.592",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849386,1735325355613,"fUST",-500.0,0.00013863,2,"2024-12-27T18:49:15.613",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849387,1735325355634,"fUST",-500.0,0.00013863,2,"2024-12-27T18:49:15.634",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849388,1735325355655,"fUST",-338.1,0.00013863,2,"2024-12-27T18:49:15.655",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849389,1735325355675,"fUST",-500.0,0.00013863,2,"2024-12-27T18:49:15.675",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849390,1735325355697,"fUST",-500.0,0.00013863,2,"2024-12-27T18:49:15.697",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849391,1735325355718,"fUST",-500.0,0.00013863,2,"2024-12-27T18:49:15.718",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849392,1735325355739,"fUST",-500.0,0.00013863,2,"2024-12-27T18:49:15.739",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849393,1735325355761,"fUST",-500.0,0.00013863,2,"2024-12-27T18:49:15.761",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849394,1735325355782,"fUST",-500.0,0.00013863,2,"2024-12-27T18:49:15.782",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849395,1735325355805,"fUST",-500.0,0.00013863,2,"2024-12-27T18:49:15.805",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849396,1735325355826,"fUST",-500.0,0.00013863,2,"2024-12-27T18:49:15.826",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849397,1735325355848,"fUST",-500.0,0.00013863,2,"2024-12-27T18:49:15.848",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849398,1735325355870,"fUST",-345.76,0.00013863,2,"2024-12-27T18:49:15.870",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849399,1735325355890,"fUST",-500.0,0.00013863,2,"2024-12-27T18:49:15.890",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849400,1735325355910,"fUST",-500.0,0.00013863,2,"2024-12-27T18:49:15.910",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849401,1735325355931,"fUST",-500.0,0.00013864,2,"2024-12-27T18:49:15.931",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849402,1735325355953,"fUST",-6695.98,0.00013864,2,"2024-12-27T18:49:15.953",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849403,1735325355976,"fUST",-500.0,0.00013864,2,"2024-12-27T18:49:15.976",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849404,1735325355998,"fUST",-500.0,0.00013865,2,"2024-12-27T18:49:15.998",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849405,1735325356019,"fUST",-625.87,0.00013865,2,"2024-12-27T18:49:16.019",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849406,1735325356039,"fUST",-500.0,0.00013865,2,"2024-12-27T18:49:16.039",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849407,1735325356060,"fUST",-500.0,0.00013865,2,"2024-12-27T18:49:16.060",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849408,1735325356081,"fUST",-500.0,0.00013865,2,"2024-12-27T18:49:16.081",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849409,1735325356101,"fUST",-275.42,0.00013865,2,"2024-12-27T18:49:16.101",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849410,1735325356122,"fUST",-500.0,0.00013865,2,"2024-12-27T18:49:16.122",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849411,1735325356143,"fUST",-500.0,0.00013865,2,"2024-12-27T18:49:16.143",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849412,1735325356162,"fUST",-207.14,0.00013865,2,"2024-12-27T18:49:16.162",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849413,1735325356182,"fUST",-500.0,0.00013865,2,"2024-12-27T18:49:16.182",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849414,1735325356202,"fUST",-209.9569219,0.00013865,2,"2024-12-27T18:49:16.202",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849415,1735325356222,"fUST",-430.43,0.00013865,2,"2024-12-27T18:49:16.222",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849416,1735325356243,"fUST",-500.0,0.00013865,2,"2024-12-27T18:49:16.243",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849417,1735325356265,"fUST",-500.0,0.00013865,2,"2024-12-27T18:49:16.265",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849418,1735325356286,"fUST",-500.0,0.00013865,2,"2024-12-27T18:49:16.286",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849419,1735325356306,"fUST",-500.0,0.00013865,2,"2024-12-27T18:49:16.306",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849420,1735325356327,"fUST",-361.48,0.00013865,2,"2024-12-27T18:49:16.327",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849421,1735325356347,"fUST",-436.88,0.00013865,2,"2024-12-27T18:49:16.347",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849422,1735325356367,"fUST",-500.0,0.00013865,2,"2024-12-27T18:49:16.367",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849423,1735325356478,"fUST",-408.47,0.00013865,2,"2024-12-27T18:49:16.478",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849424,1735325356500,"fUST",-500.0,0.00013865,2,"2024-12-27T18:49:16.500",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849425,1735325356524,"fUST",-500.0,0.00013865,2,"2024-12-27T18:49:16.524",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849426,1735325356545,"fUST",-623.66,0.00013865,2,"2024-12-27T18:49:16.545",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849427,1735325356567,"fUST",-500.0,0.00013865,2,"2024-12-27T18:49:16.567",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849428,1735325356588,"fUST",-500.0,0.00013865,2,"2024-12-27T18:49:16.588",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849429,1735325356609,"fUST",-500.0,0.00013865,2,"2024-12-27T18:49:16.609",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849430,1735325356630,"fUST",-500.0,0.00013865,2,"2024-12-27T18:49:16.630",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849431,1735325356650,"fUST",-287.36643734,0.00013865,2,"2024-12-27T18:49:16.650",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849432,1735325356670,"fUST",-507.67894047,0.00013866,2,"2024-12-27T18:49:16.670",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849433,1735325356691,"fUST",-500.0,0.00013866,2,"2024-12-27T18:49:16.691",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849434,1735325356715,"fUST",-500.0,0.00013866,2,"2024-12-27T18:49:16.715",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849435,1735325356736,"fUST",-500.0,0.00013866,2,"2024-12-27T18:49:16.736",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849436,1735325356758,"fUST",-500.0,0.00013866,2,"2024-12-27T18:49:16.758",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849437,1735325356779,"fUST",-500.0,0.00013866,2,"2024-12-27T18:49:16.779",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849438,1735325356799,"fUST",-500.0,0.00013866,2,"2024-12-27T18:49:16.799",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849439,1735325356823,"fUST",-500.0,0.00013866,2,"2024-12-27T18:49:16.823",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849440,1735325356843,"fUST",-500.0,0.00013866,2,"2024-12-27T18:49:16.843",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849441,1735325356864,"fUST",-400.0,0.00013973,2,"2024-12-27T18:49:16.864",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849442,1735325356884,"fUST",-500.0,0.00013997,2,"2024-12-27T18:49:16.884",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849443,1735325356904,"fUST",-192.0,0.00014015,2,"2024-12-27T18:49:16.904",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849444,1735325356925,"fUST",-508.31,0.00014036,2,"2024-12-27T18:49:16.925",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849445,1735325356947,"fUST",-500.0,0.00014037,2,"2024-12-27T18:49:16.947",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849446,1735325356968,"fUST",-500.0,0.00014037,2,"2024-12-27T18:49:16.968",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849447,1735325356991,"fUST",-500.0,0.00014038,2,"2024-12-27T18:49:16.991",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849448,1735325357014,"fUST",-259.81822621,0.00014038,2,"2024-12-27T18:49:17.014",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849449,1735325357038,"fUST",-500.0,0.00014038,2,"2024-12-27T18:49:17.038",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849450,1735325357058,"fUST",-352.14094772,0.00014047,2,"2024-12-27T18:49:17.058",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849451,1735325357080,"fUST",-500.0,0.00014137,2,"2024-12-27T18:49:17.080",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849452,1735325357101,"fUST",-500.0,0.00014137,2,"2024-12-27T18:49:17.101",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849453,1735325357123,"fUST",-500.0,0.00014137,2,"2024-12-27T18:49:17.123",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849454,1735325357147,"fUST",-500.0,0.00014137,2,"2024-12-27T18:49:17.147",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849455,1735325357169,"fUST",-280.36,0.00014137,2,"2024-12-27T18:49:17.169",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849456,1735325357190,"fUST",-500.0,0.00014137,2,"2024-12-27T18:49:17.190",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849457,1735325357212,"fUST",-500.0,0.00014137,2,"2024-12-27T18:49:17.212",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849458,1735325357237,"fUST",-500.0,0.00014137,2,"2024-12-27T18:49:17.237",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849459,1735325357261,"fUST",-500.0,0.00014137,2,"2024-12-27T18:49:17.261",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849460,1735325357283,"fUST",-500.0,0.00014137,2,"2024-12-27T18:49:17.283",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849461,1735325357306,"fUST",-500.0,0.00014137,2,"2024-12-27T18:49:17.306",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849462,1735325357327,"fUST",-500.0,0.00014137,2,"2024-12-27T18:49:17.327",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849463,1735325357349,"fUST",-500.0,0.00014137,2,"2024-12-27T18:49:17.349",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849464,1735325357371,"fUST",-500.0,0.00014137,2,"2024-12-27T18:49:17.371",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849465,1735325357392,"fUST",-500.0,0.00014137,2,"2024-12-27T18:49:17.392",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849466,1735325357416,"fUST",-500.0,0.00014137,2,"2024-12-27T18:49:17.416",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849467,1735325357438,"fUST",-500.0,0.00014137,2,"2024-12-27T18:49:17.438",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849468,1735325357459,"fUST",-500.0,0.00014137,2,"2024-12-27T18:49:17.459",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849469,1735325357480,"fUST",-500.0,0.00014137,2,"2024-12-27T18:49:17.480",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849470,1735325357504,"fUST",-500.0,0.00014137,2,"2024-12-27T18:49:17.504",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849471,1735325357524,"fUST",-500.0,0.00014137,2,"2024-12-27T18:49:17.524",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849472,1735325357546,"fUST",-500.0,0.00014137,2,"2024-12-27T18:49:17.546",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849473,1735325357567,"fUST",-500.0,0.00014138,2,"2024-12-27T18:49:17.567",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849474,1735325357589,"fUST",-3640.26050832,0.00014138,2,"2024-12-27T18:49:17.589",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849475,1735325357703,"fUST",-3055.71949168,0.00014138,2,"2024-12-27T18:49:17.703",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849476,1735325357725,"fUST",-500.0,0.00014138,2,"2024-12-27T18:49:17.725",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849477,1735325357746,"fUST",-203.76,0.00014139,2,"2024-12-27T18:49:17.746",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849478,1735325357768,"fUST",-500.0,0.00014139,2,"2024-12-27T18:49:17.768",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849479,1735325357793,"fUST",-500.0,0.00014139,2,"2024-12-27T18:49:17.793",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849480,1735325357815,"fUST",-500.0,0.00014139,2,"2024-12-27T18:49:17.815",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849481,1735325357836,"fUST",-500.0,0.00014139,2,"2024-12-27T18:49:17.836",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849482,1735325357857,"fUST",-615.83,0.00014139,2,"2024-12-27T18:49:17.857",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849483,1735325357880,"fUST",-500.0,0.00014139,2,"2024-12-27T18:49:17.880",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849484,1735325357902,"fUST",-500.0,0.00014139,2,"2024-12-27T18:49:17.902",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849485,1735325357922,"fUST",-500.0,0.00014139,2,"2024-12-27T18:49:17.922",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849486,1735325357943,"fUST",-500.0,0.00014139,2,"2024-12-27T18:49:17.943",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849487,1735325357964,"fUST",-500.0,0.00014139,2,"2024-12-27T18:49:17.964",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849488,1735325357985,"fUST",-201.07339035,0.00014139,2,"2024-12-27T18:49:17.985",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849489,1735325358006,"fUST",-500.0,0.00014139,2,"2024-12-27T18:49:18.006",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849490,1735325358027,"fUST",-500.0,0.00014139,2,"2024-12-27T18:49:18.027",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849491,1735325358048,"fUST",-500.0,0.00014139,2,"2024-12-27T18:49:18.048",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849492,1735325358069,"fUST",-500.0,0.00014139,2,"2024-12-27T18:49:18.069",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849493,1735325358089,"fUST",-617.26,0.00014139,2,"2024-12-27T18:49:18.089",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849494,1735325358110,"fUST",-500.0,0.0001414,2,"2024-12-27T18:49:18.110",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849495,1735325358131,"fUST",-386.18,0.0001414,2,"2024-12-27T18:49:18.131",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849496,1735325358156,"fUST",-500.0,0.0001414,2,"2024-12-27T18:49:18.156",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849497,1735325358178,"fUST",-500.0,0.0001414,2,"2024-12-27T18:49:18.178",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849498,1735325358199,"fUST",-500.0,0.0001414,2,"2024-12-27T18:49:18.199",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849499,1735325358221,"fUST",-500.0,0.0001414,2,"2024-12-27T18:49:18.221",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849500,1735325358242,"fUST",-542.74,0.0001414,2,"2024-12-27T18:49:18.242",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849501,1735325358263,"fUST",-317.29235454,0.00014221,2,"2024-12-27T18:49:18.263",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849502,1735325358284,"fUST",-500.0,0.00014264,2,"2024-12-27T18:49:18.284",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849503,1735325358305,"fUST",-500.0,0.00014287,2,"2024-12-27T18:49:18.305",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849504,1735325358325,"fUST",-500.0,0.00014311,2,"2024-12-27T18:49:18.325",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849505,1735325358346,"fUST",-500.0,0.00014311,2,"2024-12-27T18:49:18.346",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849506,1735325358368,"fUST",-500.0,0.00014312,2,"2024-12-27T18:49:18.368",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849507,1735325358396,"fUST",-500.0,0.00014312,2,"2024-12-27T18:49:18.396",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849508,1735325358418,"fUST",-500.0,0.00014411,2,"2024-12-27T18:49:18.418",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849509,1735325358438,"fUST",-568.03603036,0.00014411,2,"2024-12-27T18:49:18.438",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849510,1735325358459,"fUST",-370.7,0.00014411,2,"2024-12-27T18:49:18.459",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849511,1735325358480,"fUST",-500.0,0.00014411,2,"2024-12-27T18:49:18.480",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849512,1735325358501,"fUST",-500.0,0.00014411,2,"2024-12-27T18:49:18.501",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849513,1735325358524,"fUST",-646.19,0.00014411,2,"2024-12-27T18:49:18.524",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849514,1735325358547,"fUST",-500.0,0.00014411,2,"2024-12-27T18:49:18.547",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849515,1735325358569,"fUST",-500.0,0.00014411,2,"2024-12-27T18:49:18.569",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849516,1735325358591,"fUST",-500.0,0.00014411,2,"2024-12-27T18:49:18.591",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849517,1735325358612,"fUST",-500.0,0.00014411,2,"2024-12-27T18:49:18.612",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849518,1735325358633,"fUST",-500.0,0.00014411,2,"2024-12-27T18:49:18.633",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849519,1735325358655,"fUST",-500.0,0.00014411,2,"2024-12-27T18:49:18.655",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849520,1735325358677,"fUST",-500.0,0.00014411,2,"2024-12-27T18:49:18.677",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849521,1735325358700,"fUST",-500.0,0.00014411,2,"2024-12-27T18:49:18.700",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849522,1735325358722,"fUST",-500.0,0.00014411,2,"2024-12-27T18:49:18.722",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849523,1735325358832,"fUST",-280.85861265,0.00014411,2,"2024-12-27T18:49:18.832",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849524,1735325358857,"fUST",-500.0,0.00014411,2,"2024-12-27T18:49:18.857",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849525,1735325358880,"fUST",-500.0,0.00014411,2,"2024-12-27T18:49:18.880",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849526,1735325358905,"fUST",-500.0,0.00014411,2,"2024-12-27T18:49:18.905",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849527,1735325358928,"fUST",-500.0,0.00014411,2,"2024-12-27T18:49:18.928",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849528,1735325358950,"fUST",-500.0,0.00014411,2,"2024-12-27T18:49:18.950",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849529,1735325358973,"fUST",-500.0,0.00014412,2,"2024-12-27T18:49:18.973",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849530,1735325358996,"fUST",-6695.98,0.00014412,2,"2024-12-27T18:49:18.996",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849531,1735325359019,"fUST",-500.0,0.00014412,2,"2024-12-27T18:49:19.019",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849532,1735325359040,"fUST",-500.0,0.00014413,2,"2024-12-27T18:49:19.040",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849533,1735325359061,"fUST",-500.0,0.00014413,2,"2024-12-27T18:49:19.061",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849534,1735325359083,"fUST",-500.0,0.00014413,2,"2024-12-27T18:49:19.083",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849535,1735325359105,"fUST",-500.0,0.00014413,2,"2024-12-27T18:49:19.105",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849536,1735325359130,"fUST",-500.0,0.00014413,2,"2024-12-27T18:49:19.130",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849537,1735325359153,"fUST",-500.0,0.00014413,2,"2024-12-27T18:49:19.153",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849538,1735325359175,"fUST",-500.0,0.00014413,2,"2024-12-27T18:49:19.175",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849539,1735325359197,"fUST",-500.0,0.00014413,2,"2024-12-27T18:49:19.197",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849540,1735325359218,"fUST",-500.0,0.00014413,2,"2024-12-27T18:49:19.218",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849541,1735325359240,"fUST",-500.0,0.00014413,2,"2024-12-27T18:49:19.240",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849542,1735325359265,"fUST",-500.0,0.00014413,2,"2024-12-27T18:49:19.265",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849543,1735325359287,"fUST",-500.0,0.00014413,2,"2024-12-27T18:49:19.287",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849544,1735325359308,"fUST",-500.0,0.00014413,2,"2024-12-27T18:49:19.308",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849545,1735325359330,"fUST",-500.0,0.00014414,2,"2024-12-27T18:49:19.330",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849546,1735325359353,"fUST",-500.0,0.00014414,2,"2024-12-27T18:49:19.353",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849547,1735325359375,"fUST",-500.0,0.00014414,2,"2024-12-27T18:49:19.375",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849548,1735325359396,"fUST",-500.0,0.00014414,2,"2024-12-27T18:49:19.396",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849549,1735325359418,"fUST",-472.64,0.00014414,2,"2024-12-27T18:49:19.418",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849550,1735325359439,"fUST",-594.83893025,0.00014545,2,"2024-12-27T18:49:19.439",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849551,1735325359460,"fUST",-500.0,0.00014585,2,"2024-12-27T18:49:19.460",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849552,1735325359480,"fUST",-500.0,0.00014585,2,"2024-12-27T18:49:19.480",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849553,1735325359502,"fUST",-500.0,0.00014586,2,"2024-12-27T18:49:19.502",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849554,1735325359525,"fUST",-500.0,0.00014586,2,"2024-12-27T18:49:19.525",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849555,1735325359546,"fUST",-311.76,0.00014685,2,"2024-12-27T18:49:19.546",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849556,1735325359568,"fUST",-500.0,0.00014685,2,"2024-12-27T18:49:19.568",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849557,1735325359590,"fUST",-500.0,0.00014685,2,"2024-12-27T18:49:19.590",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849558,1735325359612,"fUST",-500.0,0.00014685,2,"2024-12-27T18:49:19.612",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849559,1735325359634,"fUST",-500.0,0.00014685,2,"2024-12-27T18:49:19.634",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849560,1735325359661,"fUST",-500.0,0.00014685,2,"2024-12-27T18:49:19.661",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849561,1735325359684,"fUST",-500.0,0.00014685,2,"2024-12-27T18:49:19.684",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849562,1735325359706,"fUST",-500.0,0.00014685,2,"2024-12-27T18:49:19.706",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849563,1735325359731,"fUST",-500.0,0.00014685,2,"2024-12-27T18:49:19.731",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849564,1735325359753,"fUST",-500.0,0.00014685,2,"2024-12-27T18:49:19.753",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849565,1735325359775,"fUST",-500.0,0.00014685,2,"2024-12-27T18:49:19.775",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849566,1735325359799,"fUST",-500.0,0.00014685,2,"2024-12-27T18:49:19.799",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849567,1735325359820,"fUST",-317.65208545,0.00014685,2,"2024-12-27T18:49:19.820",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849568,1735325359841,"fUST",-500.0,0.00014685,2,"2024-12-27T18:49:19.841",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849569,1735325359862,"fUST",-500.0,0.00014685,2,"2024-12-27T18:49:19.862",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849570,1735325359883,"fUST",-228.88,0.00014685,2,"2024-12-27T18:49:19.883",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849571,1735325359905,"fUST",-500.0,0.00014685,2,"2024-12-27T18:49:19.905",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849572,1735325359927,"fUST",-346.51,0.00014686,2,"2024-12-27T18:49:19.927",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849573,1735325359950,"fUST",-6695.98,0.00014686,2,"2024-12-27T18:49:19.950",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849574,1735325359972,"fUST",-500.0,0.00014686,2,"2024-12-27T18:49:19.972",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849575,1735325359993,"fUST",-500.0,0.00014687,2,"2024-12-27T18:49:19.993",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849576,1735325360015,"fUST",-635.79,0.00014687,2,"2024-12-27T18:49:20.015",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849577,1735325360036,"fUST",-500.0,0.00014687,2,"2024-12-27T18:49:20.036",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849578,1735325360058,"fUST",-500.0,0.00014687,2,"2024-12-27T18:49:20.058",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849579,1735325360080,"fUST",-500.0,0.00014687,2,"2024-12-27T18:49:20.080",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849580,1735325360101,"fUST",-500.0,0.00014687,2,"2024-12-27T18:49:20.101",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849581,1735325360123,"fUST",-500.0,0.00014687,2,"2024-12-27T18:49:20.123",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849582,1735325360145,"fUST",-500.0,0.00014687,2,"2024-12-27T18:49:20.145",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849583,1735325360166,"fUST",-342.44,0.00014687,2,"2024-12-27T18:49:20.166",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849584,1735325360188,"fUST",-500.0,0.00014687,2,"2024-12-27T18:49:20.188",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849585,1735325360210,"fUST",-500.0,0.00014687,2,"2024-12-27T18:49:20.210",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849586,1735325360233,"fUST",-500.0,0.00014687,2,"2024-12-27T18:49:20.233",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849587,1735325360255,"fUST",-500.0,0.00014687,2,"2024-12-27T18:49:20.255",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849588,1735325360280,"fUST",-378.54,0.00014688,2,"2024-12-27T18:49:20.280",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849589,1735325360302,"fUST",-500.0,0.00014688,2,"2024-12-27T18:49:20.302",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849590,1735325360324,"fUST",-571.1824543,0.00014688,2,"2024-12-27T18:49:20.324",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849591,1735325360349,"fUST",-500.0,0.00014688,2,"2024-12-27T18:49:20.349",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849592,1735325360370,"fUST",-1000.0,0.00014812,2,"2024-12-27T18:49:20.370",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849593,1735325360390,"fUST",-893.1411399,0.00014835,2,"2024-12-27T18:49:20.390",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849594,1735325360410,"fUST",-500.0,0.00014859,2,"2024-12-27T18:49:20.410",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849595,1735325360430,"fUST",-263.895864,0.00014859,2,"2024-12-27T18:49:20.430",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849596,1735325360453,"fUST",-500.0,0.0001486,2,"2024-12-27T18:49:20.453",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849597,1735325360476,"fUST",-500.0,0.0001486,2,"2024-12-27T18:49:20.476",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849598,1735325360497,"fUST",-500.0,0.00014959,2,"2024-12-27T18:49:20.497",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849599,1735325360519,"fUST",-500.0,0.00014959,2,"2024-12-27T18:49:20.519",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849600,1735325360540,"fUST",-500.0,0.00014959,2,"2024-12-27T18:49:20.540",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849601,1735325360563,"fUST",-500.0,0.00014959,2,"2024-12-27T18:49:20.563",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849602,1735325360585,"fUST",-500.0,0.00014959,2,"2024-12-27T18:49:20.585",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849603,1735325360607,"fUST",-500.0,0.00014959,2,"2024-12-27T18:49:20.607",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849604,1735325360629,"fUST",-500.0,0.00014959,2,"2024-12-27T18:49:20.629",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849605,1735325360650,"fUST",-623.71423621,0.00014959,2,"2024-12-27T18:49:20.650",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849606,1735325360673,"fUST",-500.0,0.00014959,2,"2024-12-27T18:49:20.673",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849607,1735325360695,"fUST",-500.0,0.00014959,2,"2024-12-27T18:49:20.695",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849608,1735325360716,"fUST",-500.0,0.00014959,2,"2024-12-27T18:49:20.716",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849609,1735325360738,"fUST",-500.0,0.00014959,2,"2024-12-27T18:49:20.738",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849610,1735325360764,"fUST",-500.0,0.00014959,2,"2024-12-27T18:49:20.764",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849611,1735325360785,"fUST",-500.0,0.00014959,2,"2024-12-27T18:49:20.785",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849612,1735325360808,"fUST",-6695.98,0.0001496,2,"2024-12-27T18:49:20.808",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849613,1735325360830,"fUST",-500.0,0.0001496,2,"2024-12-27T18:49:20.830",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849614,1735325360851,"fUST",-289.51,0.00014961,2,"2024-12-27T18:49:20.851",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849615,1735325360872,"fUST",-500.0,0.00014961,2,"2024-12-27T18:49:20.872",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849616,1735325360893,"fUST",-500.0,0.00014961,2,"2024-12-27T18:49:20.893",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849617,1735325360914,"fUST",-500.0,0.00014961,2,"2024-12-27T18:49:20.914",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849618,1735325360934,"fUST",-500.0,0.00014961,2,"2024-12-27T18:49:20.934",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849619,1735325360954,"fUST",-500.0,0.00014961,2,"2024-12-27T18:49:20.954",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849620,1735325360976,"fUST",-500.0,0.00014961,2,"2024-12-27T18:49:20.976",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849621,1735325360997,"fUST",-637.47405859,0.00014961,2,"2024-12-27T18:49:20.997",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849622,1735325361018,"fUST",-500.0,0.00014961,2,"2024-12-27T18:49:21.018",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849623,1735325361038,"fUST",-539.71,0.00014961,2,"2024-12-27T18:49:21.038",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849624,1735325361060,"fUST",-500.0,0.00014961,2,"2024-12-27T18:49:21.060",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849625,1735325361082,"fUST",-500.0,0.00014962,2,"2024-12-27T18:49:21.082",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849626,1735325361103,"fUST",-500.0,0.00014962,2,"2024-12-27T18:49:21.103",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849627,1735325361125,"fUST",-500.0,0.00015133,2,"2024-12-27T18:49:21.125",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849628,1735325361148,"fUST",-500.0,0.00015134,2,"2024-12-27T18:49:21.148",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849629,1735325361255,"fUST",-500.0,0.00015233,2,"2024-12-27T18:49:21.255",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849630,1735325361279,"fUST",-500.0,0.00015233,2,"2024-12-27T18:49:21.279",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849631,1735325361301,"fUST",-500.0,0.00015233,2,"2024-12-27T18:49:21.301",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849632,1735325361322,"fUST",-500.0,0.00015233,2,"2024-12-27T18:49:21.322",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849633,1735325361346,"fUST",-500.0,0.00015233,2,"2024-12-27T18:49:21.346",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849634,1735325361367,"fUST",-500.0,0.00015233,2,"2024-12-27T18:49:21.367",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849635,1735325361391,"fUST",-6695.98,0.00015234,2,"2024-12-27T18:49:21.391",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849636,1735325361413,"fUST",-500.0,0.00015234,2,"2024-12-27T18:49:21.413",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849637,1735325361435,"fUST",-500.0,0.00015235,2,"2024-12-27T18:49:21.435",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849638,1735325361456,"fUST",-500.0,0.00015235,2,"2024-12-27T18:49:21.456",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849639,1735325361484,"fUST",-500.0,0.00015235,2,"2024-12-27T18:49:21.484",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849640,1735325361511,"fUST",-500.0,0.00015235,2,"2024-12-27T18:49:21.511",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849641,1735325361533,"fUST",-500.0,0.00015235,2,"2024-12-27T18:49:21.533",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849642,1735325361555,"fUST",-500.0,0.00015235,2,"2024-12-27T18:49:21.555",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849643,1735325361576,"fUST",-500.0,0.00015235,2,"2024-12-27T18:49:21.576",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849644,1735325361596,"fUST",-208.60780376,0.00015235,2,"2024-12-27T18:49:21.596",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849645,1735325361619,"fUST",-500.0,0.00015236,2,"2024-12-27T18:49:21.619",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849646,1735325361641,"fUST",-599.28,0.00015236,2,"2024-12-27T18:49:21.641",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849647,1735325361662,"fUST",-500.0,0.00015407,2,"2024-12-27T18:49:21.662",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849648,1735325361684,"fUST",-318.5,0.00015408,2,"2024-12-27T18:49:21.684",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849649,1735325361705,"fUST",-500.0,0.00015507,2,"2024-12-27T18:49:21.705",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849650,1735325361726,"fUST",-500.0,0.00015507,2,"2024-12-27T18:49:21.726",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849651,1735325361748,"fUST",-500.0,0.00015507,2,"2024-12-27T18:49:21.748",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849652,1735325361770,"fUST",-500.0,0.00015507,2,"2024-12-27T18:49:21.770",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849653,1735325361792,"fUST",-500.0,0.00015507,2,"2024-12-27T18:49:21.792",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849654,1735325361814,"fUST",-500.0,0.00015507,2,"2024-12-27T18:49:21.814",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849655,1735325361837,"fUST",-6695.98,0.00015508,2,"2024-12-27T18:49:21.837",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849656,1735325361861,"fUST",-500.0,0.00015508,2,"2024-12-27T18:49:21.861",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849657,1735325361884,"fUST",-500.0,0.00015509,2,"2024-12-27T18:49:21.884",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849658,1735325361906,"fUST",-500.0,0.00015509,2,"2024-12-27T18:49:21.906",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849659,1735325361932,"fUST",-500.0,0.00015509,2,"2024-12-27T18:49:21.932",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849660,1735325361957,"fUST",-500.0,0.00015509,2,"2024-12-27T18:49:21.957",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849661,1735325361979,"fUST",-500.0,0.00015509,2,"2024-12-27T18:49:21.979",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849662,1735325362001,"fUST",-500.0,0.00015509,2,"2024-12-27T18:49:22.001",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849663,1735325362023,"fUST",-500.0,0.00015509,2,"2024-12-27T18:49:22.023",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849664,1735325362047,"fUST",-500.0,0.0001551,2,"2024-12-27T18:49:22.047",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849665,1735325362070,"fUST",-182.76102468,0.00015511,2,"2024-12-27T18:49:22.070",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849666,1735325362094,"fUST",-500.0,0.00015681,2,"2024-12-27T18:49:22.094",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849667,1735325362118,"fUST",-500.0,0.00015781,2,"2024-12-27T18:49:22.118",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849668,1735325362143,"fUST",-500.0,0.00015781,2,"2024-12-27T18:49:22.143",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849669,1735325362167,"fUST",-500.0,0.00015781,2,"2024-12-27T18:49:22.167",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849670,1735325362188,"fUST",-500.0,0.00015781,2,"2024-12-27T18:49:22.188",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849671,1735325362212,"fUST",-6695.98,0.00015782,2,"2024-12-27T18:49:22.212",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849672,1735325362234,"fUST",-500.0,0.00015782,2,"2024-12-27T18:49:22.234",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849673,1735325362257,"fUST",-514.45,0.00015783,2,"2024-12-27T18:49:22.257",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849674,1735325362282,"fUST",-500.0,0.00015783,2,"2024-12-27T18:49:22.282",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849675,1735325362305,"fUST",-500.0,0.00015783,2,"2024-12-27T18:49:22.305",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849676,1735325362326,"fUST",-500.0,0.00015783,2,"2024-12-27T18:49:22.326",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849677,1735325362347,"fUST",-500.0,0.00015783,2,"2024-12-27T18:49:22.347",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849678,1735325362368,"fUST",-500.0,0.00015783,2,"2024-12-27T18:49:22.368",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849679,1735325362389,"fUST",-500.0,0.00015783,2,"2024-12-27T18:49:22.389",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849680,1735325362412,"fUST",-500.0,0.00015784,2,"2024-12-27T18:49:22.412",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849681,1735325362432,"fUST",-240.61904564,0.00015955,2,"2024-12-27T18:49:22.432",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849682,1735325362454,"fUST",-500.0,0.00016055,2,"2024-12-27T18:49:22.454",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849683,1735325362477,"fUST",-500.0,0.00016055,2,"2024-12-27T18:49:22.477",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849684,1735325362499,"fUST",-500.0,0.00016055,2,"2024-12-27T18:49:22.499",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849685,1735325362521,"fUST",-441.18,0.00016055,2,"2024-12-27T18:49:22.521",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849686,1735325362544,"fUST",-6695.98,0.00016056,2,"2024-12-27T18:49:22.544",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849687,1735325362566,"fUST",-500.0,0.00016056,2,"2024-12-27T18:49:22.566",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849688,1735325362588,"fUST",-500.0,0.00016057,2,"2024-12-27T18:49:22.588",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849689,1735325362611,"fUST",-500.0,0.00016057,2,"2024-12-27T18:49:22.611",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849690,1735325362633,"fUST",-500.0,0.00016057,2,"2024-12-27T18:49:22.633",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849691,1735325362654,"fUST",-500.0,0.00016057,2,"2024-12-27T18:49:22.654",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849692,1735325362678,"fUST",-500.0,0.00016057,2,"2024-12-27T18:49:22.678",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849693,1735325362699,"fUST",-500.0,0.00016057,2,"2024-12-27T18:49:22.699",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849694,1735325362723,"fUST",-500.0,0.00016058,2,"2024-12-27T18:49:22.723",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849695,1735325362745,"fUST",-394.0,0.00016301,2,"2024-12-27T18:49:22.745",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849696,1735325362765,"fUST",-2127.0,0.00016301,2,"2024-12-27T18:49:22.765",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849697,1735325362786,"fUST",-534.0,0.00016301,2,"2024-12-27T18:49:22.786",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849698,1735325362805,"fUST",-2358.0,0.00016301,2,"2024-12-27T18:49:22.805",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849699,1735325362827,"fUST",-300.55873231,0.00016329,2,"2024-12-27T18:49:22.827",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849700,1735325362848,"fUST",-500.0,0.00016329,2,"2024-12-27T18:49:22.848",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849701,1735325362869,"fUST",-500.0,0.00016329,2,"2024-12-27T18:49:22.869",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849702,1735325362891,"fUST",-6695.98,0.0001633,2,"2024-12-27T18:49:22.891",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849703,1735325362912,"fUST",-500.0,0.0001633,2,"2024-12-27T18:49:22.912",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849704,1735325362933,"fUST",-500.0,0.00016331,2,"2024-12-27T18:49:22.933",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849705,1735325362955,"fUST",-500.0,0.00016331,2,"2024-12-27T18:49:22.955",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849706,1735325362977,"fUST",-500.0,0.00016331,2,"2024-12-27T18:49:22.977",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849707,1735325363001,"fUST",-500.0,0.00016331,2,"2024-12-27T18:49:23.001",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849708,1735325363025,"fUST",-500.0,0.00016331,2,"2024-12-27T18:49:23.025",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849709,1735325363048,"fUST",-500.0,0.00016331,2,"2024-12-27T18:49:23.048",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849710,1735325363072,"fUST",-500.0,0.00016332,2,"2024-12-27T18:49:23.072",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849711,1735325363095,"fUST",-500.0,0.00016438,2,"2024-12-27T18:49:23.095",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849712,1735325363117,"fUST",-500.0,0.00016438,2,"2024-12-27T18:49:23.117",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849713,1735325363139,"fUST",-500.0,0.00016438,2,"2024-12-27T18:49:23.139",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849714,1735325363160,"fUST",-500.0,0.00016438,2,"2024-12-27T18:49:23.160",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849715,1735325363184,"fUST",-500.0,0.00016438,2,"2024-12-27T18:49:23.184",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849716,1735325363207,"fUST",-500.0,0.00016438,2,"2024-12-27T18:49:23.207",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849717,1735325363230,"fUST",-489.89874605,0.00016438,2,"2024-12-27T18:49:23.230",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849718,1735325363257,"fUST",-500.0,0.00016438,2,"2024-12-27T18:49:23.257",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849719,1735325363282,"fUST",-500.0,0.00016438,2,"2024-12-27T18:49:23.282",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849720,1735325363304,"fUST",-500.0,0.00016438,2,"2024-12-27T18:49:23.304",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849721,1735325363326,"fUST",-500.0,0.00016438,2,"2024-12-27T18:49:23.326",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849722,1735325363353,"fUST",-250.551,0.0001655,2,"2024-12-27T18:49:23.353",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849723,1735325363376,"fUST",-150.0,0.000166,2,"2024-12-27T18:49:23.376",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849724,1735325363398,"fUST",-318.58,0.00016603,2,"2024-12-27T18:49:23.398",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849725,1735325363420,"fUST",-500.0,0.00016603,2,"2024-12-27T18:49:23.420",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849726,1735325363443,"fUST",-6695.98,0.00016604,2,"2024-12-27T18:49:23.443",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849727,1735325363466,"fUST",-500.0,0.00016604,2,"2024-12-27T18:49:23.466",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849728,1735325363488,"fUST",-500.0,0.00016605,2,"2024-12-27T18:49:23.488",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849729,1735325363509,"fUST",-500.0,0.00016605,2,"2024-12-27T18:49:23.509",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849730,1735325363630,"fUST",-500.0,0.00016605,2,"2024-12-27T18:49:23.630",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849731,1735325363654,"fUST",-500.0,0.00016605,2,"2024-12-27T18:49:23.654",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849732,1735325363677,"fUST",-353.61,0.00016605,2,"2024-12-27T18:49:23.677",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849733,1735325363701,"fUST",-500.0,0.00016605,2,"2024-12-27T18:49:23.701",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849734,1735325363725,"fUST",-235.2,0.00016606,2,"2024-12-27T18:49:23.725",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849735,1735325363747,"fUST",-1200.0,0.00016616,2,"2024-12-27T18:49:23.747",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849736,1735325363771,"fUST",-1300.78,0.00016701,2,"2024-12-27T18:49:23.771",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849737,1735325363795,"fUST",-500.0,0.00016701,2,"2024-12-27T18:49:23.795",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849738,1735325363818,"fUST",-500.0,0.00016701,2,"2024-12-27T18:49:23.818",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849739,1735325363841,"fUST",-643.61,0.00016701,2,"2024-12-27T18:49:23.841",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849740,1735325363865,"fUST",-500.0,0.00016876,2,"2024-12-27T18:49:23.865",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849741,1735325363888,"fUST",-6695.98,0.00016878,2,"2024-12-27T18:49:23.888",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849742,1735325363912,"fUST",-500.0,0.00016878,2,"2024-12-27T18:49:23.912",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849743,1735325363936,"fUST",-500.0,0.00016879,2,"2024-12-27T18:49:23.936",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849744,1735325363960,"fUST",-500.0,0.00016879,2,"2024-12-27T18:49:23.960",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849745,1735325363983,"fUST",-500.0,0.00016879,2,"2024-12-27T18:49:23.983",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849746,1735325364005,"fUST",-500.0,0.00016879,2,"2024-12-27T18:49:24.005",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849747,1735325364028,"fUST",-500.0,0.00016879,2,"2024-12-27T18:49:24.028",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849748,1735325364051,"fUST",-1300.78,0.00016975,2,"2024-12-27T18:49:24.051",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849749,1735325364073,"fUST",-500.0,0.00016975,2,"2024-12-27T18:49:24.073",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849750,1735325364097,"fUST",-500.0,0.0001715,2,"2024-12-27T18:49:24.097",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849751,1735325364121,"fUST",-6695.98,0.00017152,2,"2024-12-27T18:49:24.121",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849752,1735325364144,"fUST",-500.0,0.00017153,2,"2024-12-27T18:49:24.144",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849753,1735325364167,"fUST",-500.0,0.00017153,2,"2024-12-27T18:49:24.167",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849754,1735325364192,"fUST",-500.0,0.00017153,2,"2024-12-27T18:49:24.192",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849755,1735325364215,"fUST",-409.0309867,0.00017153,2,"2024-12-27T18:49:24.215",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849756,1735325364239,"fUST",-1300.78,0.00017249,2,"2024-12-27T18:49:24.239",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849757,1735325364263,"fUST",-500.0,0.00017249,2,"2024-12-27T18:49:24.263",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849758,1735325364286,"fUST",-500.0,0.00017424,2,"2024-12-27T18:49:24.286",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849759,1735325364310,"fUST",-6695.98,0.00017426,2,"2024-12-27T18:49:24.310",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849760,1735325364333,"fUST",-358.5426572,0.00017427,2,"2024-12-27T18:49:24.333",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849761,1735325364356,"fUST",-1357.33,0.00017523,2,"2024-12-27T18:49:24.356",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849762,1735325364379,"fUST",-1300.78,0.00017523,2,"2024-12-27T18:49:24.379",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849763,1735325364401,"fUST",-500.0,0.00017523,2,"2024-12-27T18:49:24.401",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849764,1735325364425,"fUST",-500.0,0.00017698,2,"2024-12-27T18:49:24.425",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849765,1735325364449,"fUST",-6695.98,0.000177,2,"2024-12-27T18:49:24.449",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849766,1735325364477,"fUST",-1357.33,0.00017797,2,"2024-12-27T18:49:24.477",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849767,1735325364499,"fUST",-1300.78,0.00017797,2,"2024-12-27T18:49:24.499",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849768,1735325364520,"fUST",-500.0,0.00017797,2,"2024-12-27T18:49:24.520",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849769,1735325364542,"fUST",-182.76102468,0.00017806,2,"2024-12-27T18:49:24.542",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849770,1735325364563,"fUST",-500.0,0.00017808,4,"2024-12-27T18:49:24.563",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849771,1735325364585,"fUST",-500.0,0.00017972,2,"2024-12-27T18:49:24.585",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849772,1735325364609,"fUST",-6695.98,0.00017973,2,"2024-12-27T18:49:24.609",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849773,1735325364630,"fUST",-19328.87,0.00018,2,"2024-12-27T18:49:24.630",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849774,1735325364651,"fUST",-7202.83,0.00018,2,"2024-12-27T18:49:24.651",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849775,1735325364728,"fUST",2574.25803721,0.00013182,2,"2024-12-27T18:49:24.728",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849776,1735325369635,"fUST",500.0,0.00013317,2,"2024-12-27T18:49:29.635",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849777,1735325369874,"fUST",500.0,0.00013591,2,"2024-12-27T18:49:29.874",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849778,1735325370120,"fUST",537.08,0.00013865,2,"2024-12-27T18:49:30.120",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849779,1735325370663,"fUST",500.0,0.00013318,2,"2024-12-27T18:49:30.663",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849780,1735325375034,"fUST",500.0,0.00013317,2,"2024-12-27T18:49:35.034",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849781,1735325376090,"fUST",500.0,0.00013315,2,"2024-12-27T18:49:36.090",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849782,1735325376373,"fUST",290.46,0.00013589,2,"2024-12-27T18:49:36.373",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849783,1735325391835,"fUST",500.0,0.00013315,2,"2024-12-27T18:49:51.835",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849784,1735325392100,"fUST",197.52,0.00013589,2,"2024-12-27T18:49:52.100",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849785,1735325403758,"fUST",1673.99,0.00013315,2,"2024-12-27T18:50:03.758",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849786,1735325404025,"fUST",1673.99,0.00013589,2,"2024-12-27T18:50:04.025",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849787,1735325404290,"fUST",1673.99,0.00013863,2,"2024-12-27T18:50:04.290",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849788,1735325404694,"fUST",1673.99,0.00014137,2,"2024-12-27T18:50:04.694",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849789,1735325404955,"fUST",1673.99,0.00014411,2,"2024-12-27T18:50:04.955",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849790,1735325405241,"fUST",1673.99,0.00014685,2,"2024-12-27T18:50:05.241",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849791,1735325405490,"fUST",1673.99,0.00014959,2,"2024-12-27T18:50:05.490",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849792,1735325405759,"fUST",1673.99,0.00015233,2,"2024-12-27T18:50:05.759",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849793,1735325406053,"fUST",1673.99,0.00015507,2,"2024-12-27T18:50:06.053",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849794,1735325407510,"fUST",500.0,0.00013318,2,"2024-12-27T18:50:07.510",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849795,1735325408084,"fUST",500.0,0.00013592,2,"2024-12-27T18:50:08.084",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849796,1735325408959,"fUST",181.63,0.00013866,2,"2024-12-27T18:50:08.959",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849797,1735325409327,"fUST",1673.99,0.00015781,2,"2024-12-27T18:50:09.327",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849798,1735325410021,"fUST",1673.99,0.00016055,2,"2024-12-27T18:50:10.021",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849799,1735325410297,"fUST",1673.99,0.00016329,2,"2024-12-27T18:50:10.297",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849800,1735325410546,"fUST",1673.99,0.00016603,2,"2024-12-27T18:50:10.546",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849801,1735325410802,"fUST",1673.99,0.00016876,2,"2024-12-27T18:50:10.802",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849802,1735325411167,"fUST",1673.99,0.0001715,2,"2024-12-27T18:50:11.167",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849803,1735325411576,"fUST",1673.99,0.00017424,2,"2024-12-27T18:50:11.576",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849804,1735325411833,"fUST",1673.99,0.00017698,2,"2024-12-27T18:50:11.833",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849805,1735325412094,"fUST",1673.99,0.00017972,2,"2024-12-27T18:50:12.094",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849806,1735325423485,"fUST",919.7664575,0.00017902,2,"2024-12-27T18:50:23.485",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849814,1735325432271,"fUST",-493.65,0.00018071,2,"2024-12-27T18:50:32.271",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849815,1735325432287,"fUST",-6.35,0.00018071,2,"2024-12-27T18:50:32.287",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849816,1735325432296,"fUST",-500.0,0.00018246,2,"2024-12-27T18:50:32.296",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849817,1735325432306,"fUST",-1370.1875,0.00018246,2,"2024-12-27T18:50:32.306",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849818,1735325432317,"fUST",-303.8025,0.00018246,2,"2024-12-27T18:50:32.317",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849819,1735325432327,"fUST",-500.0,0.00018345,2,"2024-12-27T18:50:32.327",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849820,1735325432336,"fUST",-500.0,0.0001852,2,"2024-12-27T18:50:32.336",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849821,1735325432345,"fUST",-300.0,0.0001852,2,"2024-12-27T18:50:32.345",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849822,1735325432354,"fUST",-1673.99,0.0001852,2,"2024-12-27T18:50:32.354",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849823,1735325432364,"fUST",-500.0,0.00018619,2,"2024-12-27T18:50:32.364",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849824,1735325432374,"fUST",-500.0,0.00018671,2,"2024-12-27T18:50:32.374",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849825,1735325432383,"fUST",-500.0,0.00018671,2,"2024-12-27T18:50:32.383",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849826,1735325432392,"fUST",-500.0,0.00018671,2,"2024-12-27T18:50:32.392",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849827,1735325432402,"fUST",-500.0,0.00018671,2,"2024-12-27T18:50:32.402",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849829,1735325432411,"fUST",-500.0,0.00018671,2,"2024-12-27T18:50:32.411",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849830,1735325432420,"fUST",-500.0,0.00018671,2,"2024-12-27T18:50:32.420",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849831,1735325432430,"fUST",-500.0,0.00018671,2,"2024-12-27T18:50:32.430",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849832,1735325432439,"fUST",-73.3127613,0.00018671,2,"2024-12-27T18:50:32.439",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849833,1735325432450,"fUST",-426.6872387,0.00018671,2,"2024-12-27T18:50:32.450",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849834,1735325432461,"fUST",-500.0,0.00018671,2,"2024-12-27T18:50:32.461",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849835,1735325432471,"fUST",-500.0,0.00018671,2,"2024-12-27T18:50:32.471",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849836,1735325432480,"fUST",-500.0,0.00018671,2,"2024-12-27T18:50:32.480",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849838,1735325432490,"fUST",-203.0072189,0.00018671,2,"2024-12-27T18:50:32.490",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849839,1735325432499,"fUST",-500.0,0.00018671,2,"2024-12-27T18:50:32.499",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849840,1735325432509,"fUST",-504.37769987,0.00018671,2,"2024-12-27T18:50:32.509",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849841,1735325432518,"fUST",-500.0,0.00018671,2,"2024-12-27T18:50:32.518",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849843,1735325432529,"fUST",-500.0,0.00018671,2,"2024-12-27T18:50:32.529",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849845,1735325432540,"fUST",-521.41,0.00018671,2,"2024-12-27T18:50:32.540",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849847,1735325432549,"fUST",-500.0,0.00018671,2,"2024-12-27T18:50:32.549",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849849,1735325432559,"fUST",-431.43679017,0.00018671,2,"2024-12-27T18:50:32.559",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849851,1735325432568,"fUST",-500.0,0.00018671,2,"2024-12-27T18:50:32.568",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849852,1735325432577,"fUST",-500.0,0.00018672,2,"2024-12-27T18:50:32.577",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849855,1735325432587,"fUST",-505.55059981,0.00018672,2,"2024-12-27T18:50:32.587",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849857,1735325432596,"fUST",-500.0,0.00018672,2,"2024-12-27T18:50:32.596",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849858,1735325432606,"fUST",-500.0,0.00018672,2,"2024-12-27T18:50:32.606",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849860,1735325432616,"fUST",-973.22,0.00018672,2,"2024-12-27T18:50:32.616",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849862,1735325432625,"fUST",-500.0,0.00018794,2,"2024-12-27T18:50:32.625",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849864,1735325432635,"fUST",-1673.99,0.00018794,2,"2024-12-27T18:50:32.635",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849866,1735325432644,"fUST",-207.46,0.000188,7,"2024-12-27T18:50:32.644",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849868,1735325432653,"fUST",-151.0,0.00018824,6,"2024-12-27T18:50:32.653",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849870,1735325432662,"fUST",-500.0,0.00018893,2,"2024-12-27T18:50:32.662",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849872,1735325432672,"fUST",-607.28158367,0.000189,2,"2024-12-27T18:50:32.672",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849874,1735325432682,"fUST",-500.0,0.00018945,2,"2024-12-27T18:50:32.682",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849875,1735325432691,"fUST",-500.0,0.00018945,2,"2024-12-27T18:50:32.691",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849876,1735325432701,"fUST",-500.0,0.00018945,2,"2024-12-27T18:50:32.701",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849877,1735325432711,"fUST",-420.04,0.00018945,2,"2024-12-27T18:50:32.711",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849879,1735325432721,"fUST",-465.74,0.00018945,2,"2024-12-27T18:50:32.721",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849881,1735325432730,"fUST",-422.41771024,0.00018945,2,"2024-12-27T18:50:32.730",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849883,1735325432741,"fUST",-521.41,0.00018945,2,"2024-12-27T18:50:32.741",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849885,1735325432750,"fUST",-500.0,0.00018945,2,"2024-12-27T18:50:32.750",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849887,1735325432759,"fUST",-500.0,0.00018945,2,"2024-12-27T18:50:32.759",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849889,1735325432769,"fUST",-500.0,0.00018946,2,"2024-12-27T18:50:32.769",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849891,1735325432780,"fUST",-973.22,0.00018946,2,"2024-12-27T18:50:32.780",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849893,1735325432789,"fUST",-500.0,0.00019068,2,"2024-12-27T18:50:32.789",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849895,1735325432799,"fUST",-1673.99,0.00019068,2,"2024-12-27T18:50:32.799",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849897,1735325432808,"fUST",-151.0,0.00019165,7,"2024-12-27T18:50:32.808",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849899,1735325432818,"fUST",-500.0,0.00019167,2,"2024-12-27T18:50:32.818",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849901,1735325432827,"fUST",-500.0,0.00019178,6,"2024-12-27T18:50:32.827",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849903,1735325432837,"fUST",-500.0,0.00019178,2,"2024-12-27T18:50:32.837",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849905,1735325432846,"fUST",-80.12456964,0.00019178,2,"2024-12-27T18:50:32.846",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849908,1735325432859,"fUST",-397.79952424,0.00019178,2,"2024-12-27T18:50:32.859",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849910,1735325432871,"fUST",-22.07590612,0.00019178,2,"2024-12-27T18:50:32.871",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849912,1735325432882,"fUST",-564.94,0.00019178,2,"2024-12-27T18:50:32.882",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849914,1735325432891,"fUST",-48.78116739,0.0001918,2,"2024-12-27T18:50:32.891",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849916,1735325432903,"fUST",-615.84583261,0.0001918,2,"2024-12-27T18:50:32.903",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849918,1735325432912,"fUST",-2790.15416738,0.00019194,2,"2024-12-27T18:50:32.912",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849939,1735325438145,"fUST",-315.34137119,0.00019194,2,"2024-12-27T18:50:38.145",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849940,1735325438155,"fUST",-500.0,0.00019219,2,"2024-12-27T18:50:38.155",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849941,1735325438164,"fUST",-500.0,0.00019219,2,"2024-12-27T18:50:38.164",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849942,1735325438174,"fUST",-164.30497361,0.00019219,2,"2024-12-27T18:50:38.174",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849943,1735325438184,"fUST",-500.0,0.00019219,2,"2024-12-27T18:50:38.184",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849944,1735325438193,"fUST",-500.0,0.0001922,2,"2024-12-27T18:50:38.193",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849945,1735325438203,"fUST",-973.22,0.0001922,2,"2024-12-27T18:50:38.203",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849946,1735325438213,"fUST",-704.5614268,0.00019233,2,"2024-12-27T18:50:38.213",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849947,1735325438223,"fUST",-352.3665978,0.00019233,2,"2024-12-27T18:50:38.223",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849948,1735325438232,"fUST",-500.0,0.00019342,2,"2024-12-27T18:50:38.232",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849949,1735325438242,"fUST",-1673.99,0.00019342,2,"2024-12-27T18:50:38.242",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849950,1735325438252,"fUST",-306.0,0.0001937,2,"2024-12-27T18:50:38.252",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849951,1735325438260,"fUST",-426.6778935,0.0001937,2,"2024-12-27T18:50:38.260",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849952,1735325438269,"fUST",-155.0875379,0.0001937,2,"2024-12-27T18:50:38.269",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849953,1735325438283,"fUST",-19328.87,0.000194,2,"2024-12-27T18:50:38.283",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849954,1735325438292,"fUST",-7202.83,0.000194,2,"2024-12-27T18:50:38.292",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849955,1735325438301,"fUST",-500.0,0.00019441,2,"2024-12-27T18:50:38.301",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849956,1735325438311,"fUST",-500.0,0.00019444,14,"2024-12-27T18:50:38.311",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849957,1735325438320,"fUST",-500.0,0.00019493,2,"2024-12-27T18:50:38.320",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849958,1735325438330,"fUST",-500.0,0.00019493,2,"2024-12-27T18:50:38.330",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849959,1735325438339,"fUST",-500.0,0.00019493,2,"2024-12-27T18:50:38.339",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849960,1735325438348,"fUST",-973.22,0.00019493,2,"2024-12-27T18:50:38.348",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849961,1735325438358,"fUST",-500.0,0.00019493,2,"2024-12-27T18:50:38.358",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849962,1735325438367,"fUST",-151.0,0.00019505,7,"2024-12-27T18:50:38.367",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849963,1735325438377,"fUST",-163.28878494,0.00019615,2,"2024-12-27T18:50:38.377",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849964,1735325438387,"fUST",-269.80300532,0.00019615,2,"2024-12-27T18:50:38.387",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849965,1735325438396,"fUST",-554.43319401,0.00019615,2,"2024-12-27T18:50:38.396",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849966,1735325438405,"fUST",-378.29,0.00019616,2,"2024-12-27T18:50:38.405",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849967,1735325438414,"fUST",-1674.13,0.00019616,2,"2024-12-27T18:50:38.414",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849968,1735325438423,"fUST",-500.0,0.00019715,2,"2024-12-27T18:50:38.423",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849969,1735325438433,"fUST",-500.0,0.00019767,2,"2024-12-27T18:50:38.433",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849970,1735325438442,"fUST",-235.54,0.00019767,2,"2024-12-27T18:50:38.442",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849971,1735325438451,"fUST",-500.0,0.00019767,2,"2024-12-27T18:50:38.451",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849972,1735325438460,"fUST",-973.22,0.00019767,2,"2024-12-27T18:50:38.460",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849973,1735325438470,"fUST",-500.0,0.00019767,2,"2024-12-27T18:50:38.470",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849974,1735325438480,"fUST",-151.0,0.00019846,7,"2024-12-27T18:50:38.480",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849975,1735325438489,"fUST",-1000.0,0.000199,2,"2024-12-27T18:50:38.489",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849976,1735325438499,"fUST",-151.4575985,0.00019985,2,"2024-12-27T18:50:38.499",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849977,1735325438508,"fUST",-238.56,0.00019989,2,"2024-12-27T18:50:38.508",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849978,1735325438518,"fUST",-2000.0,0.0002,2,"2024-12-27T18:50:38.518",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849979,1735325438529,"fUST",-151.40492784,0.0002,2,"2024-12-27T18:50:38.529",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849980,1735325438539,"fUST",-611.36150352,0.00020041,2,"2024-12-27T18:50:38.539",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849981,1735325438549,"fUST",-500.0,0.00020041,2,"2024-12-27T18:50:38.549",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849982,1735325438558,"fUST",-973.22,0.00020041,2,"2024-12-27T18:50:38.558",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849983,1735325438567,"fUST",-500.0,0.00020041,2,"2024-12-27T18:50:38.567",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849984,1735325438577,"fUST",-188.0,0.000201,2,"2024-12-27T18:50:38.577",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849985,1735325438587,"fUST",-4171.9763721,0.00020102,2,"2024-12-27T18:50:38.587",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849986,1735325438596,"fUST",-154.09298051,0.00020102,2,"2024-12-27T18:50:38.596",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849987,1735325438606,"fUST",-154.09298051,0.00020102,2,"2024-12-27T18:50:38.606",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849988,1735325438616,"fUST",-154.09298051,0.00020102,2,"2024-12-27T18:50:38.616",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849989,1735325438625,"fUST",-154.09298051,0.00020102,2,"2024-12-27T18:50:38.625",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849990,1735325438635,"fUST",-154.09298051,0.00020102,2,"2024-12-27T18:50:38.635",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849991,1735325438645,"fUST",-154.09298051,0.00020102,2,"2024-12-27T18:50:38.645",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849992,1735325438654,"fUST",-154.09298051,0.00020102,2,"2024-12-27T18:50:38.654",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849993,1735325438663,"fUST",-154.09298051,0.00020102,2,"2024-12-27T18:50:38.663",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849994,1735325438672,"fUST",-154.09298051,0.00020102,2,"2024-12-27T18:50:38.672",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849995,1735325438682,"fUST",-154.09298051,0.00020102,2,"2024-12-27T18:50:38.682",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849996,1735325438692,"fUST",-154.09298051,0.00020102,2,"2024-12-27T18:50:38.692",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849997,1735325438702,"fUST",-154.09298051,0.00020102,2,"2024-12-27T18:50:38.702",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849998,1735325438711,"fUST",-154.09298051,0.00020102,2,"2024-12-27T18:50:38.711",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346849999,1735325438721,"fUST",-154.09298051,0.00020102,2,"2024-12-27T18:50:38.721",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850000,1735325438731,"fUST",-154.09298051,0.00020102,2,"2024-12-27T18:50:38.731",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850001,1735325438741,"fUST",-154.09,0.00020102,2,"2024-12-27T18:50:38.741",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850002,1735325438751,"fUST",-184.91157661,0.00020102,2,"2024-12-27T18:50:38.751",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850003,1735325438761,"fUST",-184.91157661,0.00020102,2,"2024-12-27T18:50:38.761",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850004,1735325438770,"fUST",-184.91157661,0.00020102,2,"2024-12-27T18:50:38.770",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850005,1735325438780,"fUST",-184.91157661,0.00020102,2,"2024-12-27T18:50:38.780",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850006,1735325438790,"fUST",-184.91157661,0.00020102,2,"2024-12-27T18:50:38.790",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850007,1735325438799,"fUST",-184.91157661,0.00020102,2,"2024-12-27T18:50:38.799",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850008,1735325438809,"fUST",-184.91157661,0.00020102,2,"2024-12-27T18:50:38.809",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850009,1735325438818,"fUST",-184.91157661,0.00020102,2,"2024-12-27T18:50:38.818",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850010,1735325438828,"fUST",-184.91157661,0.00020102,2,"2024-12-27T18:50:38.828",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850011,1735325438837,"fUST",-184.91157661,0.00020102,2,"2024-12-27T18:50:38.837",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850012,1735325438846,"fUST",-184.91157661,0.00020102,2,"2024-12-27T18:50:38.846",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850013,1735325438856,"fUST",-184.91157661,0.00020102,2,"2024-12-27T18:50:38.856",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850014,1735325438866,"fUST",-184.91157661,0.00020102,2,"2024-12-27T18:50:38.866",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850015,1735325438875,"fUST",-184.91157661,0.00020102,2,"2024-12-27T18:50:38.875",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850016,1735325438885,"fUST",-184.91157661,0.00020102,2,"2024-12-27T18:50:38.885",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850017,1735325438895,"fUST",-184.91157661,0.00020102,2,"2024-12-27T18:50:38.895",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850018,1735325438904,"fUST",-184.91157661,0.00020102,2,"2024-12-27T18:50:38.904",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850019,1735325438914,"fUST",-184.91157661,0.00020102,2,"2024-12-27T18:50:38.914",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850020,1735325438924,"fUST",-184.91157661,0.00020102,2,"2024-12-27T18:50:38.924",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850021,1735325438933,"fUST",-184.91,0.00020102,2,"2024-12-27T18:50:38.933",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850022,1735325438943,"fUST",-1052.23894669,0.00020102,2,"2024-12-27T18:50:38.943",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850023,1735325438953,"fUST",-1052.23894669,0.00020102,2,"2024-12-27T18:50:38.953",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850024,1735325438962,"fUST",-1052.23894669,0.00020102,2,"2024-12-27T18:50:38.962",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850025,1735325438971,"fUST",-1052.23894669,0.00020102,2,"2024-12-27T18:50:38.971",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850026,1735325438981,"fUST",-1052.23894669,0.00020102,2,"2024-12-27T18:50:38.981",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850027,1735325438991,"fUST",-1052.23894669,0.00020102,2,"2024-12-27T18:50:38.991",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850028,1735325439000,"fUST",-1052.23894669,0.00020102,2,"2024-12-27T18:50:39.000",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850029,1735325439010,"fUST",-1052.23894669,0.00020102,2,"2024-12-27T18:50:39.010",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850030,1735325439020,"fUST",-1052.23894669,0.00020102,2,"2024-12-27T18:50:39.020",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850031,1735325439030,"fUST",-1052.23894669,0.00020102,2,"2024-12-27T18:50:39.030",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850032,1735325439039,"fUST",-1052.23894669,0.00020102,2,"2024-12-27T18:50:39.039",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850033,1735325439049,"fUST",-1052.23894669,0.00020102,2,"2024-12-27T18:50:39.049",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850034,1735325439156,"fUST",-1052.23894669,0.00020102,2,"2024-12-27T18:50:39.156",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850035,1735325439168,"fUST",-1052.23894669,0.00020102,2,"2024-12-27T18:50:39.168",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850036,1735325439178,"fUST",-1052.23894669,0.00020102,2,"2024-12-27T18:50:39.178",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850037,1735325439188,"fUST",-1052.23894669,0.00020102,2,"2024-12-27T18:50:39.188",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850038,1735325439198,"fUST",-1052.23894669,0.00020102,2,"2024-12-27T18:50:39.198",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850039,1735325439207,"fUST",-1052.23894669,0.00020102,2,"2024-12-27T18:50:39.207",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850040,1735325439217,"fUST",-1052.23894669,0.00020102,2,"2024-12-27T18:50:39.217",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850041,1735325439226,"fUST",-1052.23,0.00020102,2,"2024-12-27T18:50:39.226",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850042,1735325439235,"fUST",-1578.35842004,0.00020102,2,"2024-12-27T18:50:39.235",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850043,1735325439245,"fUST",-1578.35842004,0.00020102,2,"2024-12-27T18:50:39.245",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850044,1735325439254,"fUST",-1578.35842004,0.00020102,2,"2024-12-27T18:50:39.254",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850045,1735325439264,"fUST",-1578.35842004,0.00020102,2,"2024-12-27T18:50:39.264",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850046,1735325439273,"fUST",-1578.35842004,0.00020102,2,"2024-12-27T18:50:39.273",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850047,1735325439285,"fUST",-1578.35842004,0.00020102,2,"2024-12-27T18:50:39.285",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850048,1735325439294,"fUST",-1578.35842004,0.00020102,2,"2024-12-27T18:50:39.294",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850049,1735325439304,"fUST",-1578.35842004,0.00020102,2,"2024-12-27T18:50:39.304",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850050,1735325439314,"fUST",-1578.35842004,0.00020102,2,"2024-12-27T18:50:39.314",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850051,1735325439326,"fUST",-1578.35842004,0.00020102,2,"2024-12-27T18:50:39.326",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850052,1735325439336,"fUST",-1578.35842004,0.00020102,2,"2024-12-27T18:50:39.336",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850053,1735325439345,"fUST",-1578.35842004,0.00020102,2,"2024-12-27T18:50:39.345",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850054,1735325439355,"fUST",-1578.35842004,0.00020102,2,"2024-12-27T18:50:39.355",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850055,1735325439366,"fUST",-1578.35842004,0.00020102,2,"2024-12-27T18:50:39.366",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850056,1735325439376,"fUST",-1578.35842004,0.00020102,2,"2024-12-27T18:50:39.376",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850057,1735325439386,"fUST",-1578.35842004,0.00020102,2,"2024-12-27T18:50:39.386",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850058,1735325439396,"fUST",-1578.35842004,0.00020102,2,"2024-12-27T18:50:39.396",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850059,1735325439406,"fUST",-1578.35842004,0.00020102,2,"2024-12-27T18:50:39.406",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850060,1735325439416,"fUST",-1578.35842004,0.00020102,2,"2024-12-27T18:50:39.416",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850061,1735325439427,"fUST",-1578.35,0.00020102,2,"2024-12-27T18:50:39.427",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850062,1735325439437,"fUST",-500.0,0.00020173,2,"2024-12-27T18:50:39.437",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850063,1735325439447,"fUST",-187.55528289,0.00020186,2,"2024-12-27T18:50:39.447",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850064,1735325439457,"fUST",-151.0,0.00020187,15,"2024-12-27T18:50:39.457",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850065,1735325439467,"fUST",-151.0,0.00020187,15,"2024-12-27T18:50:39.467",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850066,1735325439477,"fUST",-150.23,0.00020188,10,"2024-12-27T18:50:39.477",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850067,1735325439486,"fUST",-202.53543627,0.00020188,10,"2024-12-27T18:50:39.486",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850068,1735325439498,"fUST",-155.74300801,0.00020188,10,"2024-12-27T18:50:39.498",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850069,1735325439508,"fUST",-150.23,0.00020188,10,"2024-12-27T18:50:39.508",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850070,1735325439518,"fUST",-500.0,0.00020188,10,"2024-12-27T18:50:39.518",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850071,1735325439527,"fUST",-150.23,0.00020188,10,"2024-12-27T18:50:39.527",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850072,1735325439537,"fUST",-150.23,0.00020188,2,"2024-12-27T18:50:39.537",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850073,1735325439547,"fUST",-150.23,0.00020188,10,"2024-12-27T18:50:39.547",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850074,1735325439556,"fUST",-150.23,0.00020188,2,"2024-12-27T18:50:39.556",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850075,1735325439566,"fUST",-420.0,0.00020197,2,"2024-12-27T18:50:39.566",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850076,1735325439575,"fUST",-24583.65,0.000202,2,"2024-12-27T18:50:39.575",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850077,1735325439585,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.585",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850078,1735325439595,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.595",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850079,1735325439605,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.605",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850080,1735325439615,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.615",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850081,1735325439624,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.624",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850082,1735325439634,"fUST",-177.63983,0.00020201,2,"2024-12-27T18:50:39.634",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850083,1735325439644,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.644",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850084,1735325439654,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.654",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850085,1735325439664,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.664",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850086,1735325439673,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.673",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850087,1735325439683,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.683",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850088,1735325439694,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.694",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850089,1735325439703,"fUST",-204.074826,0.00020201,2,"2024-12-27T18:50:39.703",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850090,1735325439712,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.712",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850091,1735325439722,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.722",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850092,1735325439743,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.743",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850093,1735325439754,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.754",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850094,1735325439764,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.764",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850095,1735325439774,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.774",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850096,1735325439784,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.784",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850098,1735325439794,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.794",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850100,1735325439805,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.805",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850101,1735325439816,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.816",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850102,1735325439826,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.826",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850103,1735325439837,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.837",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850104,1735325439847,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.847",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850105,1735325439857,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.857",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850106,1735325439869,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.869",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850107,1735325439879,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.879",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850108,1735325439889,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.889",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850109,1735325439900,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.900",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850110,1735325439909,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.909",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850111,1735325439920,"fUST",-151.0,0.00020201,2,"2024-12-27T18:50:39.920",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850113,1735325439930,"fUST",-201.15650614,0.00020201,2,"2024-12-27T18:50:39.930",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850114,1735325439941,"fUST",-1326.19347254,0.00020202,2,"2024-12-27T18:50:39.941",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850116,1735325439952,"fUST",-8738.5535278,0.00020202,2,"2024-12-27T18:50:39.952",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850118,1735325439962,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:39.962",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850120,1735325439971,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:39.971",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850122,1735325439981,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:39.981",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850124,1735325439991,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:39.991",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850126,1735325440000,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.000",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850128,1735325440010,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.010",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850130,1735325440020,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.020",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850132,1735325440029,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.029",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850134,1735325440039,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.039",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850136,1735325440049,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.049",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850138,1735325440058,"fUST",-151.830043,0.00020202,2,"2024-12-27T18:50:40.058",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850140,1735325440068,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.068",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850142,1735325440077,"fUST",-153.445269,0.00020202,2,"2024-12-27T18:50:40.077",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850144,1735325440087,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.087",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850146,1735325440097,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.097",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850148,1735325440107,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.107",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850150,1735325440116,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.116",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850152,1735325440126,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.126",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850154,1735325440135,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.135",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850156,1735325440145,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.145",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850158,1735325440154,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.154",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850160,1735325440165,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.165",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850162,1735325440175,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.175",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850164,1735325440184,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.184",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850166,1735325440194,"fUST",-249.772408,0.00020202,2,"2024-12-27T18:50:40.194",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850168,1735325440204,"fUST",-165.979121,0.00020202,2,"2024-12-27T18:50:40.204",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850170,1735325440213,"fUST",-165.979121,0.00020202,2,"2024-12-27T18:50:40.213",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850172,1735325440223,"fUST",-165.979121,0.00020202,2,"2024-12-27T18:50:40.223",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850174,1735325440233,"fUST",-165.979121,0.00020202,2,"2024-12-27T18:50:40.233",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850176,1735325440242,"fUST",-165.979121,0.00020202,2,"2024-12-27T18:50:40.242",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850178,1735325440252,"fUST",-165.979121,0.00020202,2,"2024-12-27T18:50:40.252",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850180,1735325440261,"fUST",-165.979121,0.00020202,2,"2024-12-27T18:50:40.261",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850182,1735325440271,"fUST",-165.979121,0.00020202,2,"2024-12-27T18:50:40.271",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850185,1735325440283,"fUST",-165.979121,0.00020202,2,"2024-12-27T18:50:40.283",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850186,1735325440294,"fUST",-165.979121,0.00020202,2,"2024-12-27T18:50:40.294",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850189,1735325440304,"fUST",-165.979121,0.00020202,2,"2024-12-27T18:50:40.304",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850190,1735325440313,"fUST",-165.979121,0.00020202,2,"2024-12-27T18:50:40.313",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850193,1735325440326,"fUST",-165.979121,0.00020202,2,"2024-12-27T18:50:40.326",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850195,1735325440336,"fUST",-165.979121,0.00020202,2,"2024-12-27T18:50:40.336",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850196,1735325440346,"fUST",-165.979121,0.00020202,2,"2024-12-27T18:50:40.346",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850199,1735325440355,"fUST",-165.979121,0.00020202,2,"2024-12-27T18:50:40.355",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850201,1735325440365,"fUST",-165.979121,0.00020202,2,"2024-12-27T18:50:40.365",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850202,1735325440375,"fUST",-165.979121,0.00020202,2,"2024-12-27T18:50:40.375",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850204,1735325440385,"fUST",-165.979121,0.00020202,2,"2024-12-27T18:50:40.385",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850207,1735325440395,"fUST",-165.97912,0.00020202,2,"2024-12-27T18:50:40.395",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850209,1735325440406,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.406",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850211,1735325440416,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.416",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850213,1735325440428,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.428",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850215,1735325440439,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.439",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850217,1735325440449,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.449",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850219,1735325440459,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.459",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850221,1735325440469,"fUST",-199.440117,0.00020202,2,"2024-12-27T18:50:40.469",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850223,1735325440478,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.478",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850225,1735325440488,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.488",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850227,1735325440498,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.498",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850229,1735325440507,"fUST",-151.0,0.00020202,2,"2024-12-27T18:50:40.507",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850231,1735325440517,"fUST",-242.128128,0.00020202,2,"2024-12-27T18:50:40.517",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850233,1735325440527,"fUST",-886199.74289732,0.00020202,10,"2024-12-27T18:50:40.527",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850235,1735325440538,"fUST",-498.0,0.00020202,7,"2024-12-27T18:50:40.538",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850237,1735325440547,"fUST",-88313.55476685,0.00020202,10,"2024-12-27T18:50:40.547",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850327,1735325441527,"fUST",-500.0,0.00020202,10,"2024-12-27T18:50:41.527",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850329,1735325441540,"fUST",-18889.58584881,0.00020202,10,"2024-12-27T18:50:41.540",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850551,1735325444145,"fUST",-2599.6918616,0.00020202,10,"2024-12-27T18:50:44.145",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850552,1735325444159,"fUST",-14998.234884,0.00020202,10,"2024-12-27T18:50:44.159",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850553,1735325444170,"fUST",-3103.16,0.00020202,10,"2024-12-27T18:50:44.170",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850554,1735325444181,"fUST",-6911.81914692,0.00020202,10,"2024-12-27T18:50:44.181",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850582,1735325444585,"fUST",-53.53001881,0.00020202,10,"2024-12-27T18:50:44.585",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850585,1735325444599,"fUST",-691.52621665,0.00020202,10,"2024-12-27T18:50:44.599",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850589,1735325444631,"fUST",500.0,0.00013591,2,"2024-12-27T18:50:44.631",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850591,1735325444644,"fUST",-5219.08944457,0.00020202,10,"2024-12-27T18:50:44.644",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850594,1735325444656,"fUST",-290.77627598,0.00020202,10,"2024-12-27T18:50:44.656",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850596,1735325444667,"fUST",-9958.36921183,0.00020202,10,"2024-12-27T18:50:44.667",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850598,1735325444678,"fUST",-249480.74957108,0.00020202,10,"2024-12-27T18:50:44.678",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850600,1735325444690,"fUST",-4917.15,0.00020202,10,"2024-12-27T18:50:44.690",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850603,1735325444704,"fUST",-343.2,0.00020202,10,"2024-12-27T18:50:44.704",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850607,1735325444733,"fUST",500.0,0.00013865,2,"2024-12-27T18:50:44.733",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850611,1735325444762,"fUST",500.0,0.00014139,2,"2024-12-27T18:50:44.762",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850615,1735325444794,"fUST",500.0,0.00014413,2,"2024-12-27T18:50:44.794",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850617,1735325444809,"fUST",-1498.50183996,0.00020202,10,"2024-12-27T18:50:44.809",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850640,1735325445013,"fUST",-514.5,0.00020202,10,"2024-12-27T18:50:45.013",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850642,1735325445025,"fUST",-679.99999999,0.00020202,10,"2024-12-27T18:50:45.025",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850646,1735325445056,"fUST",500.0,0.00014687,2,"2024-12-27T18:50:45.056",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850650,1735325445086,"fUST",500.0,0.00014961,2,"2024-12-27T18:50:45.086",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850668,1735325445243,"fUST",500.0,0.00015235,2,"2024-12-27T18:50:45.243",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850742,1735325445901,"fUST",500.0,0.00015509,2,"2024-12-27T18:50:45.901",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850783,1735325446278,"fUST",-182.76102468,0.00019065,2,"2024-12-27T18:50:46.278",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850785,1735325446291,"fUST",-4170.92496314,0.00020202,10,"2024-12-27T18:50:46.291",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850788,1735325446302,"fUST",-29591.62491388,0.00020202,10,"2024-12-27T18:50:46.302",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850943,1735325447953,"fUST",-657.75752294,0.00020202,10,"2024-12-27T18:50:47.953",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850948,1735325447987,"fUST",500.0,0.00015783,2,"2024-12-27T18:50:47.987",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850952,1735325448021,"fUST",500.0,0.00016701,2,"2024-12-27T18:50:48.021",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850957,1735325448058,"fUST",500.0,0.00016057,2,"2024-12-27T18:50:48.058",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850962,1735325448096,"fUST",500.0,0.00016975,2,"2024-12-27T18:50:48.096",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850967,1735325448137,"fUST",500.0,0.00016331,2,"2024-12-27T18:50:48.137",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346850981,1735325448258,"fUST",500.0,0.00017249,2,"2024-12-27T18:50:48.258",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346851003,1735325448462,"fUST",500.0,0.00016605,2,"2024-12-27T18:50:48.462",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346851037,1735325448784,"fUST",500.0,0.00017523,2,"2024-12-27T18:50:48.784",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346851064,1735325449035,"fUST",500.0,0.00016879,2,"2024-12-27T18:50:49.035",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346851081,1735325449677,"fUST",500.0,0.00017797,2,"2024-12-27T18:50:49.677",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346851087,1735325449973,"fUST",500.0,0.00017153,2,"2024-12-27T18:50:49.973",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346851088,1735325450303,"fUST",394.0,0.00016303,2,"2024-12-27T18:50:50.303",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346851107,1735325450750,"fUST",500.0,0.00017427,2,"2024-12-27T18:50:50.750",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346851108,1735325451293,"fUST",500.0,0.00017701,2,"2024-12-27T18:50:51.293",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346851127,1735325451881,"fUST",500.0,0.00017975,2,"2024-12-27T18:50:51.881",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346851128,1735325454556,"fUST",500.0,0.00013216,2,"2024-12-27T18:50:54.556",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346851129,1735325457331,"fUST",500.0,0.00013216,2,"2024-12-27T18:50:57.331",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346851131,1735325483682,"fUST",500.0,0.00013214,2,"2024-12-27T18:51:23.682",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346851132,1735325483955,"fUST",511.37039502,0.00013488,2,"2024-12-27T18:51:23.955",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346851134,1735325507971,"fUST",444.10243117,0.00017971,2,"2024-12-27T18:51:47.971",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346851135,1735325508678,"fUST",400.90041065,0.00013216,2,"2024-12-27T18:51:48.678",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346851136,1735325512475,"fUST",500.0,0.00013216,2,"2024-12-27T18:51:52.475",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346851137,1735325530166,"fUST",150.0,0.000166,2,"2024-12-27T18:52:10.166",0.00020075,11.8,0.9467147430061276,289210748.2567767]
[346851146,1735326442186,"fUST",-270.08686671,0.00012373,2,"2024-12-27T19:07:22.186",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851147,1735326447100,"fUST",-29.91313329,0.00012373,2,"2024-12-27T19:07:27.100",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851148,1735326447122,"fUST",-500.0,0.00012499,2,"2024-12-27T19:07:27.122",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851149,1735326447144,"fUST",-500.0,0.00012499,2,"2024-12-27T19:07:27.144",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851150,1735326447164,"fUST",-500.0,0.00012499,2,"2024-12-27T19:07:27.164",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851151,1735326447186,"fUST",-500.0,0.00012499,2,"2024-12-27T19:07:27.186",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851152,1735326447208,"fUST",-500.0,0.00012499,2,"2024-12-27T19:07:27.208",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851153,1735326447231,"fUST",-500.0,0.00012499,2,"2024-12-27T19:07:27.231",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851154,1735326447252,"fUST",-500.0,0.00012499,2,"2024-12-27T19:07:27.252",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851155,1735326447274,"fUST",-500.0,0.00012499,2,"2024-12-27T19:07:27.274",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851156,1735326447296,"fUST",-500.0,0.00012499,2,"2024-12-27T19:07:27.296",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851157,1735326447318,"fUST",-501.98076421,0.00012499,2,"2024-12-27T19:07:27.318",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851158,1735326447339,"fUST",-503.40553746,0.00012499,2,"2024-12-27T19:07:27.339",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851159,1735326447362,"fUST",-500.0,0.00012773,2,"2024-12-27T19:07:27.362",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851160,1735326447384,"fUST",-500.0,0.00012773,2,"2024-12-27T19:07:27.384",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851161,1735326447407,"fUST",-372.19160474,0.00012773,2,"2024-12-27T19:07:27.407",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851162,1735326447429,"fUST",-500.0,0.00012773,2,"2024-12-27T19:07:27.429",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851163,1735326447451,"fUST",-590.79,0.00012773,2,"2024-12-27T19:07:27.451",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851164,1735326447587,"fUST",-500.0,0.00012773,2,"2024-12-27T19:07:27.587",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851165,1735326447613,"fUST",-289.69,0.00013047,2,"2024-12-27T19:07:27.613",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851166,1735326447637,"fUST",-500.0,0.00013047,2,"2024-12-27T19:07:27.637",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851167,1735326447659,"fUST",-500.0,0.00013047,2,"2024-12-27T19:07:27.659",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851168,1735326447681,"fUST",-500.0,0.00013047,2,"2024-12-27T19:07:27.681",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851169,1735326447702,"fUST",-342.25858146,0.00013215,2,"2024-12-27T19:07:27.702",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851171,1735326547137,"fUST",-7765.724433,0.00012524,2,"2024-12-27T19:09:07.137",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851172,1735326547158,"fUST",-250.0,0.00012555,2,"2024-12-27T19:09:07.158",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851173,1735326547180,"fUST",-400.80721081,0.00013083,2,"2024-12-27T19:09:07.180",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851174,1735326547202,"fUST",-300.0,0.00013214,2,"2024-12-27T19:09:07.202",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851175,1735326547222,"fUST",-500.0,0.00013215,2,"2024-12-27T19:09:07.222",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851176,1735326547244,"fUST",-500.0,0.00013215,2,"2024-12-27T19:09:07.244",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851177,1735326547265,"fUST",-500.0,0.00013215,2,"2024-12-27T19:09:07.265",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851178,1735326547287,"fUST",-500.0,0.00013215,2,"2024-12-27T19:09:07.287",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851179,1735326547308,"fUST",-500.0,0.00013215,2,"2024-12-27T19:09:07.308",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851180,1735326547330,"fUST",-500.0,0.00013215,2,"2024-12-27T19:09:07.330",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851181,1735326547353,"fUST",-500.0,0.00013317,2,"2024-12-27T19:09:07.353",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851182,1735326547375,"fUST",-500.0,0.00013317,2,"2024-12-27T19:09:07.375",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851183,1735326547398,"fUST",-500.0,0.00013317,2,"2024-12-27T19:09:07.398",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851184,1735326547420,"fUST",-500.0,0.00013321,2,"2024-12-27T19:09:07.420",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851185,1735326547444,"fUST",-500.0,0.00013321,2,"2024-12-27T19:09:07.444",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851186,1735326547466,"fUST",-423.67,0.00013321,2,"2024-12-27T19:09:07.466",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851187,1735326547488,"fUST",-500.0,0.00013489,2,"2024-12-27T19:09:07.488",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851188,1735326547511,"fUST",-532.73131187,0.0001359,2,"2024-12-27T19:09:07.511",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851189,1735326547534,"fUST",-186.35917394,0.0001359,2,"2024-12-27T19:09:07.534",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851190,1735326549115,"fUST",-163.40022597,0.0001359,2,"2024-12-27T19:09:09.115",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851191,1735326560123,"fUST",-150.24060009,0.0001359,2,"2024-12-27T19:09:20.123",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851192,1735326560145,"fUST",-500.0,0.0001359,2,"2024-12-27T19:09:20.145",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851193,1735326560167,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.167",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851194,1735326560188,"fUST",-1000.0,0.00013591,2,"2024-12-27T19:09:20.188",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851195,1735326560209,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.209",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851196,1735326560231,"fUST",-532.58,0.00013591,2,"2024-12-27T19:09:20.231",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851197,1735326560252,"fUST",-389.66592403,0.00013591,2,"2024-12-27T19:09:20.252",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851198,1735326560274,"fUST",-283.16970756,0.00013591,2,"2024-12-27T19:09:20.274",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851199,1735326560296,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.296",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851200,1735326560316,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.316",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851201,1735326560337,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.337",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851202,1735326560358,"fUST",-595.40184192,0.00013591,2,"2024-12-27T19:09:20.358",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851203,1735326560378,"fUST",-215.9798502,0.00013591,2,"2024-12-27T19:09:20.378",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851204,1735326560399,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.399",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851205,1735326560420,"fUST",-540.8552,0.00013591,2,"2024-12-27T19:09:20.420",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851206,1735326560440,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.440",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851207,1735326560462,"fUST",-471.52609906,0.00013591,2,"2024-12-27T19:09:20.462",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851208,1735326560485,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.485",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851209,1735326560507,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.507",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851210,1735326560528,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.528",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851211,1735326560549,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.549",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851212,1735326560569,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.569",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851213,1735326560592,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.592",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851214,1735326560612,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.612",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851215,1735326560635,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.635",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851216,1735326560656,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.656",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851217,1735326560679,"fUST",-157.74141854,0.00013591,2,"2024-12-27T19:09:20.679",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851218,1735326560699,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.699",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851219,1735326560719,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.719",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851220,1735326560739,"fUST",-502.72421608,0.00013591,2,"2024-12-27T19:09:20.739",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851221,1735326560759,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.759",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851222,1735326560882,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.882",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851223,1735326560904,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.904",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851224,1735326560924,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.924",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851225,1735326560944,"fUST",-502.24087025,0.00013591,2,"2024-12-27T19:09:20.944",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851226,1735326560965,"fUST",-203.16154986,0.00013591,2,"2024-12-27T19:09:20.965",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851227,1735326560987,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:20.987",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851228,1735326561009,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:21.009",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851229,1735326561029,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:21.029",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851230,1735326561049,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:21.049",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851231,1735326561069,"fUST",-501.28018746,0.00013591,2,"2024-12-27T19:09:21.069",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851232,1735326561090,"fUST",-500.0,0.00013595,2,"2024-12-27T19:09:21.090",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851233,1735326561112,"fUST",-500.0,0.00013595,2,"2024-12-27T19:09:21.112",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851234,1735326561134,"fUST",-500.0,0.00013698,2,"2024-12-27T19:09:21.134",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851235,1735326561169,"fUST",-500.0,0.00013698,2,"2024-12-27T19:09:21.169",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851236,1735326561191,"fUST",-500.0,0.00013763,2,"2024-12-27T19:09:21.191",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851237,1735326561213,"fUST",-1000.0,0.00013865,2,"2024-12-27T19:09:21.213",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851238,1735326561235,"fUST",-500.0,0.00013865,2,"2024-12-27T19:09:21.235",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851239,1735326561257,"fUST",-500.0,0.00013865,2,"2024-12-27T19:09:21.257",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851240,1735326561280,"fUST",-500.0,0.00013865,2,"2024-12-27T19:09:21.280",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851241,1735326561303,"fUST",-500.0,0.00013865,2,"2024-12-27T19:09:21.303",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851242,1735326561326,"fUST",-500.0,0.00013865,2,"2024-12-27T19:09:21.326",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851243,1735326561348,"fUST",-500.0,0.00013865,2,"2024-12-27T19:09:21.348",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851244,1735326561371,"fUST",-500.0,0.00013865,2,"2024-12-27T19:09:21.371",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851245,1735326561395,"fUST",-3503.25,0.00013865,2,"2024-12-27T19:09:21.395",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851246,1735326561418,"fUST",-500.0,0.00013865,2,"2024-12-27T19:09:21.418",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851247,1735326561441,"fUST",-500.0,0.00013865,2,"2024-12-27T19:09:21.441",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851248,1735326561464,"fUST",-500.0,0.00013865,2,"2024-12-27T19:09:21.464",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851249,1735326561487,"fUST",-500.0,0.00013865,2,"2024-12-27T19:09:21.487",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851250,1735326561510,"fUST",-500.0,0.00013865,2,"2024-12-27T19:09:21.510",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851251,1735326561534,"fUST",-496.75,0.00013865,2,"2024-12-27T19:09:21.534",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851252,1735326561555,"fUST",-386.67,0.00013869,2,"2024-12-27T19:09:21.555",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851253,1735326561578,"fUST",-500.0,0.00013869,2,"2024-12-27T19:09:21.578",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851254,1735326561603,"fUST",-400.0,0.00013973,2,"2024-12-27T19:09:21.603",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851255,1735326561626,"fUST",-500.0,0.00014037,2,"2024-12-27T19:09:21.626",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851256,1735326561650,"fUST",-1000.0,0.00014139,2,"2024-12-27T19:09:21.650",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851257,1735326561673,"fUST",-500.0,0.00014139,2,"2024-12-27T19:09:21.673",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851258,1735326561696,"fUST",-500.0,0.00014139,2,"2024-12-27T19:09:21.696",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851259,1735326561719,"fUST",-500.0,0.00014139,2,"2024-12-27T19:09:21.719",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851260,1735326561744,"fUST",-500.0,0.00014139,2,"2024-12-27T19:09:21.744",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851261,1735326561767,"fUST",-500.0,0.00014139,2,"2024-12-27T19:09:21.767",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851262,1735326561789,"fUST",-263.10228976,0.00014139,2,"2024-12-27T19:09:21.789",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851263,1735326561814,"fUST",-500.0,0.00014139,2,"2024-12-27T19:09:21.814",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851264,1735326561837,"fUST",-3503.25,0.00014139,2,"2024-12-27T19:09:21.837",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851265,1735326561858,"fUST",-500.0,0.00014139,2,"2024-12-27T19:09:21.858",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851266,1735326561881,"fUST",-592.57,0.00014139,2,"2024-12-27T19:09:21.881",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851267,1735326561903,"fUST",-500.0,0.00014139,2,"2024-12-27T19:09:21.903",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851268,1735326561924,"fUST",-500.0,0.00014139,2,"2024-12-27T19:09:21.924",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851269,1735326561946,"fUST",-500.0,0.00014139,2,"2024-12-27T19:09:21.946",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851270,1735326561968,"fUST",-500.0,0.00014143,2,"2024-12-27T19:09:21.968",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851271,1735326561989,"fUST",-500.0,0.00014311,2,"2024-12-27T19:09:21.989",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851272,1735326562010,"fUST",-500.0,0.00014412,2,"2024-12-27T19:09:22.010",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851273,1735326562033,"fUST",-500.0,0.00014412,2,"2024-12-27T19:09:22.033",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851274,1735326562054,"fUST",-500.0,0.00014412,2,"2024-12-27T19:09:22.054",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851275,1735326562074,"fUST",-500.0,0.00014412,2,"2024-12-27T19:09:22.074",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851276,1735326562095,"fUST",-500.0,0.00014412,2,"2024-12-27T19:09:22.095",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851277,1735326562116,"fUST",-500.0,0.00014412,2,"2024-12-27T19:09:22.116",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851278,1735326562137,"fUST",-500.0,0.00014412,2,"2024-12-27T19:09:22.137",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851279,1735326562160,"fUST",-592.82270479,0.00014412,2,"2024-12-27T19:09:22.160",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851280,1735326562180,"fUST",-500.0,0.00014412,2,"2024-12-27T19:09:22.180",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851281,1735326562202,"fUST",-500.0,0.00014412,2,"2024-12-27T19:09:22.202",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851282,1735326562223,"fUST",-500.0,0.00014412,2,"2024-12-27T19:09:22.223",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851283,1735326562245,"fUST",-500.0,0.00014412,2,"2024-12-27T19:09:22.245",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851284,1735326562266,"fUST",-446.95990645,0.00014412,2,"2024-12-27T19:09:22.266",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851285,1735326562287,"fUST",-1000.0,0.00014413,2,"2024-12-27T19:09:22.287",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851286,1735326562307,"fUST",-500.0,0.00014413,2,"2024-12-27T19:09:22.307",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851287,1735326562328,"fUST",-500.0,0.00014413,2,"2024-12-27T19:09:22.328",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851288,1735326562350,"fUST",-500.0,0.00014413,2,"2024-12-27T19:09:22.350",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851289,1735326562372,"fUST",-500.0,0.00014413,2,"2024-12-27T19:09:22.372",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851290,1735326562394,"fUST",-500.0,0.00014413,2,"2024-12-27T19:09:22.394",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851291,1735326562417,"fUST",-500.0,0.00014413,2,"2024-12-27T19:09:22.417",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851292,1735326562440,"fUST",-3503.25,0.00014413,2,"2024-12-27T19:09:22.440",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851293,1735326562461,"fUST",-611.36150352,0.00014413,2,"2024-12-27T19:09:22.461",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851294,1735326562483,"fUST",-500.0,0.00014413,2,"2024-12-27T19:09:22.483",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851295,1735326562506,"fUST",-500.0,0.00014413,2,"2024-12-27T19:09:22.506",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851296,1735326562531,"fUST",-500.0,0.00014413,2,"2024-12-27T19:09:22.531",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851297,1735326562554,"fUST",-500.0,0.00014417,2,"2024-12-27T19:09:22.554",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851298,1735326562577,"fUST",-377.60059701,0.00014488,2,"2024-12-27T19:09:22.577",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851299,1735326562692,"fUST",-500.0,0.00013591,2,"2024-12-27T19:09:22.692",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851300,1735326562717,"fUST",-42.39940299,0.00014488,2,"2024-12-27T19:09:22.717",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851301,1735326562741,"fUST",-125.50503899,0.00014585,2,"2024-12-27T19:09:22.741",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851302,1735326562772,"fUST",-374.49496101,0.00014585,2,"2024-12-27T19:09:22.772",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851303,1735326562795,"fUST",-1000.0,0.00014687,2,"2024-12-27T19:09:22.795",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851304,1735326562820,"fUST",-500.0,0.00014687,2,"2024-12-27T19:09:22.820",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851305,1735326562852,"fUST",-500.0,0.00014687,2,"2024-12-27T19:09:22.852",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851306,1735326562877,"fUST",-500.0,0.00014687,2,"2024-12-27T19:09:22.877",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851307,1735326562906,"fUST",-500.0,0.00014687,2,"2024-12-27T19:09:22.906",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851309,1735326562933,"fUST",-207.6,0.00014687,2,"2024-12-27T19:09:22.933",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851312,1735326562963,"fUST",-500.0,0.00014687,2,"2024-12-27T19:09:22.963",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851314,1735326562989,"fUST",-3503.25,0.00014687,2,"2024-12-27T19:09:22.989",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851316,1735326563013,"fUST",-500.0,0.00014687,2,"2024-12-27T19:09:23.013",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851318,1735326563038,"fUST",-500.0,0.00014687,2,"2024-12-27T19:09:23.038",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851320,1735326563063,"fUST",-500.0,0.00014687,2,"2024-12-27T19:09:23.063",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851322,1735326563084,"fUST",-211.59,0.00014691,2,"2024-12-27T19:09:23.084",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851324,1735326563105,"fUST",-500.0,0.00014775,2,"2024-12-27T19:09:23.105",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851326,1735326563128,"fUST",-500.0,0.00014859,2,"2024-12-27T19:09:23.128",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851328,1735326563150,"fUST",-1000.0,0.00014961,2,"2024-12-27T19:09:23.150",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851330,1735326563175,"fUST",-500.0,0.00014961,2,"2024-12-27T19:09:23.175",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851332,1735326563200,"fUST",-500.0,0.00014961,2,"2024-12-27T19:09:23.200",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851334,1735326563226,"fUST",-500.0,0.00014961,2,"2024-12-27T19:09:23.226",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851336,1735326563249,"fUST",-500.0,0.00014961,2,"2024-12-27T19:09:23.249",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851338,1735326563274,"fUST",-500.0,0.00014961,2,"2024-12-27T19:09:23.274",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851339,1735326563297,"fUST",-3503.25,0.00014961,2,"2024-12-27T19:09:23.297",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851340,1735326563318,"fUST",-500.0,0.00014961,2,"2024-12-27T19:09:23.318",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851341,1735326563340,"fUST",-500.0,0.00014961,2,"2024-12-27T19:09:23.340",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851342,1735326563362,"fUST",-500.0,0.00014961,2,"2024-12-27T19:09:23.362",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851343,1735326563383,"fUST",-500.0,0.00015133,2,"2024-12-27T19:09:23.383",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851344,1735326563405,"fUST",-1106.38938607,0.00015235,2,"2024-12-27T19:09:23.405",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851345,1735326563426,"fUST",-500.0,0.00015235,2,"2024-12-27T19:09:23.426",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851346,1735326563447,"fUST",-244.52,0.00015235,2,"2024-12-27T19:09:23.447",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851347,1735326563471,"fUST",-500.0,0.00015235,2,"2024-12-27T19:09:23.471",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851348,1735326563494,"fUST",-500.0,0.00015235,2,"2024-12-27T19:09:23.494",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851349,1735326563518,"fUST",-500.0,0.00015235,2,"2024-12-27T19:09:23.518",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851350,1735326563541,"fUST",-3503.25,0.00015235,2,"2024-12-27T19:09:23.541",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851352,1735326563564,"fUST",-291.90235355,0.00015235,2,"2024-12-27T19:09:23.564",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851354,1735326563587,"fUST",-500.0,0.00015235,2,"2024-12-27T19:09:23.587",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851356,1735326563612,"fUST",-500.0,0.00015235,2,"2024-12-27T19:09:23.612",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851358,1735326563635,"fUST",-433.7,0.00015407,2,"2024-12-27T19:09:23.635",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851360,1735326563656,"fUST",-500.0,0.00015509,2,"2024-12-27T19:09:23.656",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851362,1735326563786,"fUST",-500.0,0.00015509,2,"2024-12-27T19:09:23.786",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851363,1735326563812,"fUST",-500.0,0.00015509,2,"2024-12-27T19:09:23.812",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851364,1735326563835,"fUST",-500.0,0.00015509,2,"2024-12-27T19:09:23.835",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851365,1735326563860,"fUST",-3503.25,0.00015509,2,"2024-12-27T19:09:23.860",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851366,1735326563883,"fUST",-500.0,0.00015509,2,"2024-12-27T19:09:23.883",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851367,1735326563906,"fUST",-500.0,0.00015509,2,"2024-12-27T19:09:23.906",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851368,1735326563928,"fUST",-500.0,0.00015783,2,"2024-12-27T19:09:23.928",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851369,1735326563951,"fUST",-500.0,0.00015783,2,"2024-12-27T19:09:23.951",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851370,1735326563974,"fUST",-500.0,0.00015783,2,"2024-12-27T19:09:23.974",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851371,1735326563996,"fUST",-500.0,0.00015783,2,"2024-12-27T19:09:23.996",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851372,1735326564020,"fUST",-3503.25,0.00015783,2,"2024-12-27T19:09:24.020",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851373,1735326564043,"fUST",-500.0,0.00015783,2,"2024-12-27T19:09:24.043",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851374,1735326564066,"fUST",-500.0,0.00015783,2,"2024-12-27T19:09:24.066",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851375,1735326564088,"fUST",-587.0,0.00015885,2,"2024-12-27T19:09:24.088",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851376,1735326564109,"fUST",-543.13212334,0.00015957,2,"2024-12-27T19:09:24.109",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851377,1735326564131,"fUST",-500.0,0.00016057,2,"2024-12-27T19:09:24.131",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851378,1735326564154,"fUST",-500.0,0.00016057,2,"2024-12-27T19:09:24.154",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851379,1735326564177,"fUST",-500.0,0.00016057,2,"2024-12-27T19:09:24.177",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851380,1735326564199,"fUST",-443.72,0.00016057,2,"2024-12-27T19:09:24.199",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851381,1735326564223,"fUST",-3503.25,0.00016057,2,"2024-12-27T19:09:24.223",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851382,1735326564245,"fUST",-500.0,0.00016057,2,"2024-12-27T19:09:24.245",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851383,1735326564268,"fUST",-500.0,0.00016057,2,"2024-12-27T19:09:24.268",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851384,1735326564288,"fUST",-394.0,0.00016303,2,"2024-12-27T19:09:24.288",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851385,1735326564308,"fUST",-500.0,0.00016331,2,"2024-12-27T19:09:24.308",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851386,1735326564331,"fUST",-500.0,0.00016331,2,"2024-12-27T19:09:24.331",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851387,1735326564353,"fUST",-500.0,0.00016331,2,"2024-12-27T19:09:24.353",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851388,1735326564376,"fUST",-3503.25,0.00016331,2,"2024-12-27T19:09:24.376",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851389,1735326564399,"fUST",-267.85758734,0.00016331,2,"2024-12-27T19:09:24.399",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851390,1735326564420,"fUST",-500.0,0.00016438,2,"2024-12-27T19:09:24.420",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851391,1735326564441,"fUST",-500.0,0.00016438,2,"2024-12-27T19:09:24.441",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851392,1735326564463,"fUST",-500.0,0.00016438,2,"2024-12-27T19:09:24.463",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851393,1735326564484,"fUST",-500.0,0.00016438,2,"2024-12-27T19:09:24.484",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851394,1735326564505,"fUST",-500.0,0.00016438,2,"2024-12-27T19:09:24.505",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851395,1735326564526,"fUST",-500.0,0.00016438,2,"2024-12-27T19:09:24.526",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851396,1735326564547,"fUST",-500.0,0.00016438,2,"2024-12-27T19:09:24.547",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851397,1735326564568,"fUST",-500.0,0.00016438,2,"2024-12-27T19:09:24.568",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851398,1735326564593,"fUST",-500.0,0.00016438,2,"2024-12-27T19:09:24.593",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851399,1735326564614,"fUST",-500.0,0.00016438,2,"2024-12-27T19:09:24.614",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851400,1735326564636,"fUST",-500.0,0.00016438,2,"2024-12-27T19:09:24.636",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851401,1735326564658,"fUST",-500.0,0.00016438,2,"2024-12-27T19:09:24.658",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851402,1735326564681,"fUST",-408.0785891,0.00016438,2,"2024-12-27T19:09:24.681",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851403,1735326564703,"fUST",-500.0,0.00016438,2,"2024-12-27T19:09:24.703",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851404,1735326564724,"fUST",-500.0,0.00016438,2,"2024-12-27T19:09:24.724",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851405,1735326564745,"fUST",-284.904,0.00016552,2,"2024-12-27T19:09:24.745",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851406,1735326564767,"fUST",-164.13,0.000166,2,"2024-12-27T19:09:24.767",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851407,1735326564788,"fUST",-500.0,0.00016605,2,"2024-12-27T19:09:24.788",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851408,1735326564811,"fUST",-461.0201498,0.00016605,2,"2024-12-27T19:09:24.811",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851409,1735326564834,"fUST",-500.0,0.00016605,2,"2024-12-27T19:09:24.834",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851410,1735326564856,"fUST",-3503.25,0.00016605,2,"2024-12-27T19:09:24.856",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851411,1735326564878,"fUST",-1200.0,0.00016618,2,"2024-12-27T19:09:24.878",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851412,1735326564899,"fUST",-541.48,0.00016879,2,"2024-12-27T19:09:24.899",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851413,1735326564925,"fUST",-500.0,0.00016879,2,"2024-12-27T19:09:24.925",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851414,1735326564949,"fUST",-3503.25,0.00016879,2,"2024-12-27T19:09:24.949",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851415,1735326564979,"fUST",-543.13212334,0.00016995,2,"2024-12-27T19:09:24.979",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851416,1735326565002,"fUST",-157.76868814,0.00017153,2,"2024-12-27T19:09:25.002",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851417,1735326565025,"fUST",-3503.25,0.00017153,2,"2024-12-27T19:09:25.025",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851418,1735326565046,"fUST",-151.05477497,0.00017357,2,"2024-12-27T19:09:25.046",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851419,1735326565069,"fUST",-823.0,0.00017417,2,"2024-12-27T19:09:25.069",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851420,1735326565094,"fUST",-3503.25,0.00017427,2,"2024-12-27T19:09:25.094",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851421,1735326565116,"fUST",-151.0,0.00017465,5,"2024-12-27T19:09:25.116",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851422,1735326565139,"fUST",-2500.0,0.000177,2,"2024-12-27T19:09:25.139",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851423,1735326565161,"fUST",-2130.13333964,0.000177,2,"2024-12-27T19:09:25.161",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851424,1735326565184,"fUST",-3503.25,0.00017701,2,"2024-12-27T19:09:25.184",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851425,1735326565207,"fUST",-151.0,0.00017807,5,"2024-12-27T19:09:25.207",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851426,1735326565229,"fUST",-500.0,0.00017808,4,"2024-12-27T19:09:25.229",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851427,1735326565253,"fUST",-3503.25,0.00017975,2,"2024-12-27T19:09:25.253",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851428,1735326566766,"fUST",500.0,0.00013318,2,"2024-12-27T19:09:26.766",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851429,1735326567561,"fUST",500.0,0.00013592,2,"2024-12-27T19:09:27.561",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851430,1735326568172,"fUST",500.0,0.00013866,2,"2024-12-27T19:09:28.172",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851431,1735326568660,"fUST",500.0,0.0001414,2,"2024-12-27T19:09:28.660",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851432,1735326569406,"fUST",500.0,0.00014414,2,"2024-12-27T19:09:29.406",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851433,1735326569857,"fUST",500.0,0.00014688,2,"2024-12-27T19:09:29.857",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851434,1735326570699,"fUST",500.0,0.00014962,2,"2024-12-27T19:09:30.699",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851435,1735326571563,"fUST",500.0,0.00015236,2,"2024-12-27T19:09:31.563",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851436,1735326571994,"fUST",263.549664,0.00017851,2,"2024-12-27T19:09:31.994",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851437,1735326572099,"fUST",500.0,0.0001551,2,"2024-12-27T19:09:32.099",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851438,1735326572582,"fUST",500.0,0.00015784,2,"2024-12-27T19:09:32.582",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851439,1735326573054,"fUST",500.0,0.00016058,2,"2024-12-27T19:09:33.054",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851440,1735326573548,"fUST",234.30761142,0.00016332,2,"2024-12-27T19:09:33.548",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851441,1735326575548,"fUST",1200.0,0.00017062,2,"2024-12-27T19:09:35.548",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851443,1735326586330,"fUST",500.0,0.00013591,2,"2024-12-27T19:09:46.330",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851444,1735326586616,"fUST",991.0053927,0.00017901,2,"2024-12-27T19:09:46.616",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851445,1735326586710,"fUST",1200.0,0.00017062,2,"2024-12-27T19:09:46.710",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851446,1735326595667,"fUST",500.0,0.00013591,2,"2024-12-27T19:09:55.667",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851447,1735326597865,"fUST",1200.0,0.00017062,2,"2024-12-27T19:09:57.865",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851448,1735326599202,"fUST",213.11238855,0.00013591,2,"2024-12-27T19:09:59.202",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851449,1735326609007,"fUST",1200.0,0.00017062,2,"2024-12-27T19:10:09.007",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851450,1735326620015,"fUST",283.95160642,0.0001359,2,"2024-12-27T19:10:20.015",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851451,1735326621907,"fUST",1281.93,0.00013318,2,"2024-12-27T19:10:21.907",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851452,1735326622886,"fUST",1281.93,0.00013592,2,"2024-12-27T19:10:22.886",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851453,1735326624072,"fUST",1281.93,0.00013866,2,"2024-12-27T19:10:24.072",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851454,1735326624797,"fUST",1281.93,0.0001414,2,"2024-12-27T19:10:24.797",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851455,1735326625456,"fUST",1281.93,0.00014414,2,"2024-12-27T19:10:25.456",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851456,1735326625958,"fUST",1281.93,0.00014688,2,"2024-12-27T19:10:25.958",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851457,1735326626841,"fUST",1281.93,0.00014962,2,"2024-12-27T19:10:26.841",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851458,1735326627663,"fUST",519.01559085,0.00015236,2,"2024-12-27T19:10:27.663",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851481,1735326632518,"fUST",-762.91440915,0.00015236,2,"2024-12-27T19:10:32.518",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851483,1735326632527,"fUST",-1281.93,0.0001551,2,"2024-12-27T19:10:32.527",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851485,1735326632536,"fUST",-1281.93,0.00015784,2,"2024-12-27T19:10:32.536",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851487,1735326632546,"fUST",-1281.93,0.00016058,2,"2024-12-27T19:10:32.546",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851489,1735326632556,"fUST",-1281.93,0.00016332,2,"2024-12-27T19:10:32.556",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851491,1735326632565,"fUST",-150.0,0.000169,2,"2024-12-27T19:10:32.565",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851493,1735326632575,"fUST",-543.13212334,0.00018032,2,"2024-12-27T19:10:32.575",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851495,1735326632584,"fUST",-151.0,0.00018149,6,"2024-12-27T19:10:32.584",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851497,1735326632594,"fUST",-3503.25,0.00018249,2,"2024-12-27T19:10:32.594",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851499,1735326632603,"fUST",-151.0,0.00018491,6,"2024-12-27T19:10:32.603",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851501,1735326632615,"fUST",-3503.25,0.00018523,2,"2024-12-27T19:10:32.615",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851504,1735326632625,"fUST",-2027.51,0.00018671,2,"2024-12-27T19:10:32.625",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851506,1735326632634,"fUST",-500.0,0.00018671,2,"2024-12-27T19:10:32.634",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851507,1735326632644,"fUST",-500.0,0.00018671,2,"2024-12-27T19:10:32.644",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851510,1735326632655,"fUST",-500.0,0.00018793,2,"2024-12-27T19:10:32.655",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851512,1735326632664,"fUST",-3503.25,0.00018797,2,"2024-12-27T19:10:32.664",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851513,1735326632674,"fUST",-151.0,0.00018833,6,"2024-12-27T19:10:32.674",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851514,1735326632684,"fUST",-1619.41755647,0.000189,2,"2024-12-27T19:10:32.684",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851515,1735326632693,"fUST",-2027.51,0.00018945,2,"2024-12-27T19:10:32.693",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851516,1735326632703,"fUST",-500.0,0.00018945,2,"2024-12-27T19:10:32.703",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851517,1735326632713,"fUST",-302.57643837,0.00019,2,"2024-12-27T19:10:32.713",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851518,1735326632722,"fUST",-543.13212334,0.0001907,2,"2024-12-27T19:10:32.722",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851519,1735326632731,"fUST",-3503.25,0.00019071,2,"2024-12-27T19:10:32.731",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851520,1735326632741,"fUST",-151.0,0.00019175,7,"2024-12-27T19:10:32.741",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851521,1735326632750,"fUST",-500.0,0.00019178,6,"2024-12-27T19:10:32.750",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851522,1735326632759,"fUST",-500.0,0.00019178,60,"2024-12-27T19:10:32.759",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851523,1735326632773,"fUST",-214.9940647,0.00019178,2,"2024-12-27T19:10:32.773",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346851524,1735326632784,"fUST",-379.99308121,0.00019178,2,"2024-12-27T19:10:32.784",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852081,1735326638431,"fUST",-304.1443886,0.0001359,2,"2024-12-27T19:10:38.431",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852084,1735326638446,"fUST",-195.8556114,0.0001359,2,"2024-12-27T19:10:38.446",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852086,1735326638459,"fUST",-133.77059763,0.00013591,2,"2024-12-27T19:10:38.459",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852089,1735326638474,"fUST",-450.09940237,0.00013591,2,"2024-12-27T19:10:38.474",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852091,1735326638485,"fUST",-583.87,0.00013865,2,"2024-12-27T19:10:38.485",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852093,1735326638495,"fUST",-412.33723313,0.00014139,2,"2024-12-27T19:10:38.495",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852095,1735326638508,"fUST",-171.53276687,0.00014139,2,"2024-12-27T19:10:38.508",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852097,1735326638517,"fUST",-583.87,0.00014413,2,"2024-12-27T19:10:38.517",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852099,1735326638529,"fUST",-583.87,0.00014687,2,"2024-12-27T19:10:38.529",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852101,1735326638540,"fUST",-583.87,0.00014961,2,"2024-12-27T19:10:38.540",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852104,1735326638552,"fUST",-583.87,0.00015235,2,"2024-12-27T19:10:38.552",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852106,1735326638562,"fUST",-583.87,0.00015509,2,"2024-12-27T19:10:38.562",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852108,1735326638573,"fUST",-583.87,0.00015783,2,"2024-12-27T19:10:38.573",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852111,1735326638584,"fUST",-583.87,0.00016057,2,"2024-12-27T19:10:38.584",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852113,1735326638594,"fUST",-500.0,0.00016438,2,"2024-12-27T19:10:38.594",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852115,1735326638604,"fUST",-157.03437525,0.0001644,2,"2024-12-27T19:10:38.604",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852117,1735326638616,"fUST",-1281.93,0.00016606,2,"2024-12-27T19:10:38.616",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852119,1735326638626,"fUST",-1281.93,0.0001688,2,"2024-12-27T19:10:38.626",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852121,1735326638636,"fUST",-394.0,0.00017075,2,"2024-12-27T19:10:38.636",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852124,1735326638648,"fUST",-1281.93,0.00017154,2,"2024-12-27T19:10:38.648",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852126,1735326638658,"fUST",-1281.93,0.00017428,2,"2024-12-27T19:10:38.658",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852128,1735326638669,"fUST",-1281.93,0.00017702,2,"2024-12-27T19:10:38.669",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852130,1735326638679,"fUST",-500.0,0.00017808,4,"2024-12-27T19:10:38.679",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852132,1735326638691,"fUST",-1281.93,0.00017976,2,"2024-12-27T19:10:38.691",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852134,1735326638702,"fUST",-1281.93,0.0001825,2,"2024-12-27T19:10:38.702",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852137,1735326638713,"fUST",-1281.93,0.00018524,2,"2024-12-27T19:10:38.713",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852139,1735326638723,"fUST",-500.0,0.00018793,2,"2024-12-27T19:10:38.723",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852141,1735326638733,"fUST",-500.0,0.00019067,2,"2024-12-27T19:10:38.733",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852143,1735326638744,"fUST",-216.32887849,0.00019177,2,"2024-12-27T19:10:38.744",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852145,1735326638755,"fUST",-545.34206546,0.00019177,2,"2024-12-27T19:10:38.755",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852147,1735326638766,"fUST",-176.98030053,0.00019177,2,"2024-12-27T19:10:38.766",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852149,1735326638778,"fUST",-57.06285409,0.00019178,2,"2024-12-27T19:10:38.778",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852151,1735326638789,"fUST",-652.05,0.00019178,2,"2024-12-27T19:10:38.789",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852154,1735326638799,"fUST",-652.05,0.00019178,2,"2024-12-27T19:10:38.799",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852156,1735326638810,"fUST",-652.05,0.00019178,2,"2024-12-27T19:10:38.810",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852158,1735326638820,"fUST",-652.05,0.00019178,2,"2024-12-27T19:10:38.820",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852160,1735326638831,"fUST",-652.05,0.00019178,2,"2024-12-27T19:10:38.831",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852162,1735326638841,"fUST",-652.05,0.00019178,2,"2024-12-27T19:10:38.841",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852164,1735326638851,"fUST",-652.05,0.00019178,2,"2024-12-27T19:10:38.851",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852166,1735326638862,"fUST",-652.05,0.00019178,2,"2024-12-27T19:10:38.862",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852168,1735326638872,"fUST",-652.05,0.00019178,2,"2024-12-27T19:10:38.872",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852171,1735326638883,"fUST",-652.05,0.00019178,2,"2024-12-27T19:10:38.883",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852173,1735326638893,"fUST",-652.05,0.00019178,2,"2024-12-27T19:10:38.893",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852175,1735326638903,"fUST",-652.05,0.00019178,2,"2024-12-27T19:10:38.903",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852177,1735326638914,"fUST",-652.05,0.00019178,2,"2024-12-27T19:10:38.914",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852179,1735326638924,"fUST",-652.05,0.00019178,2,"2024-12-27T19:10:38.924",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852181,1735326638935,"fUST",-652.05,0.00019178,2,"2024-12-27T19:10:38.935",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852183,1735326638945,"fUST",-652.05,0.00019178,2,"2024-12-27T19:10:38.945",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852185,1735326638956,"fUST",-652.05,0.00019178,2,"2024-12-27T19:10:38.956",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852188,1735326638967,"fUST",-652.05,0.00019178,2,"2024-12-27T19:10:38.967",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852190,1735326638977,"fUST",-652.05,0.00019178,2,"2024-12-27T19:10:38.977",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852192,1735326638987,"fUST",-652.05,0.00019178,2,"2024-12-27T19:10:38.987",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852194,1735326638998,"fUST",-652.05,0.00019178,2,"2024-12-27T19:10:38.998",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852196,1735326639008,"fUST",-1498.7,0.00019178,2,"2024-12-27T19:10:39.008",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852198,1735326639019,"fUST",-1498.7,0.00019178,2,"2024-12-27T19:10:39.019",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852200,1735326639031,"fUST",-1498.7,0.00019178,2,"2024-12-27T19:10:39.031",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852203,1735326639042,"fUST",-1498.7,0.00019178,2,"2024-12-27T19:10:39.042",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852205,1735326639053,"fUST",-1498.7,0.00019178,2,"2024-12-27T19:10:39.053",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852220,1735326639183,"fUST",-1498.7,0.00019178,2,"2024-12-27T19:10:39.183",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852222,1735326639197,"fUST",-1498.7,0.00019178,2,"2024-12-27T19:10:39.197",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852224,1735326639207,"fUST",-1498.7,0.00019178,2,"2024-12-27T19:10:39.207",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852226,1735326639217,"fUST",-1498.7,0.00019178,2,"2024-12-27T19:10:39.217",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852228,1735326639226,"fUST",-1498.7,0.00019178,2,"2024-12-27T19:10:39.226",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852230,1735326639236,"fUST",-1498.7,0.00019178,2,"2024-12-27T19:10:39.236",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852232,1735326639246,"fUST",-1498.7,0.00019178,2,"2024-12-27T19:10:39.246",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852234,1735326639255,"fUST",-1498.7,0.00019178,2,"2024-12-27T19:10:39.255",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852236,1735326639264,"fUST",-1498.7,0.00019178,2,"2024-12-27T19:10:39.264",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852238,1735326639273,"fUST",-1498.7,0.00019178,2,"2024-12-27T19:10:39.273",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852240,1735326639283,"fUST",-1498.7,0.00019178,2,"2024-12-27T19:10:39.283",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852242,1735326639292,"fUST",-1498.7,0.00019178,2,"2024-12-27T19:10:39.292",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852244,1735326639303,"fUST",-1498.7,0.00019178,2,"2024-12-27T19:10:39.303",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852246,1735326639312,"fUST",-1498.7,0.00019178,2,"2024-12-27T19:10:39.312",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852248,1735326639321,"fUST",-1498.7,0.00019178,2,"2024-12-27T19:10:39.321",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852250,1735326639331,"fUST",-1498.7,0.00019178,2,"2024-12-27T19:10:39.331",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852252,1735326639341,"fUST",-500.0,0.00019178,6,"2024-12-27T19:10:39.341",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852254,1735326639350,"fUST",-270.524305,0.00019178,2,"2024-12-27T19:10:39.350",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852256,1735326639360,"fUST",-14247.5620923,0.00019178,11,"2024-12-27T19:10:39.360",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852259,1735326639369,"fUST",-669.393,0.0001919,2,"2024-12-27T19:10:39.369",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852260,1735326639379,"fUST",-302.57643837,0.0001919,2,"2024-12-27T19:10:39.379",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852263,1735326639388,"fUST",-4307.33507511,0.00019198,2,"2024-12-27T19:10:39.388",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852265,1735326639398,"fUST",-2027.51,0.00019219,2,"2024-12-27T19:10:39.398",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852266,1735326639407,"fUST",-500.0,0.00019219,2,"2024-12-27T19:10:39.407",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852269,1735326639417,"fUST",-352.3665978,0.00019233,2,"2024-12-27T19:10:39.417",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852270,1735326639426,"fUST",-652.05,0.00019243,2,"2024-12-27T19:10:39.426",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852271,1735326639435,"fUST",-443.15,0.000193,7,"2024-12-27T19:10:39.435",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852272,1735326639444,"fUST",-500.0,0.00019341,2,"2024-12-27T19:10:39.444",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852273,1735326639454,"fUST",-302.57643837,0.0001938,2,"2024-12-27T19:10:39.454",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852274,1735326639463,"fUST",-2027.51,0.00019493,2,"2024-12-27T19:10:39.463",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852275,1735326639471,"fUST",-500.0,0.00019493,2,"2024-12-27T19:10:39.471",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852276,1735326639480,"fUST",-652.25,0.00019516,2,"2024-12-27T19:10:39.480",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852277,1735326639489,"fUST",-151.0,0.00019518,7,"2024-12-27T19:10:39.489",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852279,1735326639499,"fUST",-302.57643837,0.0001957,2,"2024-12-27T19:10:39.499",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852281,1735326639507,"fUST",-302.57643837,0.0001976,2,"2024-12-27T19:10:39.507",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852283,1735326639517,"fUST",-2027.51,0.00019767,2,"2024-12-27T19:10:39.517",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852285,1735326639526,"fUST",-500.0,0.00019767,2,"2024-12-27T19:10:39.526",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852287,1735326639536,"fUST",-151.0,0.0001986,7,"2024-12-27T19:10:39.536",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852289,1735326639545,"fUST",-151.0,0.0001986,7,"2024-12-27T19:10:39.545",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852291,1735326639554,"fUST",-1000.0,0.000199,2,"2024-12-27T19:10:39.554",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852293,1735326639563,"fUST",-40727.34645218,0.00019922,2,"2024-12-27T19:10:39.563",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852295,1735326639572,"fUST",-10310.54764679,0.00019947,2,"2024-12-27T19:10:39.572",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852297,1735326639582,"fUST",-453.86465756,0.0001995,4,"2024-12-27T19:10:39.582",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852299,1735326639591,"fUST",-674.2481889,0.00019999,2,"2024-12-27T19:10:39.591",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852302,1735326639602,"fUST",-1099.599999,0.0002,2,"2024-12-27T19:10:39.602",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852304,1735326639617,"fUST",-2000.0,0.0002,2,"2024-12-27T19:10:39.617",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852305,1735326639627,"fUST",-2027.51,0.00020041,2,"2024-12-27T19:10:39.627",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852307,1735326639636,"fUST",-500.0,0.00020041,2,"2024-12-27T19:10:39.636",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852310,1735326639647,"fUST",-394.0,0.00020075,2,"2024-12-27T19:10:39.647",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852312,1735326639656,"fUST",-212.0,0.00020078,2,"2024-12-27T19:10:39.656",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852314,1735326639666,"fUST",-212.79,0.00020078,2,"2024-12-27T19:10:39.666",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852316,1735326639675,"fUST",-159.0,0.00020078,2,"2024-12-27T19:10:39.675",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852318,1735326639685,"fUST",-159.0,0.00020078,2,"2024-12-27T19:10:39.685",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852320,1735326639696,"fUST",-159.0,0.00020078,2,"2024-12-27T19:10:39.696",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852322,1735326639705,"fUST",-159.0,0.00020078,2,"2024-12-27T19:10:39.705",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852324,1735326639715,"fUST",-159.0,0.00020078,2,"2024-12-27T19:10:39.715",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852326,1735326639724,"fUST",-159.0,0.00020078,2,"2024-12-27T19:10:39.724",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852328,1735326639734,"fUST",-159.0,0.00020078,2,"2024-12-27T19:10:39.734",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852330,1735326639743,"fUST",-160.22,0.00020078,2,"2024-12-27T19:10:39.743",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852332,1735326639752,"fUST",-342.72616014,0.00020099,2,"2024-12-27T19:10:39.752",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852334,1735326639761,"fUST",-4599.38832551,0.000201,2,"2024-12-27T19:10:39.761",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852336,1735326639770,"fUST",-4599.3883255,0.000201,2,"2024-12-27T19:10:39.770",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852338,1735326639780,"fUST",-4599.3883255,0.000201,2,"2024-12-27T19:10:39.780",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852340,1735326639790,"fUST",-4599.3883255,0.000201,2,"2024-12-27T19:10:39.790",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852342,1735326639799,"fUST",-16051.2928662,0.000201,2,"2024-12-27T19:10:39.799",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852344,1735326639808,"fUST",-16051.29286618,0.000201,2,"2024-12-27T19:10:39.808",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852346,1735326639818,"fUST",-16051.29286618,0.000201,2,"2024-12-27T19:10:39.818",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852348,1735326639827,"fUST",-16051.29286618,0.000201,2,"2024-12-27T19:10:39.827",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852350,1735326639836,"fUST",-26361.61656747,0.000201,6,"2024-12-27T19:10:39.836",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852352,1735326639845,"fUST",-32473.11496532,0.000201,3,"2024-12-27T19:10:39.845",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852354,1735326639854,"fUST",-8343.9527442,0.00020107,2,"2024-12-27T19:10:39.854",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852356,1735326639863,"fUST",-543.13212334,0.00020107,2,"2024-12-27T19:10:39.863",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852358,1735326639872,"fUST",-154.09298051,0.00020109,2,"2024-12-27T19:10:39.872",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852360,1735326639881,"fUST",-154.09298051,0.00020109,2,"2024-12-27T19:10:39.881",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852362,1735326639891,"fUST",-154.09298051,0.00020109,2,"2024-12-27T19:10:39.891",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852364,1735326639900,"fUST",-154.09298051,0.00020109,2,"2024-12-27T19:10:39.900",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852366,1735326639909,"fUST",-154.09298051,0.00020109,2,"2024-12-27T19:10:39.909",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852368,1735326639919,"fUST",-154.09298051,0.00020109,2,"2024-12-27T19:10:39.919",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852370,1735326639929,"fUST",-154.09298051,0.00020109,2,"2024-12-27T19:10:39.929",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852372,1735326639938,"fUST",-154.09298051,0.00020109,2,"2024-12-27T19:10:39.938",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852374,1735326639947,"fUST",-154.09298051,0.00020109,2,"2024-12-27T19:10:39.947",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852376,1735326639956,"fUST",-154.09298051,0.00020109,2,"2024-12-27T19:10:39.956",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852379,1735326639966,"fUST",-154.09298051,0.00020109,2,"2024-12-27T19:10:39.966",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852382,1735326639976,"fUST",-154.09298051,0.00020109,2,"2024-12-27T19:10:39.976",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852384,1735326639985,"fUST",-154.09298051,0.00020109,2,"2024-12-27T19:10:39.985",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852386,1735326639994,"fUST",-154.09298051,0.00020109,2,"2024-12-27T19:10:39.994",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852387,1735326640004,"fUST",-154.09298051,0.00020109,2,"2024-12-27T19:10:40.004",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852390,1735326640013,"fUST",-154.09,0.00020109,2,"2024-12-27T19:10:40.013",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852391,1735326640023,"fUST",-184.91157661,0.00020109,2,"2024-12-27T19:10:40.023",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852393,1735326640032,"fUST",-184.91157661,0.00020109,2,"2024-12-27T19:10:40.032",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852395,1735326640041,"fUST",-184.91157661,0.00020109,2,"2024-12-27T19:10:40.041",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852397,1735326640049,"fUST",-184.91157661,0.00020109,2,"2024-12-27T19:10:40.049",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852399,1735326640059,"fUST",-184.91157661,0.00020109,2,"2024-12-27T19:10:40.059",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852401,1735326640068,"fUST",-184.91157661,0.00020109,2,"2024-12-27T19:10:40.068",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852403,1735326640077,"fUST",-184.91157661,0.00020109,2,"2024-12-27T19:10:40.077",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852405,1735326640086,"fUST",-184.91157661,0.00020109,2,"2024-12-27T19:10:40.086",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852407,1735326640095,"fUST",-184.91157661,0.00020109,2,"2024-12-27T19:10:40.095",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852409,1735326640105,"fUST",-184.91157661,0.00020109,2,"2024-12-27T19:10:40.105",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852411,1735326640114,"fUST",-184.91157661,0.00020109,2,"2024-12-27T19:10:40.114",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852413,1735326640123,"fUST",-184.91157661,0.00020109,2,"2024-12-27T19:10:40.123",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852415,1735326640133,"fUST",-184.91157661,0.00020109,2,"2024-12-27T19:10:40.133",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852417,1735326640142,"fUST",-184.91157661,0.00020109,2,"2024-12-27T19:10:40.142",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852419,1735326640152,"fUST",-184.91157661,0.00020109,2,"2024-12-27T19:10:40.152",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852421,1735326640162,"fUST",-184.91157661,0.00020109,2,"2024-12-27T19:10:40.162",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852423,1735326640171,"fUST",-184.91157661,0.00020109,2,"2024-12-27T19:10:40.171",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852425,1735326640181,"fUST",-184.91157661,0.00020109,2,"2024-12-27T19:10:40.181",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852427,1735326640191,"fUST",-184.91157661,0.00020109,2,"2024-12-27T19:10:40.191",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852429,1735326640200,"fUST",-184.91,0.00020109,2,"2024-12-27T19:10:40.200",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852431,1735326640209,"fUST",-1052.23894669,0.00020109,2,"2024-12-27T19:10:40.209",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852433,1735326640219,"fUST",-1052.23894669,0.00020109,2,"2024-12-27T19:10:40.219",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852435,1735326640228,"fUST",-1052.23894669,0.00020109,2,"2024-12-27T19:10:40.228",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852437,1735326640238,"fUST",-1052.23894669,0.00020109,2,"2024-12-27T19:10:40.238",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852439,1735326640248,"fUST",-1052.23894669,0.00020109,2,"2024-12-27T19:10:40.248",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852441,1735326640257,"fUST",-1052.23894669,0.00020109,2,"2024-12-27T19:10:40.257",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852443,1735326640267,"fUST",-1052.23894669,0.00020109,2,"2024-12-27T19:10:40.267",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852445,1735326640276,"fUST",-1052.23894669,0.00020109,2,"2024-12-27T19:10:40.276",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852447,1735326640286,"fUST",-1052.23894669,0.00020109,2,"2024-12-27T19:10:40.286",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852449,1735326640295,"fUST",-1052.23894669,0.00020109,2,"2024-12-27T19:10:40.295",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852451,1735326640304,"fUST",-1052.23894669,0.00020109,2,"2024-12-27T19:10:40.304",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852453,1735326640314,"fUST",-1052.23894669,0.00020109,2,"2024-12-27T19:10:40.314",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852455,1735326640324,"fUST",-1052.23894669,0.00020109,2,"2024-12-27T19:10:40.324",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852457,1735326640333,"fUST",-1052.23894669,0.00020109,2,"2024-12-27T19:10:40.333",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852459,1735326640343,"fUST",-1052.23894669,0.00020109,2,"2024-12-27T19:10:40.343",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852461,1735326640352,"fUST",-1052.23894669,0.00020109,2,"2024-12-27T19:10:40.352",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852463,1735326640362,"fUST",-1052.23894669,0.00020109,2,"2024-12-27T19:10:40.362",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852465,1735326640371,"fUST",-1052.23894669,0.00020109,2,"2024-12-27T19:10:40.371",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852467,1735326640381,"fUST",-1052.23894669,0.00020109,2,"2024-12-27T19:10:40.381",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852469,1735326640390,"fUST",-1052.23,0.00020109,2,"2024-12-27T19:10:40.390",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852472,1735326640399,"fUST",-1578.35842004,0.00020109,2,"2024-12-27T19:10:40.399",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852474,1735326640409,"fUST",-1578.35842004,0.00020109,2,"2024-12-27T19:10:40.409",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852476,1735326640418,"fUST",-1578.35842004,0.00020109,2,"2024-12-27T19:10:40.418",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852478,1735326640427,"fUST",-1578.35842004,0.00020109,2,"2024-12-27T19:10:40.427",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852480,1735326640437,"fUST",-1578.35842004,0.00020109,2,"2024-12-27T19:10:40.437",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852482,1735326640446,"fUST",-1578.35842004,0.00020109,2,"2024-12-27T19:10:40.446",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852484,1735326640456,"fUST",-1578.35842004,0.00020109,2,"2024-12-27T19:10:40.456",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852486,1735326640465,"fUST",-1578.35842004,0.00020109,2,"2024-12-27T19:10:40.465",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852488,1735326640476,"fUST",-1578.35842004,0.00020109,2,"2024-12-27T19:10:40.476",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852490,1735326640485,"fUST",-1578.35842004,0.00020109,2,"2024-12-27T19:10:40.485",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852492,1735326640495,"fUST",-1578.35842004,0.00020109,2,"2024-12-27T19:10:40.495",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852494,1735326640504,"fUST",-1578.35842004,0.00020109,2,"2024-12-27T19:10:40.504",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852496,1735326640514,"fUST",-1578.35842004,0.00020109,2,"2024-12-27T19:10:40.514",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852498,1735326640523,"fUST",-1578.35842004,0.00020109,2,"2024-12-27T19:10:40.523",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852500,1735326640532,"fUST",-1578.35842004,0.00020109,2,"2024-12-27T19:10:40.532",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852502,1735326640541,"fUST",-1578.35842004,0.00020109,2,"2024-12-27T19:10:40.541",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852504,1735326640550,"fUST",-1578.35842004,0.00020109,2,"2024-12-27T19:10:40.550",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852506,1735326640560,"fUST",-1578.35842004,0.00020109,2,"2024-12-27T19:10:40.560",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852508,1735326640569,"fUST",-1578.35842004,0.00020109,2,"2024-12-27T19:10:40.569",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852510,1735326640578,"fUST",-1578.35,0.00020109,2,"2024-12-27T19:10:40.578",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852512,1735326640588,"fUST",-454.77148002,0.0002014,4,"2024-12-27T19:10:40.588",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852514,1735326640599,"fUST",-151.40492784,0.00020162,2,"2024-12-27T19:10:40.599",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852516,1735326640611,"fUST",-500.0,0.00020173,2,"2024-12-27T19:10:40.611",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852518,1735326640622,"fUST",-160.97547144,0.00020173,2,"2024-12-27T19:10:40.622",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852520,1735326640631,"fUST",-500.0,0.00020173,2,"2024-12-27T19:10:40.631",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852522,1735326640640,"fUST",-500.09226137,0.00020173,2,"2024-12-27T19:10:40.640",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852524,1735326640651,"fUST",-151.0,0.00020185,2,"2024-12-27T19:10:40.651",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852526,1735326640660,"fUST",-151.0,0.00020185,2,"2024-12-27T19:10:40.660",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852528,1735326640670,"fUST",-151.0,0.00020185,2,"2024-12-27T19:10:40.670",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852530,1735326640679,"fUST",-151.0,0.00020185,2,"2024-12-27T19:10:40.679",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852532,1735326640689,"fUST",-151.0,0.00020185,2,"2024-12-27T19:10:40.689",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852534,1735326640698,"fUST",-151.0,0.00020185,2,"2024-12-27T19:10:40.698",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852536,1735326640708,"fUST",-151.0,0.00020185,2,"2024-12-27T19:10:40.708",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852538,1735326640717,"fUST",-151.0,0.00020185,2,"2024-12-27T19:10:40.717",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852540,1735326640727,"fUST",-151.0,0.00020185,2,"2024-12-27T19:10:40.727",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852542,1735326640736,"fUST",-151.0,0.00020185,2,"2024-12-27T19:10:40.736",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852544,1735326640745,"fUST",-151.0,0.00020185,2,"2024-12-27T19:10:40.745",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852546,1735326640755,"fUST",-151.0,0.00020185,2,"2024-12-27T19:10:40.755",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852548,1735326640764,"fUST",-153.0,0.00020192,2,"2024-12-27T19:10:40.764",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852550,1735326640774,"fUST",-426.6778935,0.00020192,2,"2024-12-27T19:10:40.774",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852552,1735326640783,"fUST",-153.0,0.00020192,2,"2024-12-27T19:10:40.783",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852554,1735326640792,"fUST",-153.0,0.00020192,2,"2024-12-27T19:10:40.792",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852556,1735326640802,"fUST",-151.0,0.00020195,2,"2024-12-27T19:10:40.802",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852558,1735326640811,"fUST",-151.0,0.00020195,2,"2024-12-27T19:10:40.811",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852560,1735326640820,"fUST",-151.0,0.00020195,2,"2024-12-27T19:10:40.820",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852562,1735326640829,"fUST",-151.0,0.00020195,2,"2024-12-27T19:10:40.829",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852564,1735326640838,"fUST",-151.0,0.00020195,2,"2024-12-27T19:10:40.838",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852566,1735326640847,"fUST",-151.0,0.00020195,2,"2024-12-27T19:10:40.847",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852568,1735326640857,"fUST",-151.0,0.00020195,2,"2024-12-27T19:10:40.857",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852570,1735326640866,"fUST",-151.0,0.00020195,2,"2024-12-27T19:10:40.866",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852572,1735326640876,"fUST",-151.0,0.00020195,2,"2024-12-27T19:10:40.876",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852574,1735326640886,"fUST",-151.0,0.00020195,2,"2024-12-27T19:10:40.886",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852576,1735326640895,"fUST",-151.830043,0.00020195,2,"2024-12-27T19:10:40.895",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852578,1735326640904,"fUST",-151.0,0.00020195,2,"2024-12-27T19:10:40.904",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852580,1735326640913,"fUST",-151.0,0.00020195,2,"2024-12-27T19:10:40.913",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852582,1735326640923,"fUST",-151.0,0.00020195,2,"2024-12-27T19:10:40.923",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852584,1735326640932,"fUST",-151.0,0.00020195,2,"2024-12-27T19:10:40.932",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852586,1735326640941,"fUST",-151.0,0.00020195,2,"2024-12-27T19:10:40.941",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852588,1735326640950,"fUST",-177.63983,0.00020195,2,"2024-12-27T19:10:40.950",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852590,1735326640959,"fUST",-151.0,0.00020195,2,"2024-12-27T19:10:40.959",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852592,1735326640968,"fUST",-151.0,0.00020195,2,"2024-12-27T19:10:40.968",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852594,1735326640977,"fUST",-151.0,0.00020195,2,"2024-12-27T19:10:40.977",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852596,1735326640987,"fUST",-151.0,0.00020195,2,"2024-12-27T19:10:40.987",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852598,1735326640996,"fUST",-151.0,0.00020195,2,"2024-12-27T19:10:40.996",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852600,1735326641005,"fUST",-151.0,0.00020195,2,"2024-12-27T19:10:41.005",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852602,1735326641015,"fUST",-204.074826,0.00020195,2,"2024-12-27T19:10:41.015",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852604,1735326641026,"fUST",-27728.11,0.000202,2,"2024-12-27T19:10:41.026",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852606,1735326641036,"fUST",-187.55528289,0.00020201,2,"2024-12-27T19:10:41.036",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852608,1735326641047,"fUST",-573.28,0.00020201,2,"2024-12-27T19:10:41.047",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852610,1735326641056,"fUST",-150.23,0.00020202,10,"2024-12-27T19:10:41.056",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852612,1735326641066,"fUST",-202.53543627,0.00020202,10,"2024-12-27T19:10:41.066",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852614,1735326641076,"fUST",-155.74300801,0.00020202,10,"2024-12-27T19:10:41.076",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852616,1735326641085,"fUST",-151.0,0.00020202,15,"2024-12-27T19:10:41.085",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852618,1735326641095,"fUST",-151.0,0.00020202,15,"2024-12-27T19:10:41.095",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852620,1735326641104,"fUST",-150.23,0.00020202,10,"2024-12-27T19:10:41.104",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852622,1735326641114,"fUST",-150.23,0.00020202,2,"2024-12-27T19:10:41.114",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852624,1735326641123,"fUST",-150.23,0.00020202,10,"2024-12-27T19:10:41.123",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852626,1735326641133,"fUST",-150.23,0.00020202,2,"2024-12-27T19:10:41.133",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852628,1735326641143,"fUST",-152.55550242,0.00020202,10,"2024-12-27T19:10:41.143",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852630,1735326641153,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.153",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852632,1735326641162,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.162",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852634,1735326641172,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.172",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852636,1735326641182,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.182",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852638,1735326641192,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.192",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852640,1735326641202,"fUST",-242.128128,0.00020207,2,"2024-12-27T19:10:41.202",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852642,1735326641211,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.211",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852644,1735326641225,"fUST",-153.445269,0.00020207,2,"2024-12-27T19:10:41.225",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852646,1735326641234,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.234",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852649,1735326641243,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.243",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852651,1735326641254,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.254",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852653,1735326641264,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.264",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852655,1735326641274,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.274",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852657,1735326641284,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.284",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852658,1735326641293,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.293",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852661,1735326641302,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.302",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852663,1735326641312,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.312",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852665,1735326641321,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.321",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852666,1735326641330,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.330",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852668,1735326641340,"fUST",-249.772408,0.00020207,2,"2024-12-27T19:10:41.340",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852671,1735326641351,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.351",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852672,1735326641362,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.362",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852675,1735326641374,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.374",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852677,1735326641383,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.383",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852679,1735326641392,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.392",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852681,1735326641401,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.401",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852683,1735326641411,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.411",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852685,1735326641420,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.420",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852687,1735326641429,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.429",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852689,1735326641438,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.438",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852691,1735326641449,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.449",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852693,1735326641458,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.458",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852695,1735326641467,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.467",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852697,1735326641477,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.477",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852699,1735326641486,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.486",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852701,1735326641495,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.495",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852703,1735326641505,"fUST",-151.0,0.00020207,2,"2024-12-27T19:10:41.505",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852705,1735326641514,"fUST",-217.322102,0.00020207,2,"2024-12-27T19:10:41.514",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852707,1735326641524,"fUST",-1326.19347254,0.00020209,2,"2024-12-27T19:10:41.524",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852708,1735326641533,"fUST",-20630.26558621,0.00020209,2,"2024-12-27T19:10:41.533",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852711,1735326641542,"fUST",-151.0,0.00020209,2,"2024-12-27T19:10:41.542",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852712,1735326641551,"fUST",-151.0,0.00020209,2,"2024-12-27T19:10:41.551",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852714,1735326641560,"fUST",-151.0,0.00020209,2,"2024-12-27T19:10:41.560",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852716,1735326641570,"fUST",-165.979121,0.00020209,2,"2024-12-27T19:10:41.570",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852718,1735326641579,"fUST",-165.979121,0.00020209,2,"2024-12-27T19:10:41.579",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852720,1735326641588,"fUST",-165.979121,0.00020209,2,"2024-12-27T19:10:41.588",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852722,1735326641597,"fUST",-165.979121,0.00020209,2,"2024-12-27T19:10:41.597",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852724,1735326641608,"fUST",-165.979121,0.00020209,2,"2024-12-27T19:10:41.608",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852726,1735326641619,"fUST",-165.979121,0.00020209,2,"2024-12-27T19:10:41.619",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852729,1735326641628,"fUST",-165.979121,0.00020209,2,"2024-12-27T19:10:41.628",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852730,1735326641637,"fUST",-165.979121,0.00020209,2,"2024-12-27T19:10:41.637",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852733,1735326641646,"fUST",-165.979121,0.00020209,2,"2024-12-27T19:10:41.646",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852735,1735326641657,"fUST",-165.979121,0.00020209,2,"2024-12-27T19:10:41.657",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852736,1735326641666,"fUST",-165.979121,0.00020209,2,"2024-12-27T19:10:41.666",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852738,1735326641676,"fUST",-165.979121,0.00020209,2,"2024-12-27T19:10:41.676",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852740,1735326641686,"fUST",-165.979121,0.00020209,2,"2024-12-27T19:10:41.686",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852743,1735326641695,"fUST",-165.979121,0.00020209,2,"2024-12-27T19:10:41.695",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852745,1735326641704,"fUST",-165.979121,0.00020209,2,"2024-12-27T19:10:41.704",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852747,1735326641713,"fUST",-165.979121,0.00020209,2,"2024-12-27T19:10:41.713",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852749,1735326641723,"fUST",-165.979121,0.00020209,2,"2024-12-27T19:10:41.723",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852751,1735326641732,"fUST",-165.979121,0.00020209,2,"2024-12-27T19:10:41.732",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852752,1735326641741,"fUST",-165.979121,0.00020209,2,"2024-12-27T19:10:41.741",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852755,1735326641750,"fUST",-165.97912,0.00020209,2,"2024-12-27T19:10:41.750",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852756,1735326641760,"fUST",-151.0,0.00020209,2,"2024-12-27T19:10:41.760",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852759,1735326641769,"fUST",-151.0,0.00020209,2,"2024-12-27T19:10:41.769",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852760,1735326641780,"fUST",-151.0,0.00020209,2,"2024-12-27T19:10:41.780",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852762,1735326641789,"fUST",-151.0,0.00020209,2,"2024-12-27T19:10:41.789",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852764,1735326641798,"fUST",-151.0,0.00020209,2,"2024-12-27T19:10:41.798",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852767,1735326641808,"fUST",-50067.95669244,0.00020209,10,"2024-12-27T19:10:41.808",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852769,1735326641817,"fUST",-306224.4553691,0.00020209,10,"2024-12-27T19:10:41.817",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852770,1735326641827,"fUST",-340772.41708371,0.00020209,10,"2024-12-27T19:10:41.827",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852773,1735326641838,"fUST",-7151.43492487,0.00020209,10,"2024-12-27T19:10:41.838",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852900,1735326645447,"fUST",-583.87,0.00016331,2,"2024-12-27T19:10:45.447",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852901,1735326645458,"fUST",-583.87,0.00016605,2,"2024-12-27T19:10:45.458",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852902,1735326645467,"fUST",-583.87,0.00016879,2,"2024-12-27T19:10:45.467",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852903,1735326645477,"fUST",-583.87,0.00017153,2,"2024-12-27T19:10:45.477",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852904,1735326645486,"fUST",-583.87,0.00017427,2,"2024-12-27T19:10:45.486",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852905,1735326645496,"fUST",-583.87,0.00017701,2,"2024-12-27T19:10:45.496",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852906,1735326645505,"fUST",-583.87,0.00017975,2,"2024-12-27T19:10:45.505",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852907,1735326645515,"fUST",-583.87,0.00018249,2,"2024-12-27T19:10:45.515",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852908,1735326645525,"fUST",-1281.93,0.00018798,2,"2024-12-27T19:10:45.525",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852909,1735326645535,"fUST",-500.0,0.00019615,2,"2024-12-27T19:10:45.535",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852910,1735326645544,"fUST",-12320.11,0.00020209,10,"2024-12-27T19:10:45.544",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852911,1735326645556,"fUST",-10638.99404413,0.00020209,10,"2024-12-27T19:10:45.556",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852912,1735326645573,"fUST",-1281.93,0.00019072,2,"2024-12-27T19:10:45.573",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852913,1735326645583,"fUST",-410484.19147622,0.00020209,10,"2024-12-27T19:10:45.583",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852915,1735326645606,"fUST",-9662.08598026,0.00020209,10,"2024-12-27T19:10:45.606",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852917,1735326645620,"fUST",-3527.17077079,0.00020209,10,"2024-12-27T19:10:45.620",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852919,1735326645631,"fUST",-819.32607797,0.00020209,10,"2024-12-27T19:10:45.631",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852949,1735326646544,"fUST",-27.09732602,0.00018523,2,"2024-12-27T19:10:46.544",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852950,1735326646556,"fUST",-321.44810155,0.00018523,2,"2024-12-27T19:10:46.556",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852951,1735326646568,"fUST",-235.32457243,0.00018523,2,"2024-12-27T19:10:46.568",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852952,1735326646578,"fUST",-126.63527662,0.00018797,2,"2024-12-27T19:10:46.578",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852953,1735326646590,"fUST",-457.23472338,0.00018797,2,"2024-12-27T19:10:46.590",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852954,1735326646600,"fUST",-583.87,0.00019071,2,"2024-12-27T19:10:46.600",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852955,1735326646611,"fUST",-530.45141335,0.00019345,2,"2024-12-27T19:10:46.611",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852956,1735326646625,"fUST",-53.41858665,0.00019345,2,"2024-12-27T19:10:46.625",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852957,1735326646634,"fUST",-1281.93,0.00019346,2,"2024-12-27T19:10:46.634",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852958,1735326646646,"fUST",-583.87,0.00019619,2,"2024-12-27T19:10:46.646",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852959,1735326646657,"fUST",-1282.16010323,0.0001962,2,"2024-12-27T19:10:46.657",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852960,1735326646667,"fUST",-564.68170366,0.00019889,2,"2024-12-27T19:10:46.667",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852961,1735326646677,"fUST",-584.01000001,0.00019893,2,"2024-12-27T19:10:46.677",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852962,1735326646686,"fUST",-2838.06247245,0.00020209,10,"2024-12-27T19:10:46.686",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852963,1735326646698,"fUST",-3714.4041264,0.00020209,10,"2024-12-27T19:10:46.698",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852964,1735326646877,"fUST",-323.56061344,0.0001359,2,"2024-12-27T19:10:46.877",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852965,1735326646890,"fUST",-176.43938656,0.0001359,2,"2024-12-27T19:10:46.890",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852966,1735326646901,"fUST",-157.03437525,0.00016168,2,"2024-12-27T19:10:46.901",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852967,1735326646911,"fUST",-268.9916455,0.00019848,2,"2024-12-27T19:10:46.911",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346852968,1735326647013,"fUST",-57902.80551694,0.00019848,2,"2024-12-27T19:10:47.013",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853149,1735326650022,"fUST",-14929.32041443,0.00019848,2,"2024-12-27T19:10:50.022",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853544,1735326666703,"fUST",160.49137987,0.00023,120,"2024-12-27T19:11:06.703",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853545,1735326739376,"fUST",500.0,0.00017,6,"2024-12-27T19:12:19.376",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853561,1735327649158,"fUST",-250.0,0.00010944,2,"2024-12-27T19:27:29.158",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853562,1735327649183,"fUST",-250.0,0.00011054,2,"2024-12-27T19:27:29.183",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853563,1735327649207,"fUST",-185.9312495,0.00011682,2,"2024-12-27T19:27:29.207",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853564,1735327649232,"fUST",-300.0,0.00011899,2,"2024-12-27T19:27:29.232",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853565,1735327649257,"fUST",-2218.60149419,0.000119,2,"2024-12-27T19:27:29.257",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853566,1735327653106,"fUST",-292.05272612,0.000119,2,"2024-12-27T19:27:33.106",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853567,1735327654214,"fUST",-179.95736881,0.000119,2,"2024-12-27T19:27:34.214",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853572,1735327747105,"fUST",-459.4443236,0.00011663,2,"2024-12-27T19:29:07.105",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853573,1735327747126,"fUST",-459.4443236,0.00011781,2,"2024-12-27T19:29:07.126",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853574,1735327747148,"fUST",-500.0,0.00011899,2,"2024-12-27T19:29:07.148",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853575,1735327747170,"fUST",-500.0,0.00011899,2,"2024-12-27T19:29:07.170",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853576,1735327747193,"fUST",-300.0,0.00011899,2,"2024-12-27T19:29:07.193",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853577,1735327747216,"fUST",-21735.87730668,0.000119,2,"2024-12-27T19:29:07.216",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853578,1735327747238,"fUST",-500.0,0.00012173,2,"2024-12-27T19:29:07.238",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853579,1735327747259,"fUST",-1570.4780389,0.00012257,2,"2024-12-27T19:29:07.259",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853580,1735327747280,"fUST",-11942.7598698,0.00012357,2,"2024-12-27T19:29:07.280",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853581,1735327747412,"fUST",-434.0462623,0.00012399,2,"2024-12-27T19:29:07.412",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853582,1735327747437,"fUST",-361.85,0.00012447,2,"2024-12-27T19:29:07.437",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853583,1735327747458,"fUST",-2998.8236256,0.00012578,2,"2024-12-27T19:29:07.458",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853584,1735327747478,"fUST",-155.61920772,0.000129,2,"2024-12-27T19:29:07.478",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853585,1735327747499,"fUST",-500.0,0.00013317,2,"2024-12-27T19:29:07.499",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853586,1735327747520,"fUST",-500.0,0.00013317,2,"2024-12-27T19:29:07.520",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853587,1735327747540,"fUST",-500.0,0.00013317,2,"2024-12-27T19:29:07.540",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853588,1735327747561,"fUST",-1000.0,0.00013317,2,"2024-12-27T19:29:07.561",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853589,1735327747582,"fUST",-624.44,0.00013317,2,"2024-12-27T19:29:07.582",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853590,1735327747603,"fUST",-500.0,0.00013317,2,"2024-12-27T19:29:07.603",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853591,1735327747624,"fUST",-500.0,0.00013317,2,"2024-12-27T19:29:07.624",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853592,1735327747645,"fUST",-500.0,0.00013317,2,"2024-12-27T19:29:07.645",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853593,1735327747667,"fUST",-216.32887849,0.00013589,2,"2024-12-27T19:29:07.667",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853594,1735327747690,"fUST",-176.98030053,0.00013589,2,"2024-12-27T19:29:07.690",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853595,1735327747712,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:07.712",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853596,1735327747734,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:07.734",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853597,1735327747755,"fUST",-588.8953978,0.0001359,2,"2024-12-27T19:29:07.755",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853598,1735327747776,"fUST",-524.04,0.0001359,2,"2024-12-27T19:29:07.776",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853599,1735327747797,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:07.797",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853600,1735327747818,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:07.818",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853601,1735327747838,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:07.838",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853602,1735327747859,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:07.859",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853603,1735327747880,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:07.880",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853604,1735327747903,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:07.903",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853605,1735327747928,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:07.928",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853606,1735327747952,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:07.952",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853607,1735327747973,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:07.973",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853608,1735327747997,"fUST",-282.82,0.0001359,2,"2024-12-27T19:29:07.997",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853609,1735327748017,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.017",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853610,1735327748037,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.037",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853611,1735327748058,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.058",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853612,1735327748079,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.079",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853613,1735327748100,"fUST",-637.94,0.0001359,2,"2024-12-27T19:29:08.100",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853614,1735327748122,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.122",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853615,1735327748154,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.154",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853616,1735327748179,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.179",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853617,1735327748201,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.201",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853618,1735327748225,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.225",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853619,1735327748248,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.248",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853620,1735327748270,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.270",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853621,1735327748293,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.293",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853622,1735327748314,"fUST",-644.74,0.0001359,2,"2024-12-27T19:29:08.314",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853623,1735327748335,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.335",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853624,1735327748357,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.357",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853625,1735327748379,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.379",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853626,1735327748401,"fUST",-598.73,0.0001359,2,"2024-12-27T19:29:08.401",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853627,1735327748422,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.422",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853628,1735327748443,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.443",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853629,1735327748465,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.465",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853630,1735327748486,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.486",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853631,1735327748507,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.507",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853632,1735327748529,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.529",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853633,1735327748551,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.551",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853634,1735327748571,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.571",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853635,1735327748592,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.592",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853636,1735327748613,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.613",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853637,1735327748634,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.634",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853638,1735327748655,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.655",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853639,1735327748676,"fUST",-594.7,0.0001359,2,"2024-12-27T19:29:08.676",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853640,1735327748698,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.698",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853641,1735327748718,"fUST",-613.96,0.0001359,2,"2024-12-27T19:29:08.718",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853642,1735327748740,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.740",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853643,1735327748761,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.761",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853644,1735327748782,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.782",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853645,1735327748805,"fUST",-896.79,0.0001359,2,"2024-12-27T19:29:08.805",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853646,1735327748827,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.827",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853647,1735327748848,"fUST",-643.36,0.0001359,2,"2024-12-27T19:29:08.848",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853648,1735327748870,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.870",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853649,1735327748891,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.891",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853650,1735327748915,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.915",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853651,1735327748940,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:08.940",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853652,1735327748962,"fUST",-621.28,0.0001359,2,"2024-12-27T19:29:08.962",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853653,1735327748987,"fUST",-598.15,0.0001359,2,"2024-12-27T19:29:08.987",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853654,1735327749009,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:09.009",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853655,1735327749030,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:09.030",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853656,1735327749051,"fUST",-500.0,0.00013591,2,"2024-12-27T19:29:09.051",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853657,1735327749072,"fUST",-500.0,0.00013591,2,"2024-12-27T19:29:09.072",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853658,1735327749093,"fUST",-181.04414917,0.00013591,2,"2024-12-27T19:29:09.093",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853659,1735327749114,"fUST",-153.65776636,0.00013591,2,"2024-12-27T19:29:09.114",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853660,1735327749135,"fUST",-417.38256791,0.00013591,2,"2024-12-27T19:29:09.135",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853661,1735327758142,"fUST",-442.94418288,0.00013454,2,"2024-12-27T19:29:18.142",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853662,1735327758165,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:18.165",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853663,1735327758189,"fUST",-119.55864727,0.00013591,2,"2024-12-27T19:29:18.189",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853664,1735327758212,"fUST",-500.0,0.00013591,2,"2024-12-27T19:29:18.212",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853665,1735327758235,"fUST",-500.0,0.00013591,2,"2024-12-27T19:29:18.235",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853666,1735327758259,"fUST",-500.0,0.00013591,2,"2024-12-27T19:29:18.259",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853667,1735327758282,"fUST",-500.0,0.00013591,2,"2024-12-27T19:29:18.282",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853668,1735327758304,"fUST",-417.3165123,0.00013591,2,"2024-12-27T19:29:18.304",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853669,1735327758326,"fUST",-500.0,0.00013591,2,"2024-12-27T19:29:18.326",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853670,1735327758349,"fUST",-500.0,0.00013591,2,"2024-12-27T19:29:18.349",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853671,1735327758371,"fUST",-500.0,0.00013591,2,"2024-12-27T19:29:18.371",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853672,1735327758398,"fUST",-587.2,0.00013591,2,"2024-12-27T19:29:18.398",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853673,1735327758421,"fUST",-500.0,0.00013591,2,"2024-12-27T19:29:18.421",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853674,1735327758444,"fUST",-1000.0,0.00013591,2,"2024-12-27T19:29:18.444",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853675,1735327758470,"fUST",-500.0,0.00013591,2,"2024-12-27T19:29:18.470",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853676,1735327758493,"fUST",-500.0,0.00013591,2,"2024-12-27T19:29:18.493",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853677,1735327758516,"fUST",-500.0,0.00013591,2,"2024-12-27T19:29:18.516",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853678,1735327758539,"fUST",-500.0,0.00013591,2,"2024-12-27T19:29:18.539",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853679,1735327758561,"fUST",-160.89,0.00013591,2,"2024-12-27T19:29:18.561",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853680,1735327758697,"fUST",-500.0,0.00013591,2,"2024-12-27T19:29:18.697",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853681,1735327758724,"fUST",-500.0,0.00013591,2,"2024-12-27T19:29:18.724",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853682,1735327758747,"fUST",-263.549665,0.00013699,2,"2024-12-27T19:29:18.747",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853683,1735327758770,"fUST",-152.0,0.00013832,2,"2024-12-27T19:29:18.770",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853684,1735327758793,"fUST",-155.61920769,0.00013863,2,"2024-12-27T19:29:18.793",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853685,1735327758816,"fUST",-500.0,0.00013863,2,"2024-12-27T19:29:18.816",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853686,1735327758840,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:18.840",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853687,1735327758864,"fUST",-398.99,0.00013864,2,"2024-12-27T19:29:18.864",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853688,1735327758892,"fUST",-349.56,0.00013864,2,"2024-12-27T19:29:18.892",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853689,1735327758919,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:18.919",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853690,1735327758944,"fUST",-414.53,0.00013864,2,"2024-12-27T19:29:18.944",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853691,1735327758969,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:18.969",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853692,1735327758997,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:18.997",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853693,1735327759020,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:19.020",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853694,1735327759044,"fUST",-280.49,0.00013864,2,"2024-12-27T19:29:19.044",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853695,1735327759067,"fUST",-192.07,0.00013864,2,"2024-12-27T19:29:19.067",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853696,1735327759090,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:19.090",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853697,1735327759115,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:19.115",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853698,1735327759138,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:19.138",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853699,1735327759161,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:19.161",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853700,1735327759184,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:19.184",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853701,1735327759210,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:19.210",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853702,1735327759235,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:19.235",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853703,1735327759259,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:19.259",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853704,1735327759283,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:19.283",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853705,1735327759306,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:19.306",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853706,1735327759330,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:19.330",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853707,1735327759353,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:19.353",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853708,1735327759377,"fUST",-301.55,0.00013864,2,"2024-12-27T19:29:19.377",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853709,1735327759402,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:19.402",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853710,1735327759426,"fUST",-630.54,0.00013864,2,"2024-12-27T19:29:19.426",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853711,1735327759451,"fUST",-272.82,0.00013864,2,"2024-12-27T19:29:19.451",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853712,1735327759475,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:19.475",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853713,1735327759498,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:19.498",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853714,1735327759523,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:19.523",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853715,1735327759546,"fUST",-896.79,0.00013864,2,"2024-12-27T19:29:19.546",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853716,1735327759570,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:19.570",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853717,1735327759592,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:19.592",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853718,1735327759615,"fUST",-303.91,0.00013864,2,"2024-12-27T19:29:19.615",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853719,1735327759638,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:19.638",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853720,1735327759660,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:19.660",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853721,1735327759684,"fUST",-400.43,0.00013864,2,"2024-12-27T19:29:19.684",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853722,1735327759707,"fUST",-230.83,0.00013864,2,"2024-12-27T19:29:19.707",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853723,1735327759730,"fUST",-500.0,0.00013865,2,"2024-12-27T19:29:19.730",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853724,1735327759751,"fUST",-373.00497361,0.00013865,2,"2024-12-27T19:29:19.751",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853725,1735327759774,"fUST",-273.06,0.00013865,2,"2024-12-27T19:29:19.774",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853726,1735327759796,"fUST",-334.36,0.00013865,2,"2024-12-27T19:29:19.796",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853727,1735327759818,"fUST",-500.0,0.00013865,2,"2024-12-27T19:29:19.818",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853728,1735327759843,"fUST",-1000.0,0.00013865,2,"2024-12-27T19:29:19.843",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853729,1735327759868,"fUST",-545.61,0.00013865,2,"2024-12-27T19:29:19.868",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853730,1735327759893,"fUST",-516.79,0.00013865,2,"2024-12-27T19:29:19.893",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853731,1735327759920,"fUST",-500.0,0.00013865,2,"2024-12-27T19:29:19.920",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853732,1735327759944,"fUST",-161.3218,0.00013912,2,"2024-12-27T19:29:19.944",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853733,1735327759969,"fUST",-161.3218,0.00013936,2,"2024-12-27T19:29:19.969",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853734,1735327759993,"fUST",-161.3218,0.00013959,2,"2024-12-27T19:29:19.993",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853735,1735327760015,"fUST",-500.0,0.00013972,2,"2024-12-27T19:29:20.015",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853736,1735327760037,"fUST",-500.0,0.00013972,2,"2024-12-27T19:29:20.037",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853737,1735327760060,"fUST",-500.0,0.00013972,2,"2024-12-27T19:29:20.060",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853738,1735327760089,"fUST",-347.79723069,0.00013972,2,"2024-12-27T19:29:20.089",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853739,1735327760119,"fUST",-500.0,0.00013972,2,"2024-12-27T19:29:20.119",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853740,1735327760149,"fUST",-559.34,0.00013972,2,"2024-12-27T19:29:20.149",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853741,1735327760181,"fUST",-571.25952815,0.00013972,2,"2024-12-27T19:29:20.181",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853742,1735327765094,"fUST",-500.0,0.00013454,2,"2024-12-27T19:29:25.094",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853743,1735327765121,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:25.121",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853744,1735327765148,"fUST",-644.61,0.00013864,2,"2024-12-27T19:29:25.148",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853745,1735327765176,"fUST",-766.61047185,0.00013972,2,"2024-12-27T19:29:25.176",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853746,1735327765200,"fUST",-500.0,0.00013972,2,"2024-12-27T19:29:25.200",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853747,1735327765225,"fUST",-98.79023601,0.00013972,2,"2024-12-27T19:29:25.225",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853748,1735327770114,"fUST",-500.0,0.0001359,2,"2024-12-27T19:29:30.114",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853749,1735327770141,"fUST",-500.0,0.00013864,2,"2024-12-27T19:29:30.141",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853750,1735327770168,"fUST",-401.20976399,0.00013972,2,"2024-12-27T19:29:30.168",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853751,1735327770196,"fUST",-500.0,0.00013972,2,"2024-12-27T19:29:30.196",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853752,1735327770222,"fUST",-500.0,0.00013972,2,"2024-12-27T19:29:30.222",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853753,1735327770248,"fUST",-500.0,0.00013972,2,"2024-12-27T19:29:30.248",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853754,1735327770273,"fUST",-500.0,0.00013972,2,"2024-12-27T19:29:30.273",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853755,1735327770299,"fUST",-500.0,0.00013972,2,"2024-12-27T19:29:30.299",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853756,1735327770324,"fUST",-500.0,0.00013972,2,"2024-12-27T19:29:30.324",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853757,1735327770350,"fUST",-500.0,0.00013972,2,"2024-12-27T19:29:30.350",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853758,1735327770375,"fUST",-534.43,0.00013972,2,"2024-12-27T19:29:30.375",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853759,1735327770402,"fUST",-400.0,0.00013973,2,"2024-12-27T19:29:30.402",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853760,1735327770430,"fUST",-161.3218,0.00013982,2,"2024-12-27T19:29:30.430",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853761,1735327770581,"fUST",-500.0,0.00014137,2,"2024-12-27T19:29:30.581",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853762,1735327770615,"fUST",-201.2,0.00014138,2,"2024-12-27T19:29:30.615",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853763,1735327770641,"fUST",-455.44,0.00014138,2,"2024-12-27T19:29:30.641",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853764,1735327770666,"fUST",-500.0,0.00014138,2,"2024-12-27T19:29:30.666",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853765,1735327770689,"fUST",-291.11,0.00014138,2,"2024-12-27T19:29:30.689",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853766,1735327770714,"fUST",-391.87,0.00014138,2,"2024-12-27T19:29:30.714",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853767,1735327770739,"fUST",-500.0,0.00014138,2,"2024-12-27T19:29:30.739",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853768,1735327770763,"fUST",-500.0,0.00014138,2,"2024-12-27T19:29:30.763",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853769,1735327770787,"fUST",-500.0,0.00014138,2,"2024-12-27T19:29:30.787",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853770,1735327770811,"fUST",-500.0,0.00014138,2,"2024-12-27T19:29:30.811",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853771,1735327770835,"fUST",-500.0,0.00014138,2,"2024-12-27T19:29:30.835",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853772,1735327770859,"fUST",-500.0,0.00014138,2,"2024-12-27T19:29:30.859",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853773,1735327770882,"fUST",-500.0,0.00014138,2,"2024-12-27T19:29:30.882",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853774,1735327770905,"fUST",-341.26,0.00014138,2,"2024-12-27T19:29:30.905",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853775,1735327770931,"fUST",-528.55,0.00014138,2,"2024-12-27T19:29:30.931",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853776,1735327770953,"fUST",-500.0,0.00014138,2,"2024-12-27T19:29:30.953",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853777,1735327770977,"fUST",-500.0,0.00014138,2,"2024-12-27T19:29:30.977",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853778,1735327771000,"fUST",-469.68,0.00014138,2,"2024-12-27T19:29:31.000",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853779,1735327771022,"fUST",-500.0,0.00014138,2,"2024-12-27T19:29:31.022",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853780,1735327771044,"fUST",-500.0,0.00014138,2,"2024-12-27T19:29:31.044",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853781,1735327771066,"fUST",-619.64,0.00014138,2,"2024-12-27T19:29:31.066",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853782,1735327771089,"fUST",-500.0,0.00014138,2,"2024-12-27T19:29:31.089",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853783,1735327771114,"fUST",-896.79,0.00014138,2,"2024-12-27T19:29:31.114",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853784,1735327771137,"fUST",-286.26461351,0.00014138,2,"2024-12-27T19:29:31.137",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853785,1735327771164,"fUST",-500.0,0.00014138,2,"2024-12-27T19:29:31.164",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853786,1735327771187,"fUST",-500.0,0.00014138,2,"2024-12-27T19:29:31.187",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853787,1735327771211,"fUST",-500.0,0.00014139,2,"2024-12-27T19:29:31.211",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853788,1735327771233,"fUST",-500.0,0.00014139,2,"2024-12-27T19:29:31.233",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853789,1735327771255,"fUST",-1000.0,0.00014139,2,"2024-12-27T19:29:31.255",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853790,1735327771277,"fUST",-500.0,0.00014139,2,"2024-12-27T19:29:31.277",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853791,1735327771299,"fUST",-192.0,0.00014231,2,"2024-12-27T19:29:31.299",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853792,1735327771320,"fUST",-500.0,0.00014246,2,"2024-12-27T19:29:31.320",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853793,1735327771343,"fUST",-1337.87,0.00014246,2,"2024-12-27T19:29:31.343",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853794,1735327771366,"fUST",-500.0,0.00014246,2,"2024-12-27T19:29:31.366",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853795,1735327771388,"fUST",-181.39,0.00014246,2,"2024-12-27T19:29:31.388",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853796,1735327771410,"fUST",-194.10281758,0.00014246,2,"2024-12-27T19:29:31.410",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853797,1735327771432,"fUST",-157.02,0.00014246,2,"2024-12-27T19:29:31.432",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853798,1735327771456,"fUST",-500.0,0.00014295,2,"2024-12-27T19:29:31.456",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853799,1735327771477,"fUST",-181.04404112,0.00014312,2,"2024-12-27T19:29:31.477",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853800,1735327771504,"fUST",-439.08,0.00014411,2,"2024-12-27T19:29:31.504",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853801,1735327771527,"fUST",-563.14,0.00014412,2,"2024-12-27T19:29:31.527",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853802,1735327771551,"fUST",-500.0,0.00014412,2,"2024-12-27T19:29:31.551",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853803,1735327771578,"fUST",-500.0,0.00014412,2,"2024-12-27T19:29:31.578",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853804,1735327771600,"fUST",-500.0,0.00014412,2,"2024-12-27T19:29:31.600",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853805,1735327771622,"fUST",-500.0,0.00014412,2,"2024-12-27T19:29:31.622",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853806,1735327771645,"fUST",-500.0,0.00014412,2,"2024-12-27T19:29:31.645",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853807,1735327771667,"fUST",-500.0,0.00014412,2,"2024-12-27T19:29:31.667",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853808,1735327771689,"fUST",-500.0,0.00014412,2,"2024-12-27T19:29:31.689",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853809,1735327771713,"fUST",-500.0,0.00014412,2,"2024-12-27T19:29:31.713",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853810,1735327771735,"fUST",-500.0,0.00014412,2,"2024-12-27T19:29:31.735",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853811,1735327771757,"fUST",-291.57,0.00014412,2,"2024-12-27T19:29:31.757",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853812,1735327771779,"fUST",-500.0,0.00014412,2,"2024-12-27T19:29:31.779",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853813,1735327771802,"fUST",-500.0,0.00014412,2,"2024-12-27T19:29:31.802",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853814,1735327771825,"fUST",-896.79,0.00014412,2,"2024-12-27T19:29:31.825",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853815,1735327771848,"fUST",-500.0,0.00014412,2,"2024-12-27T19:29:31.848",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853816,1735327771870,"fUST",-239.05,0.00014412,2,"2024-12-27T19:29:31.870",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853817,1735327771893,"fUST",-500.0,0.00014413,2,"2024-12-27T19:29:31.893",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853818,1735327771920,"fUST",-210.85,0.00014413,2,"2024-12-27T19:29:31.920",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853819,1735327771942,"fUST",-1000.0,0.00014413,2,"2024-12-27T19:29:31.942",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853820,1735327771968,"fUST",-500.0,0.00014413,2,"2024-12-27T19:29:31.968",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853821,1735327771990,"fUST",-500.0,0.0001452,2,"2024-12-27T19:29:31.990",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853822,1735327772018,"fUST",-1337.87,0.0001452,2,"2024-12-27T19:29:32.018",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853823,1735327772040,"fUST",-500.0,0.0001452,2,"2024-12-27T19:29:32.040",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853824,1735327772063,"fUST",-500.0,0.00014686,2,"2024-12-27T19:29:32.063",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853825,1735327772090,"fUST",-500.0,0.00014686,2,"2024-12-27T19:29:32.090",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853826,1735327772114,"fUST",-163.57,0.00014686,2,"2024-12-27T19:29:32.114",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853827,1735327772138,"fUST",-500.0,0.00014686,2,"2024-12-27T19:29:32.138",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853828,1735327772161,"fUST",-500.0,0.00014686,2,"2024-12-27T19:29:32.161",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853829,1735327772183,"fUST",-597.03,0.00014686,2,"2024-12-27T19:29:32.183",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853830,1735327772205,"fUST",-262.57,0.00014686,2,"2024-12-27T19:29:32.205",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853831,1735327772227,"fUST",-500.0,0.00014686,2,"2024-12-27T19:29:32.227",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853832,1735327772250,"fUST",-500.0,0.00014686,2,"2024-12-27T19:29:32.250",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853833,1735327772275,"fUST",-500.0,0.00014686,2,"2024-12-27T19:29:32.275",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853834,1735327772298,"fUST",-500.0,0.00014686,2,"2024-12-27T19:29:32.298",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853835,1735327772323,"fUST",-896.79,0.00014686,2,"2024-12-27T19:29:32.323",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853836,1735327772350,"fUST",-500.0,0.00014686,2,"2024-12-27T19:29:32.350",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853837,1735327772373,"fUST",-500.0,0.00014687,2,"2024-12-27T19:29:32.373",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853838,1735327772395,"fUST",-1000.0,0.00014687,2,"2024-12-27T19:29:32.395",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853839,1735327772418,"fUST",-352.17,0.00014687,2,"2024-12-27T19:29:32.418",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853840,1735327772443,"fUST",-1337.87,0.00014794,2,"2024-12-27T19:29:32.443",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853841,1735327772467,"fUST",-500.0,0.00014794,2,"2024-12-27T19:29:32.467",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853842,1735327772488,"fUST",-1000.0,0.00014843,2,"2024-12-27T19:29:32.488",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853843,1735327772511,"fUST",-500.0,0.0001496,2,"2024-12-27T19:29:32.511",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853844,1735327772535,"fUST",-500.0,0.0001496,2,"2024-12-27T19:29:32.535",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853845,1735327772561,"fUST",-500.0,0.0001496,2,"2024-12-27T19:29:32.561",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853846,1735327772588,"fUST",-500.0,0.0001496,2,"2024-12-27T19:29:32.588",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853847,1735327772611,"fUST",-526.07106524,0.0001496,2,"2024-12-27T19:29:32.611",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853848,1735327772635,"fUST",-500.0,0.0001496,2,"2024-12-27T19:29:32.635",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853849,1735327772656,"fUST",-500.0,0.0001496,2,"2024-12-27T19:29:32.656",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853850,1735327772680,"fUST",-500.0,0.0001496,2,"2024-12-27T19:29:32.680",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853851,1735327772705,"fUST",-896.79,0.0001496,2,"2024-12-27T19:29:32.705",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853852,1735327772731,"fUST",-500.0,0.0001496,2,"2024-12-27T19:29:32.731",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853853,1735327772756,"fUST",-500.0,0.00014961,2,"2024-12-27T19:29:32.756",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853854,1735327772779,"fUST",-1000.0,0.00014961,2,"2024-12-27T19:29:32.779",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853855,1735327772801,"fUST",-3246.91410092,0.00014987,2,"2024-12-27T19:29:32.801",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853856,1735327772823,"fUST",-3246.91410092,0.00014991,2,"2024-12-27T19:29:32.823",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853857,1735327772844,"fUST",-3246.91410092,0.00014991,2,"2024-12-27T19:29:32.844",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853858,1735327772867,"fUST",-1337.87,0.00015068,2,"2024-12-27T19:29:32.867",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853859,1735327772889,"fUST",-196.44,0.00015068,2,"2024-12-27T19:29:32.889",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853860,1735327772916,"fUST",-500.0,0.00015234,2,"2024-12-27T19:29:32.916",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853861,1735327772941,"fUST",-500.0,0.00015234,2,"2024-12-27T19:29:32.941",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853862,1735327772966,"fUST",-500.0,0.00015234,2,"2024-12-27T19:29:32.966",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853863,1735327772988,"fUST",-594.29,0.00015234,2,"2024-12-27T19:29:32.988",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853864,1735327773011,"fUST",-500.0,0.00015234,2,"2024-12-27T19:29:33.011",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853865,1735327773032,"fUST",-309.95,0.00015234,2,"2024-12-27T19:29:33.032",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853866,1735327773055,"fUST",-643.45,0.00015234,2,"2024-12-27T19:29:33.055",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853867,1735327773080,"fUST",-896.79,0.00015234,2,"2024-12-27T19:29:33.080",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853868,1735327773103,"fUST",-500.0,0.00015234,2,"2024-12-27T19:29:33.103",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853869,1735327773127,"fUST",-500.0,0.00015235,2,"2024-12-27T19:29:33.127",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853870,1735327773150,"fUST",-1000.0,0.00015235,2,"2024-12-27T19:29:33.150",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853871,1735327773174,"fUST",-1337.87,0.00015342,2,"2024-12-27T19:29:33.174",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853872,1735327773197,"fUST",-155.61920769,0.00015426,2,"2024-12-27T19:29:33.197",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853873,1735327773221,"fUST",-500.0,0.00015508,2,"2024-12-27T19:29:33.221",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853874,1735327773246,"fUST",-500.0,0.00015508,2,"2024-12-27T19:29:33.246",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853875,1735327773270,"fUST",-342.66,0.00015508,2,"2024-12-27T19:29:33.270",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853876,1735327773293,"fUST",-500.0,0.00015508,2,"2024-12-27T19:29:33.293",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853877,1735327773317,"fUST",-896.79,0.00015508,2,"2024-12-27T19:29:33.317",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853878,1735327773341,"fUST",-500.0,0.00015508,2,"2024-12-27T19:29:33.341",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853879,1735327773365,"fUST",-500.0,0.00015509,2,"2024-12-27T19:29:33.365",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853880,1735327773388,"fUST",-255.4,0.00015509,2,"2024-12-27T19:29:33.388",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853881,1735327773413,"fUST",-1337.87,0.00015616,2,"2024-12-27T19:29:33.413",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853882,1735327773437,"fUST",-500.0,0.00015782,2,"2024-12-27T19:29:33.437",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853883,1735327773462,"fUST",-500.0,0.00015782,2,"2024-12-27T19:29:33.462",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853884,1735327773485,"fUST",-500.0,0.00015782,2,"2024-12-27T19:29:33.485",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853885,1735327773508,"fUST",-896.79,0.00015782,2,"2024-12-27T19:29:33.508",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853886,1735327773532,"fUST",-500.0,0.00015782,2,"2024-12-27T19:29:33.532",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853887,1735327773554,"fUST",-500.0,0.00015783,2,"2024-12-27T19:29:33.554",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853888,1735327773578,"fUST",-1337.87,0.0001589,2,"2024-12-27T19:29:33.578",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853889,1735327773601,"fUST",-500.0,0.00015955,2,"2024-12-27T19:29:33.601",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853890,1735327773622,"fUST",-8421.0,0.00016,2,"2024-12-27T19:29:33.622",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853891,1735327773646,"fUST",-492.23116854,0.00016056,2,"2024-12-27T19:29:33.646",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853892,1735327773668,"fUST",-500.0,0.00016056,2,"2024-12-27T19:29:33.668",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853893,1735327773691,"fUST",-500.0,0.00016056,2,"2024-12-27T19:29:33.691",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853894,1735327773714,"fUST",-896.79,0.00016056,2,"2024-12-27T19:29:33.714",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853895,1735327773737,"fUST",-500.0,0.00016056,2,"2024-12-27T19:29:33.737",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853896,1735327773760,"fUST",-355.44,0.00016057,2,"2024-12-27T19:29:33.760",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853897,1735327773785,"fUST",-1337.87,0.00016164,2,"2024-12-27T19:29:33.785",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853898,1735327773807,"fUST",-500.0,0.00016229,2,"2024-12-27T19:29:33.807",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853899,1735327773830,"fUST",-896.79,0.0001633,2,"2024-12-27T19:29:33.830",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853900,1735327773853,"fUST",-500.0,0.0001633,2,"2024-12-27T19:29:33.853",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853901,1735327773875,"fUST",-500.0,0.00016438,2,"2024-12-27T19:29:33.875",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853902,1735327773993,"fUST",-1337.87,0.00016438,2,"2024-12-27T19:29:33.993",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853903,1735327774017,"fUST",-500.0,0.00016438,2,"2024-12-27T19:29:34.017",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853904,1735327774039,"fUST",-545.34206546,0.00016438,2,"2024-12-27T19:29:34.039",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853905,1735327774062,"fUST",-227.924,0.00016566,2,"2024-12-27T19:29:34.062",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853906,1735327774086,"fUST",-896.79,0.00016604,2,"2024-12-27T19:29:34.086",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853907,1735327774109,"fUST",-645.83,0.00016604,2,"2024-12-27T19:29:34.109",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853908,1735327774134,"fUST",-1337.87,0.00016712,2,"2024-12-27T19:29:34.134",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853909,1735327774158,"fUST",-896.79,0.00016878,2,"2024-12-27T19:29:34.158",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853910,1735327774180,"fUST",-255.54,0.000169,2,"2024-12-27T19:29:34.180",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853911,1735327774206,"fUST",-1337.87,0.00016986,2,"2024-12-27T19:29:34.206",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853912,1735327774229,"fUST",-155.61920769,0.0001699,2,"2024-12-27T19:29:34.229",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853913,1735327774252,"fUST",-8851.95095128,0.00017,2,"2024-12-27T19:29:34.252",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853914,1735327774438,"fUST",-500.0,0.00013698,2,"2024-12-27T19:29:34.438",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346853915,1735327774463,"fUST",-446.4701209,0.00014138,2,"2024-12-27T19:29:34.463",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854237,1735327836063,"fUST",-500.0,0.00011899,2,"2024-12-27T19:30:36.063",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854239,1735327836073,"fUST",-500.0,0.00011899,2,"2024-12-27T19:30:36.073",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854241,1735327836082,"fUST",-500.0,0.00011899,2,"2024-12-27T19:30:36.082",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854243,1735327836092,"fUST",-500.0,0.00012173,2,"2024-12-27T19:30:36.092",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854245,1735327836102,"fUST",-500.0,0.00012173,2,"2024-12-27T19:30:36.102",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854247,1735327836111,"fUST",-500.0,0.00012173,2,"2024-12-27T19:30:36.111",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854249,1735327836121,"fUST",-500.0,0.00012447,2,"2024-12-27T19:30:36.121",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854251,1735327836130,"fUST",-500.0,0.00012447,2,"2024-12-27T19:30:36.130",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854253,1735327836140,"fUST",-436.23,0.00012721,2,"2024-12-27T19:30:36.140",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854255,1735327836149,"fUST",-500.0,0.00012721,2,"2024-12-27T19:30:36.149",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854257,1735327836159,"fUST",-522.7372654,0.00012995,2,"2024-12-27T19:30:36.159",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854259,1735327836168,"fUST",-500.0,0.0001359,2,"2024-12-27T19:30:36.168",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854261,1735327836178,"fUST",-500.0,0.0001359,2,"2024-12-27T19:30:36.178",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854263,1735327836188,"fUST",-500.0,0.0001359,2,"2024-12-27T19:30:36.188",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854265,1735327836198,"fUST",-500.0,0.0001359,2,"2024-12-27T19:30:36.198",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854267,1735327836208,"fUST",-500.0,0.0001359,2,"2024-12-27T19:30:36.208",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854269,1735327836218,"fUST",-500.0,0.0001359,2,"2024-12-27T19:30:36.218",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854271,1735327836229,"fUST",-175.16,0.0001359,2,"2024-12-27T19:30:36.229",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854273,1735327836238,"fUST",-625.78,0.0001359,2,"2024-12-27T19:30:36.238",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854275,1735327836248,"fUST",-500.0,0.0001359,2,"2024-12-27T19:30:36.248",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854277,1735327836258,"fUST",-500.0,0.0001359,2,"2024-12-27T19:30:36.258",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854279,1735327836267,"fUST",-500.0,0.0001359,2,"2024-12-27T19:30:36.267",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854281,1735327836276,"fUST",-240.07717217,0.0001359,2,"2024-12-27T19:30:36.276",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854283,1735327836290,"fUST",-500.0,0.0001359,2,"2024-12-27T19:30:36.290",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854285,1735327836299,"fUST",-500.0,0.0001359,2,"2024-12-27T19:30:36.299",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854287,1735327836309,"fUST",-568.69899948,0.00013725,2,"2024-12-27T19:30:36.309",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854289,1735327836319,"fUST",-568.69899948,0.00013864,2,"2024-12-27T19:30:36.319",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854291,1735327836329,"fUST",-522.15969729,0.00013864,2,"2024-12-27T19:30:36.329",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854293,1735327836338,"fUST",-460.08,0.00013864,2,"2024-12-27T19:30:36.338",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854295,1735327836347,"fUST",-373.62,0.00013864,2,"2024-12-27T19:30:36.347",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854297,1735327836357,"fUST",-500.0,0.00013864,2,"2024-12-27T19:30:36.357",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854299,1735327836367,"fUST",-500.0,0.00013864,2,"2024-12-27T19:30:36.367",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854301,1735327836377,"fUST",-500.0,0.00013864,2,"2024-12-27T19:30:36.377",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854303,1735327836387,"fUST",-192.3,0.00013864,2,"2024-12-27T19:30:36.387",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854305,1735327836396,"fUST",-500.0,0.00013864,2,"2024-12-27T19:30:36.396",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854307,1735327836406,"fUST",-500.0,0.00013972,2,"2024-12-27T19:30:36.406",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854309,1735327836416,"fUST",-400.0,0.00013973,2,"2024-12-27T19:30:36.416",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854311,1735327836425,"fUST",-53.5298791,0.00014138,2,"2024-12-27T19:30:36.425",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854314,1735327836435,"fUST",-500.0,0.00014138,2,"2024-12-27T19:30:36.435",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854315,1735327836445,"fUST",-500.0,0.00014138,2,"2024-12-27T19:30:36.445",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854318,1735327836455,"fUST",-500.0,0.00014138,2,"2024-12-27T19:30:36.455",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854320,1735327836464,"fUST",-185.01144457,0.00014138,2,"2024-12-27T19:30:36.464",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854321,1735327836474,"fUST",-500.0,0.00014412,2,"2024-12-27T19:30:36.474",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854324,1735327836484,"fUST",-500.0,0.00014412,2,"2024-12-27T19:30:36.484",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854326,1735327836493,"fUST",-500.0,0.00014412,2,"2024-12-27T19:30:36.493",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854328,1735327836503,"fUST",-344.01520165,0.00014686,2,"2024-12-27T19:30:36.503",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854330,1735327836517,"fUST",-155.98479835,0.00014686,2,"2024-12-27T19:30:36.517",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854332,1735327836526,"fUST",-500.0,0.00014686,2,"2024-12-27T19:30:36.526",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854334,1735327836536,"fUST",-500.0,0.00014686,2,"2024-12-27T19:30:36.536",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854336,1735327836546,"fUST",-500.0,0.0001496,2,"2024-12-27T19:30:36.546",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854338,1735327836555,"fUST",-500.0,0.0001496,2,"2024-12-27T19:30:36.555",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854340,1735327836565,"fUST",-500.0,0.0001496,2,"2024-12-27T19:30:36.565",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854342,1735327836575,"fUST",-500.0,0.00015234,2,"2024-12-27T19:30:36.575",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854344,1735327836584,"fUST",-500.0,0.00015234,2,"2024-12-27T19:30:36.584",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854346,1735327836594,"fUST",-500.0,0.00015234,2,"2024-12-27T19:30:36.594",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854348,1735327836603,"fUST",-500.0,0.00015508,2,"2024-12-27T19:30:36.603",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854350,1735327836613,"fUST",-500.0,0.00015508,2,"2024-12-27T19:30:36.613",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854352,1735327836622,"fUST",-500.0,0.00015782,2,"2024-12-27T19:30:36.622",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854354,1735327836631,"fUST",-500.0,0.00015782,2,"2024-12-27T19:30:36.631",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854356,1735327836641,"fUST",-500.0,0.00016056,2,"2024-12-27T19:30:36.641",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854358,1735327836650,"fUST",-500.0,0.00016056,2,"2024-12-27T19:30:36.650",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854360,1735327836661,"fUST",-500.0,0.0001633,2,"2024-12-27T19:30:36.661",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854362,1735327836670,"fUST",-500.0,0.0001633,2,"2024-12-27T19:30:36.670",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854364,1735327836680,"fUST",-500.0,0.00016604,2,"2024-12-27T19:30:36.680",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854366,1735327836690,"fUST",-500.0,0.00016604,2,"2024-12-27T19:30:36.690",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854368,1735327836700,"fUST",-500.0,0.00016878,2,"2024-12-27T19:30:36.700",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854370,1735327836709,"fUST",-5544.33021116,0.00017,2,"2024-12-27T19:30:36.709",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854372,1735327836719,"fUST",-181.04404111,0.00017106,2,"2024-12-27T19:30:36.719",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854374,1735327836728,"fUST",-896.79,0.00017152,2,"2024-12-27T19:30:36.728",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854377,1735327836739,"fUST",-547.28,0.00017152,2,"2024-12-27T19:30:36.739",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854379,1735327836749,"fUST",-394.0,0.00017179,2,"2024-12-27T19:30:36.749",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854381,1735327836759,"fUST",-1337.87,0.0001726,2,"2024-12-27T19:30:36.759",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854383,1735327836768,"fUST",-1200.0,0.00017265,2,"2024-12-27T19:30:36.768",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854385,1735327836777,"fUST",-896.79,0.00017426,2,"2024-12-27T19:30:36.777",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854387,1735327836787,"fUST",-1337.87,0.00017533,2,"2024-12-27T19:30:36.787",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854389,1735327836796,"fUST",-896.79,0.000177,2,"2024-12-27T19:30:36.796",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854391,1735327836806,"fUST",-1337.87,0.00017807,2,"2024-12-27T19:30:36.806",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854393,1735327836815,"fUST",-500.0,0.00017808,4,"2024-12-27T19:30:36.815",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854395,1735327836825,"fUST",-896.79,0.00017974,2,"2024-12-27T19:30:36.825",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854397,1735327836835,"fUST",-500.0,0.00018,2,"2024-12-27T19:30:36.835",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854399,1735327836845,"fUST",-705.26076897,0.00018,2,"2024-12-27T19:30:36.845",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854401,1735327836857,"fUST",-10298.84451605,0.00018,2,"2024-12-27T19:30:36.857",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854403,1735327836869,"fUST",-6324.60305962,0.00018,2,"2024-12-27T19:30:36.869",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854553,1735327838517,"fUST",-500.0,0.0001359,2,"2024-12-27T19:30:38.517",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854555,1735327838527,"fUST",-598.11,0.00013864,2,"2024-12-27T19:30:38.527",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854558,1735327838537,"fUST",-3200.29,0.00018,2,"2024-12-27T19:30:38.537",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854560,1735327838549,"fUST",-8901.18264146,0.00018,2,"2024-12-27T19:30:38.549",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854562,1735327838558,"fUST",-1337.87,0.00018081,2,"2024-12-27T19:30:38.558",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854564,1735327838567,"fUST",-896.79,0.00018248,2,"2024-12-27T19:30:38.567",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854566,1735327838577,"fUST",-1337.87,0.00018355,2,"2024-12-27T19:30:38.577",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854568,1735327838586,"fUST",-896.79,0.00018522,2,"2024-12-27T19:30:38.586",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854570,1735327838596,"fUST",-155.61920769,0.00018553,2,"2024-12-27T19:30:38.596",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854572,1735327838606,"fUST",-1337.87,0.00018629,2,"2024-12-27T19:30:38.606",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854574,1735327838615,"fUST",-2043.12,0.00018793,2,"2024-12-27T19:30:38.615",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854576,1735327838625,"fUST",-896.79,0.00018796,2,"2024-12-27T19:30:38.625",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854578,1735327838633,"fUST",-151.0,0.00018838,6,"2024-12-27T19:30:38.633",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854580,1735327838643,"fUST",-1337.87,0.00018903,2,"2024-12-27T19:30:38.643",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854582,1735327838653,"fUST",-82997.09104448,0.00019,2,"2024-12-27T19:30:38.653",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854584,1735327838664,"fUST",-2043.12,0.00019067,2,"2024-12-27T19:30:38.664",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854586,1735327838673,"fUST",-549.16,0.00019069,2,"2024-12-27T19:30:38.673",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854588,1735327838682,"fUST",-500.0,0.00019069,2,"2024-12-27T19:30:38.682",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854590,1735327838691,"fUST",-500.0,0.00019069,2,"2024-12-27T19:30:38.691",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854592,1735327838701,"fUST",-500.0,0.00019069,2,"2024-12-27T19:30:38.701",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854594,1735327838710,"fUST",-503.25,0.00019069,2,"2024-12-27T19:30:38.710",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854596,1735327838719,"fUST",-500.0,0.00019069,2,"2024-12-27T19:30:38.719",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854598,1735327838729,"fUST",-500.0,0.00019069,2,"2024-12-27T19:30:38.729",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854600,1735327838738,"fUST",-500.0,0.00019069,2,"2024-12-27T19:30:38.738",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854602,1735327838747,"fUST",-500.0,0.00019069,2,"2024-12-27T19:30:38.747",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854604,1735327838757,"fUST",-500.0,0.00019069,2,"2024-12-27T19:30:38.757",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854606,1735327838766,"fUST",-508.44650873,0.00019069,2,"2024-12-27T19:30:38.766",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854608,1735327838775,"fUST",-500.0,0.00019069,2,"2024-12-27T19:30:38.775",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854610,1735327838785,"fUST",-500.0,0.00019069,2,"2024-12-27T19:30:38.785",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854612,1735327838794,"fUST",-577.22,0.00019069,2,"2024-12-27T19:30:38.794",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854614,1735327838803,"fUST",-591.67,0.00019069,2,"2024-12-27T19:30:38.803",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854616,1735327838813,"fUST",-571.63,0.00019069,2,"2024-12-27T19:30:38.813",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854618,1735327838822,"fUST",-500.0,0.00019069,2,"2024-12-27T19:30:38.822",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854620,1735327838831,"fUST",-500.0,0.00019069,2,"2024-12-27T19:30:38.831",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854622,1735327838840,"fUST",-639.52,0.00019069,2,"2024-12-27T19:30:38.840",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854624,1735327838850,"fUST",-500.0,0.00019069,2,"2024-12-27T19:30:38.850",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854627,1735327838866,"fUST",-500.0,0.00019069,2,"2024-12-27T19:30:38.866",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854629,1735327838876,"fUST",-500.0,0.00019069,2,"2024-12-27T19:30:38.876",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854631,1735327838886,"fUST",-500.0,0.00019069,2,"2024-12-27T19:30:38.886",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854633,1735327838895,"fUST",-2249.17,0.00019069,2,"2024-12-27T19:30:38.895",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854635,1735327838906,"fUST",-500.0,0.00019069,2,"2024-12-27T19:30:38.906",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854637,1735327838915,"fUST",-500.0,0.00019069,2,"2024-12-27T19:30:38.915",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854639,1735327838929,"fUST",-561.21,0.00019069,2,"2024-12-27T19:30:38.929",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854641,1735327838938,"fUST",-896.79,0.0001907,2,"2024-12-27T19:30:38.938",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854643,1735327838948,"fUST",-1337.87,0.00019177,2,"2024-12-27T19:30:38.948",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854645,1735327838959,"fUST",-500.0,0.00019178,2,"2024-12-27T19:30:38.959",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854647,1735327838970,"fUST",-500.0,0.00019178,2,"2024-12-27T19:30:38.970",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854649,1735327838980,"fUST",-500.0,0.00019178,2,"2024-12-27T19:30:38.980",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854651,1735327838989,"fUST",-500.0,0.00019178,2,"2024-12-27T19:30:38.989",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854653,1735327838999,"fUST",-500.0,0.00019178,2,"2024-12-27T19:30:38.999",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854655,1735327839010,"fUST",-500.0,0.00019178,2,"2024-12-27T19:30:39.010",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854669,1735327839129,"fUST",-500.0,0.00019178,2,"2024-12-27T19:30:39.129",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854671,1735327839139,"fUST",-500.0,0.00019178,2,"2024-12-27T19:30:39.139",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854673,1735327839149,"fUST",-496.33831441,0.00019178,2,"2024-12-27T19:30:39.149",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854675,1735327839158,"fUST",-500.0,0.00019178,6,"2024-12-27T19:30:39.158",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854677,1735327839167,"fUST",-270.524305,0.00019178,2,"2024-12-27T19:30:39.167",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854678,1735327839177,"fUST",-14247.5620923,0.00019178,11,"2024-12-27T19:30:39.177",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854681,1735327839186,"fUST",-151.0,0.00019181,7,"2024-12-27T19:30:39.186",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854683,1735327839196,"fUST",-402.35182738,0.00019199,2,"2024-12-27T19:30:39.196",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854685,1735327839206,"fUST",-696.967,0.000192,2,"2024-12-27T19:30:39.206",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854687,1735327839218,"fUST",-171471.463133,0.000192,2,"2024-12-27T19:30:39.218",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854689,1735327839227,"fUST",-4677.89087391,0.000192,2,"2024-12-27T19:30:39.227",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854691,1735327839237,"fUST",-352.3665978,0.0001926,2,"2024-12-27T19:30:39.237",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854693,1735327839247,"fUST",-352.3665978,0.0001926,2,"2024-12-27T19:30:39.247",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854694,1735327839258,"fUST",-352.194829,0.0001926,2,"2024-12-27T19:30:39.258",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854696,1735327839268,"fUST",-2043.12,0.00019341,2,"2024-12-27T19:30:39.268",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854698,1735327839277,"fUST",-500.0,0.00019343,2,"2024-12-27T19:30:39.277",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854700,1735327839288,"fUST",-500.0,0.00019343,2,"2024-12-27T19:30:39.288",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854702,1735327839299,"fUST",-500.0,0.00019343,2,"2024-12-27T19:30:39.299",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854704,1735327839308,"fUST",-500.0,0.00019343,2,"2024-12-27T19:30:39.308",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854706,1735327839318,"fUST",-500.0,0.00019343,2,"2024-12-27T19:30:39.318",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854708,1735327839328,"fUST",-500.0,0.00019343,2,"2024-12-27T19:30:39.328",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854711,1735327839338,"fUST",-500.0,0.00019343,2,"2024-12-27T19:30:39.338",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854712,1735327839347,"fUST",-225.86,0.00019343,2,"2024-12-27T19:30:39.347",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854714,1735327839357,"fUST",-170.48,0.00019343,2,"2024-12-27T19:30:39.357",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854716,1735327839367,"fUST",-500.0,0.00019343,2,"2024-12-27T19:30:39.367",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854719,1735327839377,"fUST",-597.78,0.00019343,2,"2024-12-27T19:30:39.377",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854720,1735327839386,"fUST",-2249.17,0.00019343,2,"2024-12-27T19:30:39.386",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854722,1735327839396,"fUST",-896.79,0.00019344,2,"2024-12-27T19:30:39.396",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854725,1735327839406,"fUST",-155.0875379,0.0001937,2,"2024-12-27T19:30:39.406",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854726,1735327839415,"fUST",-426.6778935,0.0001937,2,"2024-12-27T19:30:39.415",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854728,1735327839424,"fUST",-766.64,0.000194,7,"2024-12-27T19:30:39.424",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854730,1735327839434,"fUST",-1337.87,0.00019451,2,"2024-12-27T19:30:39.434",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854732,1735327839443,"fUST",-151.0,0.00019523,7,"2024-12-27T19:30:39.443",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854734,1735327839453,"fUST",-2043.12,0.00019615,2,"2024-12-27T19:30:39.453",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854736,1735327839463,"fUST",-268.41,0.00019617,2,"2024-12-27T19:30:39.463",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854738,1735327839473,"fUST",-500.0,0.00019617,2,"2024-12-27T19:30:39.473",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854740,1735327839482,"fUST",-500.0,0.00019617,2,"2024-12-27T19:30:39.482",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854742,1735327839492,"fUST",-459.39,0.00019617,2,"2024-12-27T19:30:39.492",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854744,1735327839501,"fUST",-571.15,0.00019617,2,"2024-12-27T19:30:39.501",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854746,1735327839511,"fUST",-224.52,0.00019617,2,"2024-12-27T19:30:39.511",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854748,1735327839521,"fUST",-500.0,0.00019617,2,"2024-12-27T19:30:39.521",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854750,1735327839531,"fUST",-2249.17,0.00019617,2,"2024-12-27T19:30:39.531",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854752,1735327839541,"fUST",-896.79,0.00019618,2,"2024-12-27T19:30:39.541",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854755,1735327839550,"fUST",-1337.87,0.00019725,2,"2024-12-27T19:30:39.550",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854757,1735327839560,"fUST",-543382.28162379,0.00019848,2,"2024-12-27T19:30:39.560",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854759,1735327839570,"fUST",-151.0,0.00019866,7,"2024-12-27T19:30:39.570",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854761,1735327839579,"fUST",-151.0,0.00019866,7,"2024-12-27T19:30:39.579",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854763,1735327839588,"fUST",-2043.12,0.00019889,2,"2024-12-27T19:30:39.588",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854764,1735327839597,"fUST",-569.67,0.00019891,2,"2024-12-27T19:30:39.597",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854766,1735327839606,"fUST",-425.49,0.00019891,2,"2024-12-27T19:30:39.606",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854768,1735327839615,"fUST",-570.99,0.00019891,2,"2024-12-27T19:30:39.615",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854770,1735327839625,"fUST",-2249.17,0.00019891,2,"2024-12-27T19:30:39.625",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854772,1735327839635,"fUST",-896.88,0.00019892,2,"2024-12-27T19:30:39.635",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854774,1735327839644,"fUST",-181.04404111,0.000199,2,"2024-12-27T19:30:39.644",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854776,1735327839654,"fUST",-10310.54764679,0.00019985,2,"2024-12-27T19:30:39.654",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854778,1735327839664,"fUST",-10382.26819221,0.00019989,2,"2024-12-27T19:30:39.664",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854780,1735327839674,"fUST",-1337.87,0.00019999,2,"2024-12-27T19:30:39.674",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854782,1735327839684,"fUST",-14735.1649127,0.0002,2,"2024-12-27T19:30:39.684",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854785,1735327839694,"fUST",-10896.53589048,0.0002,2,"2024-12-27T19:30:39.694",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854786,1735327839704,"fUST",-5255.80106156,0.0002,30,"2024-12-27T19:30:39.704",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854788,1735327839713,"fUST",-15712.66210069,0.0002,2,"2024-12-27T19:30:39.713",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854790,1735327839723,"fUST",-57949.202202,0.0002,20,"2024-12-27T19:30:39.723",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854792,1735327839732,"fUST",-353.17130942,0.0002,2,"2024-12-27T19:30:39.732",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854794,1735327839741,"fUST",-674.2481889,0.00020006,2,"2024-12-27T19:30:39.741",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854796,1735327839751,"fUST",-32473.11496532,0.0002001,3,"2024-12-27T19:30:39.751",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854798,1735327839761,"fUST",-155.0,0.00020054,2,"2024-12-27T19:30:39.761",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854800,1735327839771,"fUST",-155.0,0.00020054,2,"2024-12-27T19:30:39.771",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854802,1735327839781,"fUST",-155.0,0.00020054,2,"2024-12-27T19:30:39.781",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854804,1735327839790,"fUST",-1826.599999,0.000201,2,"2024-12-27T19:30:39.790",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854806,1735327839800,"fUST",-2000.0,0.000201,2,"2024-12-27T19:30:39.800",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854808,1735327839810,"fUST",-8025.64643309,0.000201,2,"2024-12-27T19:30:39.810",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854810,1735327839820,"fUST",-8025.64643309,0.000201,2,"2024-12-27T19:30:39.820",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854812,1735327839829,"fUST",-8025.64643309,0.000201,2,"2024-12-27T19:30:39.829",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854814,1735327839839,"fUST",-8025.64643309,0.000201,2,"2024-12-27T19:30:39.839",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854816,1735327839849,"fUST",-4599.38832551,0.000201,2,"2024-12-27T19:30:39.849",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854818,1735327839859,"fUST",-4599.3883255,0.000201,2,"2024-12-27T19:30:39.859",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854820,1735327839868,"fUST",-4599.3883255,0.000201,2,"2024-12-27T19:30:39.868",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854823,1735327839878,"fUST",-4599.3883255,0.000201,2,"2024-12-27T19:30:39.878",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854825,1735327839889,"fUST",-8025.64643311,0.000201,2,"2024-12-27T19:30:39.889",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854826,1735327839898,"fUST",-8025.64643309,0.000201,2,"2024-12-27T19:30:39.898",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854828,1735327839907,"fUST",-8025.64643309,0.000201,2,"2024-12-27T19:30:39.907",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854830,1735327839917,"fUST",-8025.64643309,0.000201,2,"2024-12-27T19:30:39.917",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854832,1735327839931,"fUST",-186.50631282,0.00020117,2,"2024-12-27T19:30:39.931",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854835,1735327839944,"fUST",-5000.0,0.00020117,2,"2024-12-27T19:30:39.944",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854837,1735327839956,"fUST",-316.3148958,0.00020117,2,"2024-12-27T19:30:39.956",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854839,1735327839967,"fUST",-1102.80035607,0.00020117,2,"2024-12-27T19:30:39.967",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854990,1735327841431,"fUST",-155.61920769,0.00020117,2,"2024-12-27T19:30:41.431",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854992,1735327841440,"fUST",-154.09298051,0.00020118,2,"2024-12-27T19:30:41.440",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854993,1735327841449,"fUST",-154.09298051,0.00020118,2,"2024-12-27T19:30:41.449",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854996,1735327841459,"fUST",-154.09298051,0.00020118,2,"2024-12-27T19:30:41.459",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854998,1735327841468,"fUST",-154.09298051,0.00020118,2,"2024-12-27T19:30:41.468",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346854999,1735327841478,"fUST",-154.09298051,0.00020118,2,"2024-12-27T19:30:41.478",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855002,1735327841488,"fUST",-154.09298051,0.00020118,2,"2024-12-27T19:30:41.488",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855004,1735327841497,"fUST",-154.09298051,0.00020118,2,"2024-12-27T19:30:41.497",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855006,1735327841506,"fUST",-154.09298051,0.00020118,2,"2024-12-27T19:30:41.506",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855008,1735327841517,"fUST",-154.09298051,0.00020118,2,"2024-12-27T19:30:41.517",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855010,1735327841526,"fUST",-154.09298051,0.00020118,2,"2024-12-27T19:30:41.526",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855012,1735327841536,"fUST",-154.09298051,0.00020118,2,"2024-12-27T19:30:41.536",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855014,1735327841546,"fUST",-154.09298051,0.00020118,2,"2024-12-27T19:30:41.546",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855016,1735327841556,"fUST",-154.09298051,0.00020118,2,"2024-12-27T19:30:41.556",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855018,1735327841565,"fUST",-154.09298051,0.00020118,2,"2024-12-27T19:30:41.565",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855020,1735327841575,"fUST",-154.09298051,0.00020118,2,"2024-12-27T19:30:41.575",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855022,1735327841584,"fUST",-154.09,0.00020118,2,"2024-12-27T19:30:41.584",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855024,1735327841593,"fUST",-184.91157661,0.00020118,2,"2024-12-27T19:30:41.593",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855026,1735327841603,"fUST",-184.91157661,0.00020118,2,"2024-12-27T19:30:41.603",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855028,1735327841612,"fUST",-184.91157661,0.00020118,2,"2024-12-27T19:30:41.612",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855030,1735327841621,"fUST",-184.91157661,0.00020118,2,"2024-12-27T19:30:41.621",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855032,1735327841630,"fUST",-184.91157661,0.00020118,2,"2024-12-27T19:30:41.630",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855034,1735327841640,"fUST",-184.91157661,0.00020118,2,"2024-12-27T19:30:41.640",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855036,1735327841649,"fUST",-184.91157661,0.00020118,2,"2024-12-27T19:30:41.649",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855038,1735327841659,"fUST",-184.91157661,0.00020118,2,"2024-12-27T19:30:41.659",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855040,1735327841669,"fUST",-184.91157661,0.00020118,2,"2024-12-27T19:30:41.669",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855042,1735327841678,"fUST",-184.91157661,0.00020118,2,"2024-12-27T19:30:41.678",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855044,1735327841687,"fUST",-184.91157661,0.00020118,2,"2024-12-27T19:30:41.687",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855046,1735327841696,"fUST",-184.91157661,0.00020118,2,"2024-12-27T19:30:41.696",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855048,1735327841706,"fUST",-184.91157661,0.00020118,2,"2024-12-27T19:30:41.706",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855050,1735327841715,"fUST",-184.91157661,0.00020118,2,"2024-12-27T19:30:41.715",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855052,1735327841724,"fUST",-184.91157661,0.00020118,2,"2024-12-27T19:30:41.724",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855054,1735327841734,"fUST",-184.91157661,0.00020118,2,"2024-12-27T19:30:41.734",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855056,1735327841743,"fUST",-184.91157661,0.00020118,2,"2024-12-27T19:30:41.743",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855058,1735327841752,"fUST",-184.91157661,0.00020118,2,"2024-12-27T19:30:41.752",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855060,1735327841761,"fUST",-184.91157661,0.00020118,2,"2024-12-27T19:30:41.761",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855062,1735327841770,"fUST",-184.91,0.00020118,2,"2024-12-27T19:30:41.770",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855064,1735327841779,"fUST",-1107.61974669,0.00020118,2,"2024-12-27T19:30:41.779",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855066,1735327841788,"fUST",-1107.61974669,0.00020118,2,"2024-12-27T19:30:41.788",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855068,1735327841798,"fUST",-1107.61974669,0.00020118,2,"2024-12-27T19:30:41.798",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855070,1735327841808,"fUST",-1107.61974669,0.00020118,2,"2024-12-27T19:30:41.808",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855072,1735327841818,"fUST",-1107.61974669,0.00020118,2,"2024-12-27T19:30:41.818",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855074,1735327841827,"fUST",-1107.61974669,0.00020118,2,"2024-12-27T19:30:41.827",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855076,1735327841836,"fUST",-1107.61974669,0.00020118,2,"2024-12-27T19:30:41.836",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855078,1735327841846,"fUST",-1107.61974669,0.00020118,2,"2024-12-27T19:30:41.846",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855080,1735327841856,"fUST",-1107.61974669,0.00020118,2,"2024-12-27T19:30:41.856",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855082,1735327841865,"fUST",-1107.61974669,0.00020118,2,"2024-12-27T19:30:41.865",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855084,1735327841875,"fUST",-1107.61974669,0.00020118,2,"2024-12-27T19:30:41.875",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855086,1735327841884,"fUST",-1107.61974669,0.00020118,2,"2024-12-27T19:30:41.884",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855088,1735327841894,"fUST",-1107.61974669,0.00020118,2,"2024-12-27T19:30:41.894",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855090,1735327841903,"fUST",-1107.61974669,0.00020118,2,"2024-12-27T19:30:41.903",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855100,1735327841912,"fUST",-1107.61974669,0.00020118,2,"2024-12-27T19:30:41.912",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855102,1735327842002,"fUST",-1107.61974669,0.00020118,2,"2024-12-27T19:30:42.002",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855104,1735327842012,"fUST",-1107.61974669,0.00020118,2,"2024-12-27T19:30:42.012",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855106,1735327842022,"fUST",-1107.61974669,0.00020118,2,"2024-12-27T19:30:42.022",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855108,1735327842031,"fUST",-1107.61974669,0.00020118,2,"2024-12-27T19:30:42.031",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855110,1735327842040,"fUST",-56.83427702,0.00020118,2,"2024-12-27T19:30:42.040",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855130,1735327842222,"fUST",-19.9952632,0.00020118,2,"2024-12-27T19:30:42.222",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855132,1735327842234,"fUST",-1030.78045978,0.00020118,2,"2024-12-27T19:30:42.234",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855134,1735327842243,"fUST",-1661.42962004,0.00020118,2,"2024-12-27T19:30:42.243",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855136,1735327842253,"fUST",-219.37311828,0.00020118,2,"2024-12-27T19:30:42.253",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855138,1735327842265,"fUST",-1442.05650176,0.00020118,2,"2024-12-27T19:30:42.265",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855140,1735327842274,"fUST",-207.24628724,0.00020118,2,"2024-12-27T19:30:42.274",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855144,1735327842303,"fUST",-500.0,0.0001359,2,"2024-12-27T19:30:42.303",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855146,1735327842313,"fUST",-1454.1833328,0.00020118,2,"2024-12-27T19:30:42.313",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855149,1735327842323,"fUST",-1661.42962004,0.00020118,2,"2024-12-27T19:30:42.323",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855151,1735327842333,"fUST",-1661.42962004,0.00020118,2,"2024-12-27T19:30:42.333",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855153,1735327842343,"fUST",-1661.42962004,0.00020118,2,"2024-12-27T19:30:42.343",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855155,1735327842352,"fUST",-1661.42962004,0.00020118,2,"2024-12-27T19:30:42.352",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855157,1735327842362,"fUST",-1661.42962004,0.00020118,2,"2024-12-27T19:30:42.362",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855159,1735327842372,"fUST",-1661.42962004,0.00020118,2,"2024-12-27T19:30:42.372",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855161,1735327842381,"fUST",-1661.42962004,0.00020118,2,"2024-12-27T19:30:42.381",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855163,1735327842391,"fUST",-1661.42962004,0.00020118,2,"2024-12-27T19:30:42.391",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855165,1735327842401,"fUST",-1661.42962004,0.00020118,2,"2024-12-27T19:30:42.401",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855167,1735327842410,"fUST",-1273.58712801,0.00020118,2,"2024-12-27T19:30:42.410",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855169,1735327842421,"fUST",-387.84249203,0.00020118,2,"2024-12-27T19:30:42.421",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855171,1735327842431,"fUST",-1661.42962004,0.00020118,2,"2024-12-27T19:30:42.431",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855173,1735327842441,"fUST",-1661.42962004,0.00020118,2,"2024-12-27T19:30:42.441",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855175,1735327842450,"fUST",-1661.42962004,0.00020118,2,"2024-12-27T19:30:42.450",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855177,1735327842459,"fUST",-545.20552786,0.00020118,2,"2024-12-27T19:30:42.459",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855179,1735327842472,"fUST",-1116.22409218,0.00020118,2,"2024-12-27T19:30:42.472",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855181,1735327842481,"fUST",-1661.42962004,0.00020118,2,"2024-12-27T19:30:42.481",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855183,1735327842491,"fUST",-1021.85493776,0.00020118,2,"2024-12-27T19:30:42.491",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855186,1735327842503,"fUST",-639.57468228,0.00020118,2,"2024-12-27T19:30:42.503",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855188,1735327842513,"fUST",-1661.42,0.00020118,2,"2024-12-27T19:30:42.513",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855190,1735327842522,"fUST",-173.46797941,0.00020118,2,"2024-12-27T19:30:42.522",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855192,1735327842531,"fUST",-173.46,0.00020118,2,"2024-12-27T19:30:42.531",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855194,1735327842540,"fUST",-173.46797941,0.00020118,2,"2024-12-27T19:30:42.540",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855196,1735327842548,"fUST",-173.46797941,0.00020118,2,"2024-12-27T19:30:42.548",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855198,1735327842556,"fUST",-173.46,0.00020118,2,"2024-12-27T19:30:42.556",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855200,1735327842565,"fUST",-2043.12,0.00020163,2,"2024-12-27T19:30:42.565",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855202,1735327842574,"fUST",-2249.17,0.00020165,2,"2024-12-27T19:30:42.574",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855203,1735327842583,"fUST",-394.0,0.00020179,2,"2024-12-27T19:30:42.583",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855205,1735327842593,"fUST",-153.0,0.00020192,2,"2024-12-27T19:30:42.593",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855208,1735327842604,"fUST",-153.0,0.00020192,2,"2024-12-27T19:30:42.604",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855210,1735327842612,"fUST",-1275.45432211,0.000202,10,"2024-12-27T19:30:42.612",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855212,1735327842621,"fUST",-188.0,0.000202,2,"2024-12-27T19:30:42.621",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855214,1735327842630,"fUST",-187.55528289,0.00020208,2,"2024-12-27T19:30:42.630",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855215,1735327842639,"fUST",-150.23,0.00020209,10,"2024-12-27T19:30:42.639",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855217,1735327842648,"fUST",-150.23,0.00020209,10,"2024-12-27T19:30:42.648",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855220,1735327842658,"fUST",-155.74300801,0.00020209,10,"2024-12-27T19:30:42.658",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855221,1735327842667,"fUST",-151.0,0.00020209,15,"2024-12-27T19:30:42.667",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855224,1735327842676,"fUST",-151.0,0.00020209,15,"2024-12-27T19:30:42.676",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855226,1735327842686,"fUST",-150.23,0.00020209,10,"2024-12-27T19:30:42.686",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855228,1735327842695,"fUST",-150.23,0.00020209,2,"2024-12-27T19:30:42.695",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855230,1735327842705,"fUST",-150.23,0.00020209,10,"2024-12-27T19:30:42.705",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855232,1735327842714,"fUST",-231.02564149,0.00020209,10,"2024-12-27T19:30:42.714",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855234,1735327842724,"fUST",-500.0,0.00020209,10,"2024-12-27T19:30:42.724",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855236,1735327842733,"fUST",-150.23,0.00020209,10,"2024-12-27T19:30:42.733",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855238,1735327842743,"fUST",-150.23,0.00020209,2,"2024-12-27T19:30:42.743",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855240,1735327842752,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.752",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855242,1735327842761,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.761",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855244,1735327842771,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.771",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855246,1735327842780,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.780",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855248,1735327842789,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.789",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855250,1735327842798,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.798",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855252,1735327842808,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.808",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855254,1735327842818,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.818",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855256,1735327842828,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.828",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855258,1735327842838,"fUST",-177.63983,0.0002021,2,"2024-12-27T19:30:42.838",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855260,1735327842847,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.847",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855262,1735327842858,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.858",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855264,1735327842868,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.868",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855266,1735327842877,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.877",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855268,1735327842887,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.887",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855270,1735327842897,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.897",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855272,1735327842906,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.906",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855274,1735327842915,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.915",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855276,1735327842927,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.927",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855278,1735327842936,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.936",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855280,1735327842945,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.945",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855282,1735327842954,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.954",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855284,1735327842964,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.964",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855286,1735327842973,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.973",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855288,1735327842983,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.983",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855290,1735327842992,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:42.992",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855292,1735327843003,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:43.003",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855294,1735327843012,"fUST",-151.0,0.0002021,2,"2024-12-27T19:30:43.012",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855296,1735327843022,"fUST",-204.074826,0.0002021,2,"2024-12-27T19:30:43.022",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855298,1735327843030,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.030",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855300,1735327843040,"fUST",-153.445269,0.00020217,2,"2024-12-27T19:30:43.040",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855302,1735327843050,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.050",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855304,1735327843059,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.059",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855306,1735327843069,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.069",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855308,1735327843078,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.078",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855310,1735327843087,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.087",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855313,1735327843097,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.097",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855316,1735327843106,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.106",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855319,1735327843115,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.115",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855323,1735327843124,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.124",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855325,1735327843133,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.133",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855327,1735327843142,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.142",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855329,1735327843152,"fUST",-249.772408,0.00020217,2,"2024-12-27T19:30:43.152",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855331,1735327843161,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.161",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855333,1735327843170,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.170",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855335,1735327843179,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.179",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855337,1735327843189,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.189",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855339,1735327843198,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.198",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855341,1735327843207,"fUST",-217.322102,0.00020217,2,"2024-12-27T19:30:43.207",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855343,1735327843216,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.216",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855345,1735327843226,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.226",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855347,1735327843235,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.235",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855349,1735327843244,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.244",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855351,1735327843253,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.253",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855353,1735327843262,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.262",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855355,1735327843271,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.271",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855357,1735327843280,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.280",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855359,1735327843288,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.288",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855361,1735327843298,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.298",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855363,1735327843307,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.307",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855365,1735327843317,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.317",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855367,1735327843326,"fUST",-242.128128,0.00020217,2,"2024-12-27T19:30:43.326",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855369,1735327843335,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.335",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855370,1735327843344,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.344",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855373,1735327843354,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.354",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855375,1735327843364,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.364",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855377,1735327843373,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.373",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855378,1735327843383,"fUST",-151.0,0.00020217,2,"2024-12-27T19:30:43.383",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855380,1735327843392,"fUST",-1326.19347254,0.00020218,2,"2024-12-27T19:30:43.392",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855382,1735327843401,"fUST",-5287.43799803,0.00020218,2,"2024-12-27T19:30:43.401",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855385,1735327843415,"fUST",-3250.0,0.00020218,2,"2024-12-27T19:30:43.415",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855387,1735327843427,"fUST",-3305.84805776,0.00020218,2,"2024-12-27T19:30:43.427",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855407,1735327843614,"fUST",-500.0,0.00013864,2,"2024-12-27T19:30:43.614",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855409,1735327843624,"fUST",-250.648911,0.00014138,2,"2024-12-27T19:30:43.624",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855420,1735327843723,"fUST",-249.351089,0.00014138,2,"2024-12-27T19:30:43.723",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855422,1735327843732,"fUST",-500.0,0.00014412,2,"2024-12-27T19:30:43.732",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855424,1735327843741,"fUST",-598.32,0.00014686,2,"2024-12-27T19:30:43.741",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855426,1735327843750,"fUST",-833.02156498,0.000194,2,"2024-12-27T19:30:43.750",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855428,1735327843766,"fUST",-256.43244302,0.000194,2,"2024-12-27T19:30:43.766",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855430,1735327843775,"fUST",-559.01633412,0.000199,2,"2024-12-27T19:30:43.775",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855812,1735327847734,"fUST",-371.35201545,0.0001359,2,"2024-12-27T19:30:47.734",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855814,1735327847746,"fUST",-128.64798455,0.0001359,2,"2024-12-27T19:30:47.746",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855816,1735327847755,"fUST",-500.0,0.00013864,2,"2024-12-27T19:30:47.755",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855818,1735327847764,"fUST",-500.0,0.00014138,2,"2024-12-27T19:30:47.764",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855820,1735327847774,"fUST",-500.0,0.00014412,2,"2024-12-27T19:30:47.774",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855822,1735327847783,"fUST",-500.0,0.00014686,2,"2024-12-27T19:30:47.783",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855824,1735327847793,"fUST",-500.0,0.0001496,2,"2024-12-27T19:30:47.793",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855826,1735327847802,"fUST",-440.98366588,0.000199,2,"2024-12-27T19:30:47.802",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855828,1735327847811,"fUST",-1200.0,0.000199,2,"2024-12-27T19:30:47.811",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855830,1735327847821,"fUST",-8786.97953042,0.00020218,2,"2024-12-27T19:30:47.821",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855833,1735327847831,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:47.831",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855834,1735327847840,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:47.840",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855836,1735327847849,"fUST",-166.336024,0.00020218,2,"2024-12-27T19:30:47.849",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855838,1735327847859,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:47.859",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855841,1735327847869,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:47.869",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855843,1735327847878,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:47.878",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855845,1735327847888,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:47.888",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855846,1735327847897,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:47.897",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855848,1735327847906,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:47.906",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855850,1735327847916,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:47.916",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855852,1735327847928,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:47.928",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855854,1735327847938,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:47.938",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855856,1735327847947,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:47.947",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855858,1735327847957,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:47.957",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855860,1735327847968,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:47.968",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855862,1735327847978,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:47.978",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855864,1735327847987,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:47.987",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855866,1735327847998,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:47.998",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855868,1735327848008,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:48.008",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855870,1735327848018,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:48.018",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855872,1735327848028,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:48.028",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855874,1735327848038,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:48.038",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855876,1735327848048,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:48.048",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855879,1735327848058,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:48.058",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855881,1735327848068,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:48.068",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855883,1735327848079,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:48.079",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855884,1735327848088,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:48.088",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855886,1735327848098,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:48.098",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855888,1735327848107,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:48.107",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855890,1735327848116,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:48.116",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855892,1735327848126,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:48.126",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855895,1735327848136,"fUST",-151.830043,0.00020218,2,"2024-12-27T19:30:48.136",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855896,1735327848146,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:48.146",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855898,1735327848156,"fUST",-151.0,0.00020218,2,"2024-12-27T19:30:48.156",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855900,1735327848166,"fUST",-199.440117,0.00020218,2,"2024-12-27T19:30:48.166",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855903,1735327848176,"fUST",-29969.51266752,0.00020218,10,"2024-12-27T19:30:48.176",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855905,1735327848193,"fUST",-1276.28135683,0.00020218,10,"2024-12-27T19:30:48.193",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855907,1735327848205,"fUST",-24975.27566801,0.00020218,10,"2024-12-27T19:30:48.205",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346855910,1735327848216,"fUST",-18577.59999999,0.00020218,10,"2024-12-27T19:30:48.216",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858301,1735328745134,"fUST",-314.8121914,0.0001087,2,"2024-12-27T19:45:45.134",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858302,1735328745157,"fUST",-314.8121914,0.0001098,2,"2024-12-27T19:45:45.157",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858303,1735328745180,"fUST",-500.0,0.00011899,2,"2024-12-27T19:45:45.180",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858304,1735328745203,"fUST",-347.72712366,0.00011899,2,"2024-12-27T19:45:45.203",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858305,1735328833115,"fUST",-716.9289003,0.00011129,2,"2024-12-27T19:47:13.115",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858306,1735328833140,"fUST",-4724.77249772,0.0001178,2,"2024-12-27T19:47:13.140",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858307,1735328833165,"fUST",-300.0,0.00011898,2,"2024-12-27T19:47:13.165",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858308,1735328833190,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.190",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858309,1735328833215,"fUST",-210.758112,0.00011899,2,"2024-12-27T19:47:13.215",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858310,1735328833237,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.237",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858311,1735328833261,"fUST",-436.27270791,0.00011899,2,"2024-12-27T19:47:13.261",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858312,1735328833287,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.287",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858313,1735328833314,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.314",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858314,1735328833341,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.341",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858315,1735328833364,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.364",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858316,1735328833392,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.392",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858317,1735328833414,"fUST",-615.83,0.00011899,2,"2024-12-27T19:47:13.414",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858318,1735328833438,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.438",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858319,1735328833463,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.463",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858320,1735328833485,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.485",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858321,1735328833510,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.510",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858322,1735328833534,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.534",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858323,1735328833559,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.559",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858324,1735328833581,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.581",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858325,1735328833604,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.604",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858326,1735328833627,"fUST",-559.64656387,0.00011899,2,"2024-12-27T19:47:13.627",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858327,1735328833651,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.651",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858328,1735328833674,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.674",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858329,1735328833696,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.696",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858330,1735328833862,"fUST",-529.47923471,0.00011899,2,"2024-12-27T19:47:13.862",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858331,1735328833887,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.887",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858332,1735328833910,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.910",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858333,1735328833935,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.935",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858334,1735328833957,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.957",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858335,1735328833983,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:13.983",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858336,1735328834007,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:14.007",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858337,1735328834031,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:14.031",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858338,1735328834053,"fUST",-502.0924749,0.00011899,2,"2024-12-27T19:47:14.053",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858339,1735328834076,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:14.076",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858340,1735328834097,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:14.097",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858341,1735328834119,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:14.119",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858342,1735328834142,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:14.142",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858343,1735328834166,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:14.166",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858344,1735328834189,"fUST",-306.21,0.00011899,2,"2024-12-27T19:47:14.189",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858345,1735328834210,"fUST",-502.58542783,0.00011899,2,"2024-12-27T19:47:14.210",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858346,1735328834233,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:14.233",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858347,1735328834256,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:14.256",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858348,1735328834278,"fUST",-1874.31,0.00011899,2,"2024-12-27T19:47:14.278",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858349,1735328834303,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:14.303",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858350,1735328834324,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:14.324",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858351,1735328834347,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:14.347",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858352,1735328834368,"fUST",-301.97387237,0.00011899,2,"2024-12-27T19:47:14.368",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858353,1735328834391,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:14.391",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858354,1735328834413,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:14.413",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858355,1735328834435,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:14.435",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858356,1735328834460,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:14.460",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858357,1735328834484,"fUST",-500.0,0.00011899,2,"2024-12-27T19:47:14.484",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858358,1735328834505,"fUST",-292.39452017,0.00011899,2,"2024-12-27T19:47:14.505",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858359,1735328946152,"fUST",-2574.25803721,0.0001178,2,"2024-12-27T19:49:06.152",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858360,1735328946172,"fUST",-207.60547983,0.00011899,2,"2024-12-27T19:49:06.172",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858361,1735328946193,"fUST",-500.0,0.00011899,2,"2024-12-27T19:49:06.193",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858362,1735328946214,"fUST",-500.0,0.00011899,2,"2024-12-27T19:49:06.214",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858363,1735328946234,"fUST",-500.0,0.00011899,2,"2024-12-27T19:49:06.234",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858364,1735328946254,"fUST",-500.0,0.00011899,2,"2024-12-27T19:49:06.254",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858365,1735328946274,"fUST",-500.0,0.00011899,2,"2024-12-27T19:49:06.274",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858366,1735328946294,"fUST",-500.0,0.00011899,2,"2024-12-27T19:49:06.294",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858367,1735328946314,"fUST",-307.78403723,0.00011899,2,"2024-12-27T19:49:06.314",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858368,1735328946337,"fUST",-231.82504185,0.00011899,2,"2024-12-27T19:49:06.337",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858369,1735328946359,"fUST",-500.0,0.00011899,2,"2024-12-27T19:49:06.359",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858370,1735328946379,"fUST",-500.0,0.00011899,2,"2024-12-27T19:49:06.379",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858371,1735328946401,"fUST",-500.0,0.00011899,2,"2024-12-27T19:49:06.401",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858372,1735328946421,"fUST",-500.0,0.00011899,2,"2024-12-27T19:49:06.421",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858373,1735328946444,"fUST",-500.0,0.00012022,2,"2024-12-27T19:49:06.444",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858374,1735328946467,"fUST",-500.0,0.00012022,2,"2024-12-27T19:49:06.467",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858375,1735328946490,"fUST",-500.0,0.00012022,2,"2024-12-27T19:49:06.490",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858376,1735328946511,"fUST",-24900.0,0.00012023,2,"2024-12-27T19:49:06.511",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858377,1735328946532,"fUST",-500.0,0.00012173,2,"2024-12-27T19:49:06.532",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858378,1735328946552,"fUST",-500.0,0.00012173,2,"2024-12-27T19:49:06.552",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858379,1735328946573,"fUST",-500.0,0.00012173,2,"2024-12-27T19:49:06.573",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858380,1735328946594,"fUST",-569.67,0.00012173,2,"2024-12-27T19:49:06.594",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858381,1735328946615,"fUST",-500.0,0.00012173,2,"2024-12-27T19:49:06.615",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858382,1735328946636,"fUST",-500.0,0.00012173,2,"2024-12-27T19:49:06.636",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858383,1735328946657,"fUST",-428.35,0.00012173,2,"2024-12-27T19:49:06.657",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858384,1735328946678,"fUST",-570.99,0.00012173,2,"2024-12-27T19:49:06.678",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858385,1735328946700,"fUST",-1874.31,0.00012173,2,"2024-12-27T19:49:06.700",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858386,1735328946721,"fUST",-500.0,0.00012173,2,"2024-12-27T19:49:06.721",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858387,1735328946743,"fUST",-346.34223364,0.00012173,2,"2024-12-27T19:49:06.743",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858388,1735328946765,"fUST",-500.0,0.00012173,2,"2024-12-27T19:49:06.765",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858389,1735328946788,"fUST",-500.0,0.00012173,2,"2024-12-27T19:49:06.788",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858390,1735328946811,"fUST",-500.0,0.00012173,2,"2024-12-27T19:49:06.811",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858391,1735328946832,"fUST",-467.86622911,0.00012173,2,"2024-12-27T19:49:06.832",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858392,1735328946853,"fUST",-500.0,0.00012173,2,"2024-12-27T19:49:06.853",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858393,1735328946874,"fUST",-500.0,0.00012173,2,"2024-12-27T19:49:06.874",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858394,1735328946896,"fUST",-500.0,0.00012296,2,"2024-12-27T19:49:06.896",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858395,1735328946916,"fUST",-293.57414167,0.00012296,2,"2024-12-27T19:49:06.916",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858396,1735328946940,"fUST",-500.0,0.00012296,2,"2024-12-27T19:49:06.940",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858397,1735328946961,"fUST",-500.0,0.00012447,2,"2024-12-27T19:49:06.961",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858398,1735328946982,"fUST",-425.49,0.00012447,2,"2024-12-27T19:49:06.982",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858399,1735328947003,"fUST",-1874.31,0.00012447,2,"2024-12-27T19:49:07.003",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858400,1735328947024,"fUST",-445.59,0.00012447,2,"2024-12-27T19:49:07.024",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858401,1735328947045,"fUST",-500.0,0.00012447,2,"2024-12-27T19:49:07.045",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858402,1735328947068,"fUST",-500.0,0.0001257,2,"2024-12-27T19:49:07.068",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858403,1735328947091,"fUST",-500.0,0.0001257,2,"2024-12-27T19:49:07.091",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858404,1735328947111,"fUST",-500.0,0.00012679,2,"2024-12-27T19:49:07.111",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858405,1735328947134,"fUST",-500.0,0.0001272,2,"2024-12-27T19:49:07.134",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858406,1735328947156,"fUST",-428.0674846,0.0001272,2,"2024-12-27T19:49:07.156",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858407,1735328947178,"fUST",-500.0,0.0001272,2,"2024-12-27T19:49:07.178",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858408,1735328947201,"fUST",-500.0,0.0001272,2,"2024-12-27T19:49:07.201",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858409,1735328947224,"fUST",-500.0,0.0001272,2,"2024-12-27T19:49:07.224",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858410,1735328947245,"fUST",-152.27287634,0.0001272,2,"2024-12-27T19:49:07.245",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858411,1735328947267,"fUST",-500.0,0.0001272,2,"2024-12-27T19:49:07.267",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858412,1735328947289,"fUST",-500.0,0.0001272,2,"2024-12-27T19:49:07.289",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858413,1735328947312,"fUST",-500.0,0.0001272,2,"2024-12-27T19:49:07.312",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858414,1735328947339,"fUST",-500.0,0.0001272,2,"2024-12-27T19:49:07.339",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858415,1735328947361,"fUST",-500.0,0.0001272,2,"2024-12-27T19:49:07.361",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858416,1735328947382,"fUST",-500.0,0.0001272,2,"2024-12-27T19:49:07.382",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858417,1735328947406,"fUST",-500.0,0.0001272,2,"2024-12-27T19:49:07.406",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858418,1735328947429,"fUST",-531.01,0.0001272,2,"2024-12-27T19:49:07.429",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858419,1735328947453,"fUST",-500.0,0.0001272,2,"2024-12-27T19:49:07.453",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858420,1735328947476,"fUST",-500.0,0.0001272,2,"2024-12-27T19:49:07.476",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858421,1735328947499,"fUST",-500.0,0.0001272,2,"2024-12-27T19:49:07.499",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858422,1735328947522,"fUST",-500.0,0.0001272,2,"2024-12-27T19:49:07.522",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858423,1735328947545,"fUST",-500.0,0.0001272,2,"2024-12-27T19:49:07.545",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858424,1735328947567,"fUST",-570.05,0.0001272,2,"2024-12-27T19:49:07.567",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858425,1735328947589,"fUST",-500.0,0.0001272,2,"2024-12-27T19:49:07.589",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858426,1735328947611,"fUST",-500.0,0.00012721,2,"2024-12-27T19:49:07.611",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858427,1735328947633,"fUST",-1874.31,0.00012721,2,"2024-12-27T19:49:07.633",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858428,1735328947655,"fUST",-574.16,0.00012721,2,"2024-12-27T19:49:07.655",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858429,1735328947678,"fUST",-308.69,0.00012844,2,"2024-12-27T19:49:07.678",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858430,1735328947700,"fUST",-500.0,0.00012844,2,"2024-12-27T19:49:07.700",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858431,1735328947722,"fUST",-176.27747807,0.000129,2,"2024-12-27T19:49:07.722",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858432,1735328947743,"fUST",-201.46846551,0.00012993,2,"2024-12-27T19:49:07.743",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858433,1735328947763,"fUST",-583.40108742,0.00012993,2,"2024-12-27T19:49:07.763",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858434,1735328947786,"fUST",-500.0,0.00012993,2,"2024-12-27T19:49:07.786",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858435,1735328947809,"fUST",-500.0,0.00012993,2,"2024-12-27T19:49:07.809",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858436,1735328947831,"fUST",-500.0,0.00012993,2,"2024-12-27T19:49:07.831",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858437,1735328947854,"fUST",-376.63096819,0.00012993,2,"2024-12-27T19:49:07.854",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858438,1735328947876,"fUST",-460.09834238,0.00012993,2,"2024-12-27T19:49:07.876",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858439,1735328947900,"fUST",-500.0,0.00012993,2,"2024-12-27T19:49:07.900",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858440,1735328947921,"fUST",-326.26597531,0.00012993,2,"2024-12-27T19:49:07.921",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858441,1735328947945,"fUST",-500.0,0.00012994,2,"2024-12-27T19:49:07.945",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858442,1735328947966,"fUST",-500.0,0.00012994,2,"2024-12-27T19:49:07.966",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858443,1735328947989,"fUST",-500.0,0.00012994,2,"2024-12-27T19:49:07.989",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858444,1735328948013,"fUST",-500.0,0.00012994,2,"2024-12-27T19:49:08.013",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858445,1735328948034,"fUST",-500.0,0.00012994,2,"2024-12-27T19:49:08.034",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858446,1735328948056,"fUST",-500.0,0.00012994,2,"2024-12-27T19:49:08.056",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858447,1735328948078,"fUST",-500.0,0.00012994,2,"2024-12-27T19:49:08.078",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858448,1735328948100,"fUST",-500.0,0.00012994,2,"2024-12-27T19:49:08.100",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858449,1735328948122,"fUST",-500.0,0.00012994,2,"2024-12-27T19:49:08.122",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858450,1735328948144,"fUST",-438.85386255,0.00012994,2,"2024-12-27T19:49:08.144",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858451,1735328948166,"fUST",-76.53191737,0.00012994,2,"2024-12-27T19:49:08.166",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858452,1735328948238,"fUST",-423.46808263,0.00012994,2,"2024-12-27T19:49:08.238",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858453,1735328948261,"fUST",-500.0,0.00012994,2,"2024-12-27T19:49:08.261",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858454,1735328948282,"fUST",-500.0,0.00012994,2,"2024-12-27T19:49:08.282",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858455,1735328948303,"fUST",-1124.22994174,0.00012995,2,"2024-12-27T19:49:08.303",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858456,1735328953100,"fUST",-500.0,0.00011898,2,"2024-12-27T19:49:13.100",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858457,1735328953123,"fUST",-500.0,0.00012172,2,"2024-12-27T19:49:13.123",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858458,1735328953145,"fUST",-750.08005826,0.00012995,2,"2024-12-27T19:49:13.145",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858459,1735328953167,"fUST",-500.0,0.00013118,2,"2024-12-27T19:49:13.167",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858460,1735328953189,"fUST",-536.63580777,0.00013213,2,"2024-12-27T19:49:13.189",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858461,1735328953213,"fUST",-500.0,0.00013213,2,"2024-12-27T19:49:13.213",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858462,1735328953238,"fUST",-500.0,0.00013268,2,"2024-12-27T19:49:13.238",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858463,1735328953260,"fUST",-500.0,0.00013268,2,"2024-12-27T19:49:13.260",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858464,1735328953283,"fUST",-500.0,0.00013268,2,"2024-12-27T19:49:13.283",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858465,1735328953305,"fUST",-500.0,0.00013268,2,"2024-12-27T19:49:13.305",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858466,1735328953331,"fUST",-500.0,0.00013268,2,"2024-12-27T19:49:13.331",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858467,1735328953352,"fUST",-500.0,0.00013268,2,"2024-12-27T19:49:13.352",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858468,1735328953376,"fUST",-500.0,0.00013268,2,"2024-12-27T19:49:13.376",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858469,1735328953399,"fUST",-500.0,0.00013268,2,"2024-12-27T19:49:13.399",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858470,1735328953423,"fUST",-1874.31,0.00013269,2,"2024-12-27T19:49:13.423",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858471,1735328953446,"fUST",-506.13385389,0.00013317,2,"2024-12-27T19:49:13.446",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858472,1735328962131,"fUST",-539.98614611,0.00013317,2,"2024-12-27T19:49:22.131",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858473,1735328962153,"fUST",-80.1763364,0.00013382,2,"2024-12-27T19:49:22.153",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858474,1735328968126,"fUST",-500.0,0.00011899,2,"2024-12-27T19:49:28.126",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858475,1735328968149,"fUST",-419.8236636,0.00013382,2,"2024-12-27T19:49:28.149",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858476,1735328968184,"fUST",-490.83938498,0.00013382,2,"2024-12-27T19:49:28.184",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858477,1735328968210,"fUST",-500.0,0.00013392,2,"2024-12-27T19:49:28.210",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858478,1735328968248,"fUST",-500.0,0.00013542,2,"2024-12-27T19:49:28.248",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858479,1735328968280,"fUST",-500.0,0.00013542,2,"2024-12-27T19:49:28.280",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858480,1735328968312,"fUST",-500.0,0.00013542,2,"2024-12-27T19:49:28.312",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858481,1735328968345,"fUST",-500.0,0.00013542,2,"2024-12-27T19:49:28.345",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858482,1735328968371,"fUST",-222.64,0.00013542,2,"2024-12-27T19:49:28.371",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858483,1735328968401,"fUST",-500.0,0.00013542,2,"2024-12-27T19:49:28.401",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858484,1735328968431,"fUST",-500.0,0.00013542,2,"2024-12-27T19:49:28.431",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858485,1735328968459,"fUST",-500.0,0.00013542,2,"2024-12-27T19:49:28.459",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858486,1735328968491,"fUST",-1874.31,0.00013543,2,"2024-12-27T19:49:28.491",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858487,1735328968520,"fUST",-500.0,0.0001359,2,"2024-12-27T19:49:28.520",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858488,1735328968547,"fUST",-500.0,0.0001359,2,"2024-12-27T19:49:28.547",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858489,1735328968575,"fUST",-500.0,0.0001359,2,"2024-12-27T19:49:28.575",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858490,1735328968600,"fUST",-500.0,0.0001359,2,"2024-12-27T19:49:28.600",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858491,1735328968625,"fUST",-500.0,0.0001359,2,"2024-12-27T19:49:28.625",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858492,1735328968652,"fUST",-500.0,0.0001359,2,"2024-12-27T19:49:28.652",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858493,1735328968679,"fUST",-500.0,0.0001359,2,"2024-12-27T19:49:28.679",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858494,1735328968707,"fUST",-1768.33,0.0001359,2,"2024-12-27T19:49:28.707",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858495,1735328968735,"fUST",-500.0,0.0001359,2,"2024-12-27T19:49:28.735",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858496,1735328968760,"fUST",-500.0,0.0001359,2,"2024-12-27T19:49:28.760",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858497,1735328968785,"fUST",-357.06585083,0.0001359,2,"2024-12-27T19:49:28.785",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858498,1735328968809,"fUST",-1046.12,0.00013591,2,"2024-12-27T19:49:28.809",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858499,1735328968853,"fUST",-500.0,0.00013666,2,"2024-12-27T19:49:28.853",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858500,1735328968893,"fUST",-378.656676,0.00013699,2,"2024-12-27T19:49:28.893",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858501,1735328968934,"fUST",-1000.0,0.0001376,2,"2024-12-27T19:49:28.934",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858502,1735328968974,"fUST",-152.0,0.00013782,2,"2024-12-27T19:49:28.974",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858503,1735328969018,"fUST",-500.0,0.00013816,2,"2024-12-27T19:49:29.018",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858504,1735328969060,"fUST",-500.0,0.00013816,2,"2024-12-27T19:49:29.060",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858505,1735328969103,"fUST",-500.0,0.00013816,2,"2024-12-27T19:49:29.103",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858506,1735328969144,"fUST",-1874.31,0.00013817,2,"2024-12-27T19:49:29.144",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858507,1735328969186,"fUST",-500.0,0.00013863,2,"2024-12-27T19:49:29.186",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858508,1735328969228,"fUST",-500.0,0.00013863,2,"2024-12-27T19:49:29.228",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858509,1735328969269,"fUST",-500.0,0.00013863,2,"2024-12-27T19:49:29.269",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858510,1735328969312,"fUST",-500.0,0.00013863,2,"2024-12-27T19:49:29.312",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858511,1735328969355,"fUST",-1000.0,0.00013863,2,"2024-12-27T19:49:29.355",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858512,1735328969397,"fUST",-500.0,0.00013863,2,"2024-12-27T19:49:29.397",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858513,1735328969444,"fUST",-1768.33,0.00013864,2,"2024-12-27T19:49:29.444",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858514,1735328969490,"fUST",-1046.12,0.00013865,2,"2024-12-27T19:49:29.490",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858515,1735328969533,"fUST",-503.8271329,0.00013872,2,"2024-12-27T19:49:29.533",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858516,1735328969577,"fUST",-500.0,0.0001394,2,"2024-12-27T19:49:29.577",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858517,1735328969617,"fUST",-501.80294529,0.00013972,2,"2024-12-27T19:49:29.617",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858518,1735328969662,"fUST",-350.32,0.0001409,2,"2024-12-27T19:49:29.662",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858519,1735328969704,"fUST",-332.76,0.0001409,2,"2024-12-27T19:49:29.704",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858520,1735328969751,"fUST",-500.0,0.0001409,2,"2024-12-27T19:49:29.751",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858521,1735328969793,"fUST",-1874.31,0.00014091,2,"2024-12-27T19:49:29.793",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858522,1735328969835,"fUST",-500.0,0.00014137,2,"2024-12-27T19:49:29.835",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858523,1735328969880,"fUST",-500.0,0.00014137,2,"2024-12-27T19:49:29.880",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858524,1735328969924,"fUST",-1768.33,0.00014138,2,"2024-12-27T19:49:29.924",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858525,1735328969972,"fUST",-1046.12,0.00014139,2,"2024-12-27T19:49:29.972",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858526,1735328970016,"fUST",-500.0,0.00014214,2,"2024-12-27T19:49:30.016",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858527,1735328970061,"fUST",-500.0,0.00014364,2,"2024-12-27T19:49:30.061",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858528,1735328970103,"fUST",-1874.31,0.00014365,2,"2024-12-27T19:49:30.103",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858529,1735328970145,"fUST",-500.0,0.00014411,2,"2024-12-27T19:49:30.145",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858530,1735328970188,"fUST",-1768.33,0.00014412,2,"2024-12-27T19:49:30.188",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858531,1735328970233,"fUST",-1046.12,0.00014413,2,"2024-12-27T19:49:30.233",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858532,1735328970279,"fUST",-608.05505864,0.00014488,2,"2024-12-27T19:49:30.279",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858533,1735328970328,"fUST",-500.0,0.00014638,2,"2024-12-27T19:49:30.328",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858534,1735328970375,"fUST",-1874.31,0.00014639,2,"2024-12-27T19:49:30.375",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858535,1735328970419,"fUST",-396.88,0.00014685,2,"2024-12-27T19:49:30.419",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858536,1735328970468,"fUST",-1768.33,0.00014686,2,"2024-12-27T19:49:30.468",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858537,1735328970518,"fUST",-1046.12,0.00014687,2,"2024-12-27T19:49:30.518",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858538,1735328970566,"fUST",-500.0,0.00014912,2,"2024-12-27T19:49:30.566",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858539,1735328970781,"fUST",-1874.31,0.00014913,2,"2024-12-27T19:49:30.781",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858540,1735328970829,"fUST",-1768.33,0.0001496,2,"2024-12-27T19:49:30.829",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858541,1735328970871,"fUST",-1046.12,0.00014961,2,"2024-12-27T19:49:30.871",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858542,1735328970915,"fUST",-500.0,0.00015186,2,"2024-12-27T19:49:30.915",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858543,1735328970957,"fUST",-1874.31,0.00015187,2,"2024-12-27T19:49:30.957",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858544,1735328970999,"fUST",-1768.33,0.00015234,2,"2024-12-27T19:49:30.999",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858545,1735328971041,"fUST",-1046.12,0.00015235,2,"2024-12-27T19:49:31.041",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858546,1735328971081,"fUST",-181.04404111,0.00015361,2,"2024-12-27T19:49:31.081",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858547,1735328971122,"fUST",-500.0,0.0001546,2,"2024-12-27T19:49:31.122",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858548,1735328971163,"fUST",-1874.31,0.00015461,2,"2024-12-27T19:49:31.163",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858549,1735328971207,"fUST",-1768.33,0.00015508,2,"2024-12-27T19:49:31.207",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858550,1735328971248,"fUST",-1046.12,0.00015509,2,"2024-12-27T19:49:31.248",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858551,1735328971291,"fUST",-500.0,0.00015734,2,"2024-12-27T19:49:31.291",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858552,1735328971331,"fUST",-1874.31,0.00015735,2,"2024-12-27T19:49:31.331",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858553,1735328971373,"fUST",-1768.33,0.00015782,2,"2024-12-27T19:49:31.373",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858554,1735328971416,"fUST",-1046.12,0.00015783,2,"2024-12-27T19:49:31.416",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858555,1735328971459,"fUST",-500.0,0.00016008,2,"2024-12-27T19:49:31.459",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858556,1735328971500,"fUST",-1874.31,0.00016009,2,"2024-12-27T19:49:31.500",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858557,1735328971542,"fUST",-1768.33,0.00016056,2,"2024-12-27T19:49:31.542",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858558,1735328971584,"fUST",-1046.12,0.00016057,2,"2024-12-27T19:49:31.584",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858559,1735328971624,"fUST",-176.27747805,0.00016096,2,"2024-12-27T19:49:31.624",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858560,1735328971665,"fUST",-500.0,0.00016282,2,"2024-12-27T19:49:31.665",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858561,1735328971704,"fUST",-1874.31,0.00016283,2,"2024-12-27T19:49:31.704",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858562,1735328971744,"fUST",-1768.33,0.0001633,2,"2024-12-27T19:49:31.744",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858563,1735328971783,"fUST",-1046.12,0.00016331,2,"2024-12-27T19:49:31.783",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858564,1735328971820,"fUST",-500.0,0.00016438,2,"2024-12-27T19:49:31.820",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858565,1735328971859,"fUST",-578.73064402,0.00016556,2,"2024-12-27T19:49:31.859",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858566,1735328971894,"fUST",-1874.31,0.00016557,2,"2024-12-27T19:49:31.894",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858567,1735328971932,"fUST",-222.554,0.00016578,2,"2024-12-27T19:49:31.932",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858568,1735328971970,"fUST",-1768.33,0.00016604,2,"2024-12-27T19:49:31.970",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858569,1735328972007,"fUST",-1046.12,0.00016605,2,"2024-12-27T19:49:32.007",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858570,1735328972042,"fUST",-1874.31,0.00016831,2,"2024-12-27T19:49:32.042",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858571,1735328972079,"fUST",-1143.87577306,0.00016878,2,"2024-12-27T19:49:32.079",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858572,1735328973090,"fUST",-490.0,0.0001272,2,"2024-12-27T19:49:33.090",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858663,1735329036590,"fUST",-185.9312495,0.0001262,2,"2024-12-27T19:50:36.590",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858664,1735329036601,"fUST",-10.0,0.0001272,2,"2024-12-27T19:50:36.601",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858665,1735329036610,"fUST",-1255.49,0.0001272,2,"2024-12-27T19:50:36.610",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858666,1735329036619,"fUST",-500.0,0.0001272,2,"2024-12-27T19:50:36.619",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858667,1735329036630,"fUST",-290.46,0.00012994,2,"2024-12-27T19:50:36.630",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858668,1735329036639,"fUST",-1255.49,0.00012994,2,"2024-12-27T19:50:36.639",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858669,1735329036648,"fUST",-197.52,0.00012994,2,"2024-12-27T19:50:36.648",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858670,1735329036657,"fUST",-500.0,0.00013213,2,"2024-12-27T19:50:36.657",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858671,1735329036667,"fUST",-1255.49,0.00013268,2,"2024-12-27T19:50:36.667",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858672,1735329036677,"fUST",-1255.49,0.00013542,2,"2024-12-27T19:50:36.677",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858673,1735329036686,"fUST",-1000.0,0.0001376,2,"2024-12-27T19:50:36.686",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858674,1735329036696,"fUST",-1255.49,0.00013816,2,"2024-12-27T19:50:36.696",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858675,1735329036706,"fUST",-1255.49,0.0001409,2,"2024-12-27T19:50:36.706",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858676,1735329036715,"fUST",-1255.49,0.00014364,2,"2024-12-27T19:50:36.715",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858677,1735329036725,"fUST",-1255.49,0.00014638,2,"2024-12-27T19:50:36.725",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858678,1735329036734,"fUST",-1255.49,0.00014912,2,"2024-12-27T19:50:36.734",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858679,1735329036743,"fUST",-1255.49,0.00015186,2,"2024-12-27T19:50:36.743",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858680,1735329036752,"fUST",-1255.49,0.0001546,2,"2024-12-27T19:50:36.752",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858681,1735329036763,"fUST",-1255.49,0.00015734,2,"2024-12-27T19:50:36.763",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858682,1735329036773,"fUST",-1255.49,0.00016008,2,"2024-12-27T19:50:36.773",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858683,1735329036782,"fUST",-1255.49,0.00016282,2,"2024-12-27T19:50:36.782",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858684,1735329036792,"fUST",-1255.49,0.00016556,2,"2024-12-27T19:50:36.792",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858685,1735329036801,"fUST",-1255.49,0.0001683,2,"2024-12-27T19:50:36.801",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858686,1735329036810,"fUST",-624.45422694,0.00016878,2,"2024-12-27T19:50:36.810",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858687,1735329036820,"fUST",-1046.12,0.00016879,2,"2024-12-27T19:50:36.820",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858688,1735329036829,"fUST",-198.33,0.00017,2,"2024-12-27T19:50:36.829",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858689,1735329036838,"fUST",-1255.49,0.00017104,2,"2024-12-27T19:50:36.838",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858690,1735329036848,"fUST",-1874.31,0.00017105,2,"2024-12-27T19:50:36.848",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858691,1735329036857,"fUST",-1768.33,0.00017152,2,"2024-12-27T19:50:36.857",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858692,1735329036867,"fUST",-1046.12,0.00017153,2,"2024-12-27T19:50:36.867",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858693,1735329036876,"fUST",-1255.49,0.00017378,2,"2024-12-27T19:50:36.876",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858694,1735329036885,"fUST",-1874.31,0.00017379,2,"2024-12-27T19:50:36.885",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858695,1735329036895,"fUST",-117.39743773,0.00017426,2,"2024-12-27T19:50:36.895",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858725,1735329038886,"fUST",-1650.93256227,0.00017426,2,"2024-12-27T19:50:38.886",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858726,1735329038896,"fUST",-1046.12,0.00017427,2,"2024-12-27T19:50:38.896",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858727,1735329038905,"fUST",-1255.49,0.00017652,2,"2024-12-27T19:50:38.905",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858728,1735329038915,"fUST",-1874.31,0.00017653,2,"2024-12-27T19:50:38.915",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858729,1735329038924,"fUST",-1768.33,0.000177,2,"2024-12-27T19:50:38.924",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858730,1735329039048,"fUST",-1046.12,0.00017701,2,"2024-12-27T19:50:39.048",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858731,1735329039058,"fUST",-500.0,0.00017808,4,"2024-12-27T19:50:39.058",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858732,1735329039068,"fUST",-1200.0,0.00017888,2,"2024-12-27T19:50:39.068",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858733,1735329039077,"fUST",-1255.49,0.00017926,2,"2024-12-27T19:50:39.077",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858734,1735329039086,"fUST",-1874.31,0.00017927,2,"2024-12-27T19:50:39.086",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858735,1735329039096,"fUST",-1768.33,0.00017974,2,"2024-12-27T19:50:39.096",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858736,1735329039106,"fUST",-1046.12,0.00017975,2,"2024-12-27T19:50:39.106",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858737,1735329039115,"fUST",-1177.07083007,0.000182,2,"2024-12-27T19:50:39.115",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858738,1735329039131,"fUST",-78.41916993,0.000182,2,"2024-12-27T19:50:39.131",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858739,1735329039140,"fUST",-1874.5093977,0.00018201,2,"2024-12-27T19:50:39.140",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858740,1735329039150,"fUST",-1768.33,0.00018248,2,"2024-12-27T19:50:39.150",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858741,1735329039159,"fUST",-1046.12,0.00018249,2,"2024-12-27T19:50:39.159",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858742,1735329039168,"fUST",-1255.49,0.00018474,2,"2024-12-27T19:50:39.168",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858743,1735329039178,"fUST",-1768.33,0.00018522,2,"2024-12-27T19:50:39.178",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858744,1735329039187,"fUST",-1046.12,0.00018523,2,"2024-12-27T19:50:39.187",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858745,1735329039197,"fUST",-1255.49,0.00018748,2,"2024-12-27T19:50:39.197",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858746,1735329039206,"fUST",-1768.33,0.00018796,2,"2024-12-27T19:50:39.206",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858747,1735329039218,"fUST",-1046.12,0.00018797,2,"2024-12-27T19:50:39.218",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858748,1735329039228,"fUST",-1421.20759513,0.000189,2,"2024-12-27T19:50:39.228",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858749,1735329039238,"fUST",-302.57643837,0.00019,2,"2024-12-27T19:50:39.238",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858750,1735329039247,"fUST",-302.57643837,0.00019,2,"2024-12-27T19:50:39.247",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858751,1735329039256,"fUST",-1255.55,0.00019022,2,"2024-12-27T19:50:39.256",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858752,1735329039267,"fUST",-500.0,0.00019069,2,"2024-12-27T19:50:39.267",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858753,1735329039276,"fUST",-162.23314915,0.00019069,2,"2024-12-27T19:50:39.276",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858754,1735329039285,"fUST",-1768.33,0.0001907,2,"2024-12-27T19:50:39.285",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858755,1735329039295,"fUST",-1046.12,0.00019071,2,"2024-12-27T19:50:39.295",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858756,1735329039304,"fUST",-500.0,0.00019178,6,"2024-12-27T19:50:39.304",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858757,1735329039315,"fUST",-1311.36,0.00019178,2,"2024-12-27T19:50:39.315",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858758,1735329039324,"fUST",-1311.36,0.00019178,2,"2024-12-27T19:50:39.324",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858759,1735329039334,"fUST",-1311.36,0.00019178,2,"2024-12-27T19:50:39.334",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858760,1735329039345,"fUST",-1311.36,0.00019178,2,"2024-12-27T19:50:39.345",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858761,1735329039355,"fUST",-1311.36,0.00019178,2,"2024-12-27T19:50:39.355",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858762,1735329039370,"fUST",-1311.36,0.00019178,2,"2024-12-27T19:50:39.370",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858763,1735329039379,"fUST",-1311.36,0.00019178,2,"2024-12-27T19:50:39.379",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858764,1735329039391,"fUST",-1311.36,0.00019178,2,"2024-12-27T19:50:39.391",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858765,1735329039401,"fUST",-1311.36,0.00019178,2,"2024-12-27T19:50:39.401",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858766,1735329039414,"fUST",-1311.36,0.00019178,2,"2024-12-27T19:50:39.414",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858767,1735329039423,"fUST",-1311.36,0.00019178,2,"2024-12-27T19:50:39.423",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858768,1735329039435,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.435",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858769,1735329039447,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.447",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858770,1735329039457,"fUST",-1311.36,0.00019178,2,"2024-12-27T19:50:39.457",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858771,1735329039467,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.467",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858772,1735329039478,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.478",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858773,1735329039488,"fUST",-1311.36,0.00019178,2,"2024-12-27T19:50:39.488",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858774,1735329039498,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.498",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858775,1735329039507,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.507",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858776,1735329039518,"fUST",-1311.36,0.00019178,2,"2024-12-27T19:50:39.518",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858778,1735329039527,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.527",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858780,1735329039537,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.537",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858782,1735329039548,"fUST",-1311.36,0.00019178,2,"2024-12-27T19:50:39.548",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858784,1735329039558,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.558",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858786,1735329039567,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.567",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858788,1735329039576,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.576",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858790,1735329039586,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.586",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858792,1735329039595,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.595",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858794,1735329039605,"fUST",-1311.36,0.00019178,2,"2024-12-27T19:50:39.605",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858795,1735329039615,"fUST",-1311.36,0.00019178,2,"2024-12-27T19:50:39.615",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858796,1735329039625,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.625",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858798,1735329039634,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.634",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858800,1735329039643,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.643",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858802,1735329039652,"fUST",-1311.36,0.00019178,2,"2024-12-27T19:50:39.652",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858804,1735329039662,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.662",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858805,1735329039672,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.672",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858807,1735329039681,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.681",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858809,1735329039690,"fUST",-1311.36,0.00019178,2,"2024-12-27T19:50:39.690",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858811,1735329039699,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.699",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858813,1735329039709,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.709",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858815,1735329039718,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.718",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858817,1735329039727,"fUST",-627.26,0.00019178,2,"2024-12-27T19:50:39.727",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858819,1735329039737,"fUST",-1311.36,0.00019178,2,"2024-12-27T19:50:39.737",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858821,1735329039746,"fUST",-627.43285409,0.00019178,2,"2024-12-27T19:50:39.746",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858823,1735329039755,"fUST",-1311.36,0.00019178,2,"2024-12-27T19:50:39.755",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858825,1735329039765,"fUST",-1311.36,0.00019178,2,"2024-12-27T19:50:39.765",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858827,1735329039774,"fUST",-151.0,0.00019187,7,"2024-12-27T19:50:39.774",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858829,1735329039784,"fUST",-302.57643837,0.0001919,2,"2024-12-27T19:50:39.784",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858831,1735329039793,"fUST",-302.57643837,0.0001919,2,"2024-12-27T19:50:39.793",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858832,1735329039803,"fUST",-667.603,0.0001921,2,"2024-12-27T19:50:39.803",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858833,1735329039812,"fUST",-352.3665978,0.0001926,2,"2024-12-27T19:50:39.812",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858834,1735329039821,"fUST",-500.0,0.00019343,2,"2024-12-27T19:50:39.821",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858835,1735329039831,"fUST",-1768.33,0.00019344,2,"2024-12-27T19:50:39.831",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858836,1735329039840,"fUST",-1311.36,0.00019345,2,"2024-12-27T19:50:39.840",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858837,1735329039849,"fUST",-1046.12,0.00019345,2,"2024-12-27T19:50:39.849",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858838,1735329039858,"fUST",-302.57643837,0.0001938,2,"2024-12-27T19:50:39.858",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858839,1735329039868,"fUST",-303.48326083,0.0001938,2,"2024-12-27T19:50:39.868",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858841,1735329039877,"fUST",-151.0,0.00019531,7,"2024-12-27T19:50:39.877",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858843,1735329039886,"fUST",-500.0,0.00019553,14,"2024-12-27T19:50:39.886",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858845,1735329039896,"fUST",-302.57643837,0.0001957,2,"2024-12-27T19:50:39.896",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858847,1735329039906,"fUST",-500.0,0.00019617,2,"2024-12-27T19:50:39.906",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858849,1735329039916,"fUST",-1768.33,0.00019618,2,"2024-12-27T19:50:39.916",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858851,1735329039925,"fUST",-1311.42,0.00019619,2,"2024-12-27T19:50:39.925",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858853,1735329039935,"fUST",-1046.21,0.00019619,2,"2024-12-27T19:50:39.935",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858855,1735329039944,"fUST",-594.99,0.000197,7,"2024-12-27T19:50:39.944",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858857,1735329039953,"fUST",-302.57643837,0.0001976,2,"2024-12-27T19:50:39.953",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858859,1735329039963,"fUST",-10382.26819221,0.00019804,2,"2024-12-27T19:50:39.963",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858861,1735329039972,"fUST",-151.0,0.00019874,7,"2024-12-27T19:50:39.972",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858863,1735329039981,"fUST",-151.0,0.00019874,7,"2024-12-27T19:50:39.981",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858865,1735329039991,"fUST",-500.0,0.00019891,2,"2024-12-27T19:50:39.991",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858866,1735329040000,"fUST",-1768.3571549,0.00019892,2,"2024-12-27T19:50:40.000",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858867,1735329040011,"fUST",-303.1809867,0.0001995,4,"2024-12-27T19:50:40.011",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858868,1735329040021,"fUST",-10310.54764679,0.0002,2,"2024-12-27T19:50:40.021",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858869,1735329040031,"fUST",-151.40492784,0.0002,2,"2024-12-27T19:50:40.031",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858870,1735329040042,"fUST",-1495.63608101,0.0002,2,"2024-12-27T19:50:40.042",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858872,1735329040052,"fUST",-674.2481889,0.00020015,2,"2024-12-27T19:50:40.052",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858874,1735329040061,"fUST",-6019.23482484,0.000201,2,"2024-12-27T19:50:40.061",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858876,1735329040069,"fUST",-6019.23482481,0.000201,2,"2024-12-27T19:50:40.069",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858878,1735329040079,"fUST",-6019.23482481,0.000201,2,"2024-12-27T19:50:40.079",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858879,1735329040088,"fUST",-2000.0,0.000201,2,"2024-12-27T19:50:40.088",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858881,1735329040098,"fUST",-4599.38832551,0.000201,2,"2024-12-27T19:50:40.098",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858883,1735329040108,"fUST",-4599.3883255,0.000201,2,"2024-12-27T19:50:40.108",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858884,1735329040117,"fUST",-4599.3883255,0.000201,2,"2024-12-27T19:50:40.117",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858885,1735329040127,"fUST",-4599.3883255,0.000201,2,"2024-12-27T19:50:40.127",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858886,1735329040136,"fUST",-10032.05804139,0.000201,2,"2024-12-27T19:50:40.136",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858887,1735329040145,"fUST",-10032.05804136,0.000201,2,"2024-12-27T19:50:40.145",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858888,1735329040155,"fUST",-10032.05804136,0.000201,2,"2024-12-27T19:50:40.155",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858889,1735329040165,"fUST",-10032.05804136,0.000201,2,"2024-12-27T19:50:40.165",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858890,1735329040175,"fUST",-20951.32271557,0.000201,2,"2024-12-27T19:50:40.175",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858891,1735329040185,"fUST",-2000.0,0.000201,2,"2024-12-27T19:50:40.185",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858892,1735329040195,"fUST",-365.89724408,0.00020109,2,"2024-12-27T19:50:40.195",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858893,1735329040205,"fUST",-185.10028521,0.00020109,2,"2024-12-27T19:50:40.205",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858894,1735329040215,"fUST",-27775.67058052,0.0002011,3,"2024-12-27T19:50:40.215",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858895,1735329040224,"fUST",-6019.23482481,0.00020118,2,"2024-12-27T19:50:40.224",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858896,1735329040233,"fUST",-666.0,0.00020118,2,"2024-12-27T19:50:40.233",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858897,1735329040242,"fUST",-500.0,0.00020165,2,"2024-12-27T19:50:40.242",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858898,1735329040252,"fUST",-14008.02106842,0.0002021,2,"2024-12-27T19:50:40.252",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858899,1735329041611,"fUST",-325.17776497,0.0002021,2,"2024-12-27T19:50:41.611",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858900,1735329041624,"fUST",-1455.86822617,0.0002021,2,"2024-12-27T19:50:41.624",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858901,1735329041635,"fUST",-2706.80410819,0.0002021,2,"2024-12-27T19:50:41.635",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858902,1735329041648,"fUST",-90983.05855797,0.0002021,2,"2024-12-27T19:50:41.648",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858903,1735329041657,"fUST",-150.23,0.00020218,2,"2024-12-27T19:50:41.657",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858904,1735329041667,"fUST",-202.39543627,0.00020218,2,"2024-12-27T19:50:41.667",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858905,1735329041677,"fUST",-151.0,0.00020218,15,"2024-12-27T19:50:41.677",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858906,1735329041687,"fUST",-151.0,0.00020218,15,"2024-12-27T19:50:41.687",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858907,1735329041696,"fUST",-150.23,0.00020218,2,"2024-12-27T19:50:41.696",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858908,1735329041706,"fUST",-500.0,0.00020218,2,"2024-12-27T19:50:41.706",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858909,1735329041716,"fUST",-150.23,0.00020218,2,"2024-12-27T19:50:41.716",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858910,1735329041725,"fUST",-150.23,0.00020218,2,"2024-12-27T19:50:41.725",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858911,1735329041735,"fUST",-150.23,0.00020218,2,"2024-12-27T19:50:41.735",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858912,1735329041744,"fUST",-285.03085538,0.00020219,2,"2024-12-27T19:50:41.744",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858913,1735329041755,"fUST",-526.6,0.00020219,2,"2024-12-27T19:50:41.755",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858914,1735329041768,"fUST",-729.75,0.00020219,2,"2024-12-27T19:50:41.768",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858915,1735329041779,"fUST",-2009.03677243,0.00020219,2,"2024-12-27T19:50:41.779",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858916,1735329041791,"fUST",-2985.36982269,0.00020219,2,"2024-12-27T19:50:41.791",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858917,1735329041799,"fUST",-4864.51868569,0.00020219,2,"2024-12-27T19:50:41.799",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858918,1735329041811,"fUST",-346.3761429,0.00020219,2,"2024-12-27T19:50:41.811",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858963,1735329042842,"fUST",-176.27747805,0.00017278,2,"2024-12-27T19:50:42.842",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858965,1735329042853,"fUST",-1020.46587333,0.00018986,2,"2024-12-27T19:50:42.853",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858967,1735329042862,"fUST",-5547.37989914,0.00020219,2,"2024-12-27T19:50:42.862",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858969,1735329042873,"fUST",-23490.76285695,0.00020219,2,"2024-12-27T19:50:42.873",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858975,1735329042920,"fUST",-44074.47567093,0.00020219,2,"2024-12-27T19:50:42.920",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858977,1735329042930,"fUST",-37325.76052832,0.00020219,10,"2024-12-27T19:50:42.930",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858979,1735329042942,"fUST",-2242.47030413,0.00020219,10,"2024-12-27T19:50:42.942",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858982,1735329042954,"fUST",-45699.5952123,0.00020219,10,"2024-12-27T19:50:42.954",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858984,1735329042964,"fUST",-46285.9663024,0.00020219,10,"2024-12-27T19:50:42.964",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346858986,1735329042975,"fUST",-2568.38138318,0.00020219,10,"2024-12-27T19:50:42.975",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346859098,1735329045873,"fUST",-24181.91801593,0.00020219,10,"2024-12-27T19:50:45.873",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346859172,1735329046598,"fUST",-7232.29935547,0.00020219,10,"2024-12-27T19:50:46.598",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346859174,1735329046610,"fUST",-29599.00592296,0.00020219,10,"2024-12-27T19:50:46.610",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346859234,1735329674367,"fUST",1313.84541514,0.00017,6,"2024-12-27T20:01:14.367",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346859236,1735329885358,"fUST",250.0,0.00023,120,"2024-12-27T20:04:45.358",0.00020075,11.86,0.9457616101167867,288911001.73890233]
[346859237,1735329906208,"fUST",250.0,0.00023,120,"2024-12-27T20:05:06.208",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859238,1735329939191,"fUST",-156.73515065,0.00011445,2,"2024-12-27T20:05:39.191",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859240,1735329974719,"fUST",467.0,0.00023,120,"2024-12-27T20:06:14.719",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859241,1735330027103,"fUST",-287.36728052,0.00011445,2,"2024-12-27T20:07:07.103",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859242,1735330027125,"fUST",-444.10243117,0.00011561,2,"2024-12-27T20:07:07.125",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859243,1735330027146,"fUST",-500.0,0.00011898,2,"2024-12-27T20:07:07.146",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859244,1735330027168,"fUST",-208.84492922,0.00012004,2,"2024-12-27T20:07:07.168",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859245,1735330038103,"fUST",-91.15507078,0.00012004,2,"2024-12-27T20:07:18.103",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859246,1735330038126,"fUST",-142.55966625,0.00012005,2,"2024-12-27T20:07:18.126",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859247,1735330151099,"fUST",-300.0,0.00012004,2,"2024-12-27T20:09:11.099",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859248,1735330151122,"fUST",-357.44033375,0.00012005,2,"2024-12-27T20:09:11.122",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859249,1735330151145,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.145",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859250,1735330151167,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.167",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859251,1735330151187,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.187",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859252,1735330151209,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.209",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859253,1735330151231,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.231",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859254,1735330151254,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.254",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859255,1735330151275,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.275",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859256,1735330151297,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.297",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859257,1735330151319,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.319",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859258,1735330151342,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.342",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859259,1735330151363,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.363",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859260,1735330151388,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.388",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859261,1735330151410,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.410",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859262,1735330151432,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.432",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859263,1735330151456,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.456",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859264,1735330151477,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.477",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859265,1735330151500,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.500",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859266,1735330151523,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.523",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859267,1735330151544,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.544",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859268,1735330151567,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.567",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859269,1735330151587,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.587",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859270,1735330151610,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.610",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859271,1735330151631,"fUST",-545.07,0.00012005,2,"2024-12-27T20:09:11.631",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859272,1735330151652,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.652",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859273,1735330151672,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.672",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859274,1735330151693,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.693",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859275,1735330151715,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.715",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859276,1735330151735,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.735",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859277,1735330151755,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.755",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859278,1735330151776,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.776",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859279,1735330151796,"fUST",-629.56743147,0.00012005,2,"2024-12-27T20:09:11.796",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859280,1735330151818,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.818",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859281,1735330151838,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.838",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859282,1735330151858,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.858",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859283,1735330151879,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.879",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859284,1735330151900,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.900",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859285,1735330151923,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.923",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859286,1735330151943,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.943",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859287,1735330151967,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.967",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859288,1735330151989,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:11.989",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859289,1735330152009,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:12.009",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859290,1735330152030,"fUST",-21384.7537523,0.00012006,2,"2024-12-27T20:09:12.030",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859291,1735330152051,"fUST",-564.84091161,0.00012171,2,"2024-12-27T20:09:12.051",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859292,1735330152073,"fUST",-500.0,0.00012172,2,"2024-12-27T20:09:12.073",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859293,1735330152094,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:12.094",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859294,1735330152116,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:12.116",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859295,1735330152137,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:12.137",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859296,1735330152158,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:12.158",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859297,1735330152179,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:12.179",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859298,1735330152201,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:12.201",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859299,1735330152222,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:12.222",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859300,1735330152242,"fUST",-518.7,0.00012279,2,"2024-12-27T20:09:12.242",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859301,1735330152264,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:12.264",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859302,1735330152286,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:12.286",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859303,1735330152308,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:12.308",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859304,1735330152329,"fUST",-609.41943383,0.00012279,2,"2024-12-27T20:09:12.329",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859305,1735330152351,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:12.351",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859306,1735330152373,"fUST",-238.54939534,0.00012279,2,"2024-12-27T20:09:12.373",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859307,1735330153136,"fUST",-261.45060466,0.00012279,2,"2024-12-27T20:09:13.136",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859308,1735330153157,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:13.157",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859309,1735330153180,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:13.180",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859310,1735330153200,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:13.200",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859311,1735330153221,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:13.221",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859312,1735330153241,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:13.241",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859313,1735330153262,"fUST",-208.89781383,0.00012279,2,"2024-12-27T20:09:13.262",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859314,1735330153284,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:13.284",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859315,1735330153307,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:13.307",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859316,1735330153328,"fUST",-520.57024229,0.00012279,2,"2024-12-27T20:09:13.328",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859317,1735330153351,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:13.351",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859318,1735330153371,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:13.371",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859319,1735330153392,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:13.392",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859320,1735330153414,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:13.414",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859321,1735330153437,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:13.437",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859322,1735330153458,"fUST",-242.56,0.00012279,2,"2024-12-27T20:09:13.458",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859323,1735330153481,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:13.481",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859324,1735330153504,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:13.504",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859325,1735330153525,"fUST",-196.3,0.00012279,2,"2024-12-27T20:09:13.525",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859326,1735330153548,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:13.548",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859327,1735330153571,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:13.571",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859328,1735330153593,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:13.593",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859329,1735330153627,"fUST",-500.0,0.00012279,2,"2024-12-27T20:09:13.627",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859330,1735330153791,"fUST",-500.0,0.00012445,2,"2024-12-27T20:09:13.791",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859331,1735330153815,"fUST",-500.0,0.00012445,2,"2024-12-27T20:09:13.815",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859332,1735330153838,"fUST",-500.0,0.00012446,2,"2024-12-27T20:09:13.838",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859333,1735330153858,"fUST",-500.0,0.000125,2,"2024-12-27T20:09:13.858",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859334,1735330153879,"fUST",-180.25905462,0.00012552,2,"2024-12-27T20:09:13.879",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859335,1735330153901,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:13.901",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859336,1735330153925,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:13.925",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859337,1735330153948,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:13.948",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859338,1735330153970,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:13.970",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859339,1735330153992,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:13.992",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859340,1735330154015,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:14.015",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859341,1735330154038,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:14.038",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859342,1735330154059,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:14.059",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859343,1735330154082,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:14.082",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859344,1735330154103,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:14.103",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859345,1735330154125,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:14.125",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859346,1735330154146,"fUST",-212.58,0.00012553,2,"2024-12-27T20:09:14.146",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859347,1735330154168,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:14.168",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859348,1735330154188,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:14.188",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859349,1735330154211,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:14.211",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859350,1735330154233,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:14.233",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859351,1735330154255,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:14.255",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859352,1735330154276,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:14.276",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859353,1735330154296,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:14.296",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859354,1735330154318,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:14.318",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859355,1735330154338,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:14.338",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859356,1735330154359,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:14.359",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859357,1735330154380,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:14.380",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859358,1735330154402,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:14.402",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859359,1735330154423,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:14.423",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859360,1735330154445,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:14.445",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859361,1735330154468,"fUST",-500.0,0.00012553,2,"2024-12-27T20:09:14.468",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859362,1735330154490,"fUST",-500.0,0.00012719,2,"2024-12-27T20:09:14.490",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859363,1735330154517,"fUST",-500.0,0.0001272,2,"2024-12-27T20:09:14.517",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859364,1735330154538,"fUST",-500.0,0.0001272,2,"2024-12-27T20:09:14.538",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859365,1735330154559,"fUST",-500.0,0.0001272,2,"2024-12-27T20:09:14.559",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859366,1735330154585,"fUST",-500.0,0.00012827,2,"2024-12-27T20:09:14.585",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859367,1735330154607,"fUST",-500.0,0.00012827,2,"2024-12-27T20:09:14.607",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859368,1735330154628,"fUST",-590.04,0.00012827,2,"2024-12-27T20:09:14.628",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859369,1735330154650,"fUST",-500.0,0.00012827,2,"2024-12-27T20:09:14.650",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859370,1735330154671,"fUST",-500.0,0.00012827,2,"2024-12-27T20:09:14.671",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859371,1735330154694,"fUST",-500.0,0.00012827,2,"2024-12-27T20:09:14.694",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859372,1735330154715,"fUST",-500.0,0.00012827,2,"2024-12-27T20:09:14.715",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859373,1735330154736,"fUST",-575.32,0.00012827,2,"2024-12-27T20:09:14.736",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859374,1735330154757,"fUST",-206.42585833,0.00012827,2,"2024-12-27T20:09:14.757",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859375,1735330154778,"fUST",-500.0,0.00012827,2,"2024-12-27T20:09:14.778",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859376,1735330154799,"fUST",-271.39484445,0.00012827,2,"2024-12-27T20:09:14.799",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859377,1735330158136,"fUST",-500.0,0.00012005,2,"2024-12-27T20:09:18.136",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859378,1735330158158,"fUST",-33.95453123,0.00012827,2,"2024-12-27T20:09:18.158",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859379,1735330158187,"fUST",-194.65062432,0.00012827,2,"2024-12-27T20:09:18.187",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859380,1735330158210,"fUST",-500.0,0.00012827,2,"2024-12-27T20:09:18.210",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859381,1735330158231,"fUST",-500.0,0.00012827,2,"2024-12-27T20:09:18.231",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859382,1735330158253,"fUST",-500.0,0.00012827,2,"2024-12-27T20:09:18.253",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859383,1735330158277,"fUST",-500.0,0.00012827,2,"2024-12-27T20:09:18.277",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859384,1735330158299,"fUST",-500.0,0.00012827,2,"2024-12-27T20:09:18.299",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859385,1735330158321,"fUST",-382.34507605,0.00012827,2,"2024-12-27T20:09:18.321",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859386,1735330158342,"fUST",-500.0,0.00012827,2,"2024-12-27T20:09:18.342",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859387,1735330158365,"fUST",-500.0,0.00012827,2,"2024-12-27T20:09:18.365",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859388,1735330158387,"fUST",-500.0,0.00012827,2,"2024-12-27T20:09:18.387",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859389,1735330158409,"fUST",-500.0,0.00012827,2,"2024-12-27T20:09:18.409",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859390,1735330158431,"fUST",-500.0,0.00012827,2,"2024-12-27T20:09:18.431",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859391,1735330158453,"fUST",-500.0,0.00012827,2,"2024-12-27T20:09:18.453",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859392,1735330158474,"fUST",-492.86,0.00012827,2,"2024-12-27T20:09:18.474",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859393,1735330158496,"fUST",-500.0,0.00012827,2,"2024-12-27T20:09:18.496",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859394,1735330158518,"fUST",-500.0,0.00012827,2,"2024-12-27T20:09:18.518",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859395,1735330158539,"fUST",-182.76102468,0.000129,2,"2024-12-27T20:09:18.539",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859396,1735330158561,"fUST",-500.0,0.00012993,2,"2024-12-27T20:09:18.561",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859397,1735330158583,"fUST",-500.0,0.00012994,2,"2024-12-27T20:09:18.583",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859398,1735330158605,"fUST",-500.0,0.00012994,2,"2024-12-27T20:09:18.605",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859399,1735330158626,"fUST",-500.0,0.00013048,2,"2024-12-27T20:09:18.626",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859400,1735330158648,"fUST",-500.0,0.00013101,2,"2024-12-27T20:09:18.648",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859401,1735330158671,"fUST",-500.0,0.00013101,2,"2024-12-27T20:09:18.671",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859402,1735330158692,"fUST",-400.90041065,0.00013101,2,"2024-12-27T20:09:18.692",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859403,1735330158716,"fUST",-500.0,0.00013101,2,"2024-12-27T20:09:18.716",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859404,1735330158739,"fUST",-500.0,0.00013101,2,"2024-12-27T20:09:18.739",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859405,1735330158760,"fUST",-461.66,0.00013101,2,"2024-12-27T20:09:18.760",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859406,1735330158780,"fUST",-420.0,0.00013178,2,"2024-12-27T20:09:18.780",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859407,1735330158802,"fUST",-500.0,0.00013267,2,"2024-12-27T20:09:18.802",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859408,1735330158824,"fUST",-500.0,0.00013268,2,"2024-12-27T20:09:18.824",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859409,1735330158845,"fUST",-181.63,0.00013268,2,"2024-12-27T20:09:18.845",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859410,1735330158869,"fUST",-500.0,0.00013375,2,"2024-12-27T20:09:18.869",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859411,1735330158889,"fUST",-534.08935295,0.00013479,2,"2024-12-27T20:09:18.889",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859412,1735330172108,"fUST",-57.73306383,0.00013479,2,"2024-12-27T20:09:32.108",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859413,1735330172130,"fUST",-500.0,0.00013494,2,"2024-12-27T20:09:32.130",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859414,1735330172153,"fUST",-500.0,0.00013541,2,"2024-12-27T20:09:32.153",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859415,1735330172180,"fUST",-500.0,0.00013542,2,"2024-12-27T20:09:32.180",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859416,1735330172205,"fUST",-500.0,0.00013649,2,"2024-12-27T20:09:32.205",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859417,1735330172226,"fUST",-189.328338,0.00013699,2,"2024-12-27T20:09:32.226",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859418,1735330172250,"fUST",-500.0,0.00013815,2,"2024-12-27T20:09:32.250",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859419,1735330172272,"fUST",-500.0,0.00013816,2,"2024-12-27T20:09:32.272",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859420,1735330172294,"fUST",-500.0,0.00013863,2,"2024-12-27T20:09:32.294",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859421,1735330172315,"fUST",-500.0,0.00013863,2,"2024-12-27T20:09:32.315",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859422,1735330172336,"fUST",-500.0,0.00013863,2,"2024-12-27T20:09:32.336",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859423,1735330172358,"fUST",-500.0,0.00013923,2,"2024-12-27T20:09:32.358",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859424,1735330172378,"fUST",-400.0,0.00013973,2,"2024-12-27T20:09:32.378",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859425,1735330172398,"fUST",-1000.0,0.00014042,2,"2024-12-27T20:09:32.398",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859426,1735330172420,"fUST",-500.0,0.00014089,2,"2024-12-27T20:09:32.420",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859427,1735330172444,"fUST",-500.0,0.0001409,2,"2024-12-27T20:09:32.444",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859428,1735330172467,"fUST",-500.0,0.00014137,2,"2024-12-27T20:09:32.467",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859429,1735330172488,"fUST",-500.0,0.00014137,2,"2024-12-27T20:09:32.488",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859430,1735330172511,"fUST",-500.0,0.00014137,2,"2024-12-27T20:09:32.511",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859431,1735330172533,"fUST",-500.0,0.00014197,2,"2024-12-27T20:09:32.533",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859432,1735330172553,"fUST",-500.0,0.00014212,2,"2024-12-27T20:09:32.553",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859433,1735330172576,"fUST",-500.0,0.00014363,2,"2024-12-27T20:09:32.576",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859434,1735330172598,"fUST",-500.0,0.00014364,2,"2024-12-27T20:09:32.598",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859435,1735330172621,"fUST",-500.0,0.00014411,2,"2024-12-27T20:09:32.621",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859436,1735330172747,"fUST",-432.36,0.00014411,2,"2024-12-27T20:09:32.747",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859437,1735330172770,"fUST",-500.0,0.00014411,2,"2024-12-27T20:09:32.770",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859438,1735330172791,"fUST",-587.0,0.00014466,2,"2024-12-27T20:09:32.791",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859439,1735330172814,"fUST",-500.0,0.00014471,2,"2024-12-27T20:09:32.814",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859440,1735330172837,"fUST",-500.0,0.00014637,2,"2024-12-27T20:09:32.837",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859441,1735330172859,"fUST",-500.0,0.00014638,2,"2024-12-27T20:09:32.859",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859442,1735330172881,"fUST",-500.0,0.00014685,2,"2024-12-27T20:09:32.881",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859443,1735330172904,"fUST",-500.0,0.00014685,2,"2024-12-27T20:09:32.904",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859444,1735330172929,"fUST",-500.0,0.00014745,2,"2024-12-27T20:09:32.929",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859445,1735330172950,"fUST",-500.0,0.00014833,2,"2024-12-27T20:09:32.950",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859446,1735330172974,"fUST",-500.0,0.00014911,2,"2024-12-27T20:09:32.974",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859447,1735330172999,"fUST",-500.0,0.00014912,2,"2024-12-27T20:09:32.999",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859448,1735330173023,"fUST",-500.0,0.00014959,2,"2024-12-27T20:09:33.023",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859449,1735330173045,"fUST",-500.0,0.00014959,2,"2024-12-27T20:09:33.045",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859450,1735330173066,"fUST",-3246.91410092,0.00014988,2,"2024-12-27T20:09:33.066",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859451,1735330173088,"fUST",-3246.91410092,0.0001499,2,"2024-12-27T20:09:33.088",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859452,1735330173109,"fUST",-3246.91410092,0.00014999,2,"2024-12-27T20:09:33.109",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859453,1735330173132,"fUST",-174.88039502,0.00015019,2,"2024-12-27T20:09:33.132",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859454,1735330173154,"fUST",-500.0,0.00015185,2,"2024-12-27T20:09:33.154",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859455,1735330173177,"fUST",-500.0,0.00015186,2,"2024-12-27T20:09:33.177",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859456,1735330173200,"fUST",-500.0,0.00015233,2,"2024-12-27T20:09:33.200",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859457,1735330173222,"fUST",-500.0,0.00015233,2,"2024-12-27T20:09:33.222",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859458,1735330173242,"fUST",-500.0,0.00015381,2,"2024-12-27T20:09:33.242",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859459,1735330173264,"fUST",-500.0,0.00015459,2,"2024-12-27T20:09:33.264",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859460,1735330173285,"fUST",-500.0,0.0001546,2,"2024-12-27T20:09:33.285",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859461,1735330173308,"fUST",-500.0,0.00015507,2,"2024-12-27T20:09:33.308",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859462,1735330173331,"fUST",-500.0,0.00015507,2,"2024-12-27T20:09:33.331",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859463,1735330173354,"fUST",-237.95590039,0.00015733,2,"2024-12-27T20:09:33.354",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859473,1735330231900,"fUST",-486.95366632,0.00012005,2,"2024-12-27T20:10:31.900",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859507,1735330237858,"fUST",-13.04633368,0.00012005,2,"2024-12-27T20:10:37.858",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859509,1735330237868,"fUST",-500.0,0.00012279,2,"2024-12-27T20:10:37.868",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859511,1735330237877,"fUST",-500.0,0.00012553,2,"2024-12-27T20:10:37.877",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859512,1735330237886,"fUST",-500.0,0.00012827,2,"2024-12-27T20:10:37.886",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859513,1735330237897,"fUST",-500.0,0.00013101,2,"2024-12-27T20:10:37.897",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859514,1735330237907,"fUST",-500.0,0.00013375,2,"2024-12-27T20:10:37.907",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859515,1735330237916,"fUST",-500.0,0.00013649,2,"2024-12-27T20:10:37.916",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859516,1735330237925,"fUST",-254.36409961,0.00013923,2,"2024-12-27T20:10:37.925",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859517,1735330237938,"fUST",-500.0,0.00015734,2,"2024-12-27T20:10:37.938",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859518,1735330237947,"fUST",-500.0,0.00015781,2,"2024-12-27T20:10:37.947",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859519,1735330237957,"fUST",-500.0,0.00015781,2,"2024-12-27T20:10:37.957",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859520,1735330237966,"fUST",-500.0,0.00016008,2,"2024-12-27T20:10:37.966",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859521,1735330237977,"fUST",-500.0,0.00016055,2,"2024-12-27T20:10:37.977",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859522,1735330237986,"fUST",-500.0,0.00016055,2,"2024-12-27T20:10:37.986",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859523,1735330237996,"fUST",-500.0,0.00016282,2,"2024-12-27T20:10:37.996",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859524,1735330238005,"fUST",-500.0,0.00016329,2,"2024-12-27T20:10:38.005",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859525,1735330238015,"fUST",-500.0,0.00016329,2,"2024-12-27T20:10:38.015",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859526,1735330238025,"fUST",-500.0,0.00016438,2,"2024-12-27T20:10:38.025",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859527,1735330238035,"fUST",-500.0,0.00016556,2,"2024-12-27T20:10:38.035",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859528,1735330238045,"fUST",-212.222,0.00016572,2,"2024-12-27T20:10:38.045",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859529,1735330238054,"fUST",-500.0,0.00016603,2,"2024-12-27T20:10:38.054",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859530,1735330238064,"fUST",-500.0,0.00016603,2,"2024-12-27T20:10:38.064",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859531,1735330238074,"fUST",-500.0,0.0001683,2,"2024-12-27T20:10:38.074",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859532,1735330238084,"fUST",-500.0,0.00016877,2,"2024-12-27T20:10:38.084",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859533,1735330238094,"fUST",-500.0,0.00016877,2,"2024-12-27T20:10:38.094",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859534,1735330238105,"fUST",-197.87,0.00017,2,"2024-12-27T20:10:38.105",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859535,1735330238114,"fUST",-500.0,0.00017104,2,"2024-12-27T20:10:38.114",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859536,1735330238124,"fUST",-500.0,0.00017151,2,"2024-12-27T20:10:38.124",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859537,1735330238133,"fUST",-500.0,0.00017151,2,"2024-12-27T20:10:38.133",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859538,1735330238143,"fUST",-500.0,0.00017378,2,"2024-12-27T20:10:38.143",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859539,1735330238152,"fUST",-364.7571549,0.00017425,2,"2024-12-27T20:10:38.152",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859540,1735330238162,"fUST",-500.0,0.00017425,2,"2024-12-27T20:10:38.162",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859541,1735330238171,"fUST",-919.7664575,0.00017509,2,"2024-12-27T20:10:38.171",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859542,1735330238296,"fUST",-500.0,0.00017652,2,"2024-12-27T20:10:38.296",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859543,1735330238306,"fUST",-500.0,0.00017699,2,"2024-12-27T20:10:38.306",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859544,1735330238316,"fUST",-500.0,0.00017808,4,"2024-12-27T20:10:38.316",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859545,1735330238325,"fUST",-500.0,0.00017926,2,"2024-12-27T20:10:38.325",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859546,1735330238334,"fUST",-500.0,0.00017973,2,"2024-12-27T20:10:38.334",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859547,1735330238345,"fUST",-1426.287,0.00018077,2,"2024-12-27T20:10:38.345",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859548,1735330238354,"fUST",-500.0,0.000182,2,"2024-12-27T20:10:38.354",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859549,1735330238364,"fUST",-1999.0,0.00018246,5,"2024-12-27T20:10:38.364",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859550,1735330238373,"fUST",-1999.0,0.00018246,5,"2024-12-27T20:10:38.373",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859551,1735330238383,"fUST",-500.0,0.00018247,2,"2024-12-27T20:10:38.383",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859552,1735330238392,"fUST",-500.0,0.00018521,2,"2024-12-27T20:10:38.392",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859553,1735330238401,"fUST",-501.41540471,0.000187,5,"2024-12-27T20:10:38.401",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859554,1735330238411,"fUST",-500.0,0.00018795,2,"2024-12-27T20:10:38.411",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859555,1735330238420,"fUST",-947.47173009,0.000189,2,"2024-12-27T20:10:38.420",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859556,1735330238429,"fUST",-500.0,0.00019069,2,"2024-12-27T20:10:38.429",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859557,1735330238439,"fUST",-213.26112561,0.00019078,2,"2024-12-27T20:10:38.439",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859558,1735330238448,"fUST",-500.0,0.00019178,6,"2024-12-27T20:10:38.448",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859559,1735330238458,"fUST",-256.998089,0.00019178,2,"2024-12-27T20:10:38.458",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859560,1735330238467,"fUST",-670.539,0.0001921,2,"2024-12-27T20:10:38.467",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859561,1735330238476,"fUST",-4210.10178652,0.00019279,2,"2024-12-27T20:10:38.476",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859562,1735330238486,"fUST",-500.0,0.00019343,2,"2024-12-27T20:10:38.486",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859563,1735330238495,"fUST",-151.0,0.00019532,7,"2024-12-27T20:10:38.495",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859564,1735330238505,"fUST",-500.0,0.00019616,2,"2024-12-27T20:10:38.505",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859565,1735330238514,"fUST",-151.0,0.00019875,7,"2024-12-27T20:10:38.514",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859566,1735330238526,"fUST",-328.64842018,0.0001989,2,"2024-12-27T20:10:38.526",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859567,1735330238536,"fUST",-593.62,0.000199,7,"2024-12-27T20:10:38.536",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859568,1735330238547,"fUST",-40727.34645118,0.0001999,2,"2024-12-27T20:10:38.547",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859569,1735330238557,"fUST",-10310.54764679,0.00020007,2,"2024-12-27T20:10:38.557",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859570,1735330238565,"fUST",-944.3014386,0.00020016,2,"2024-12-27T20:10:38.565",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859571,1735330238575,"fUST",-154.0,0.00020024,2,"2024-12-27T20:10:38.575",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859572,1735330238585,"fUST",-154.0,0.00020024,2,"2024-12-27T20:10:38.585",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859573,1735330238595,"fUST",-154.0,0.00020024,2,"2024-12-27T20:10:38.595",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859574,1735330238604,"fUST",-154.0,0.00020024,2,"2024-12-27T20:10:38.604",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859575,1735330238614,"fUST",-154.0,0.00020024,2,"2024-12-27T20:10:38.614",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859576,1735330238623,"fUST",-154.0,0.00020024,2,"2024-12-27T20:10:38.623",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859577,1735330238633,"fUST",-154.0,0.00020024,2,"2024-12-27T20:10:38.633",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859578,1735330238643,"fUST",-154.0,0.00020024,2,"2024-12-27T20:10:38.643",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859579,1735330238652,"fUST",-154.0,0.00020024,2,"2024-12-27T20:10:38.652",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859580,1735330238662,"fUST",-154.0,0.00020024,2,"2024-12-27T20:10:38.662",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859581,1735330238671,"fUST",-158.01,0.00020024,2,"2024-12-27T20:10:38.671",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859582,1735330238680,"fUST",-164.0,0.00020024,2,"2024-12-27T20:10:38.680",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859583,1735330238689,"fUST",-2000.0,0.000201,2,"2024-12-27T20:10:38.689",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859584,1735330238699,"fUST",-1504.80870621,0.000201,2,"2024-12-27T20:10:38.699",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859585,1735330238708,"fUST",-1504.8087062,0.000201,2,"2024-12-27T20:10:38.708",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859586,1735330238717,"fUST",-1504.8087062,0.000201,2,"2024-12-27T20:10:38.717",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859587,1735330238726,"fUST",-1504.8087062,0.000201,2,"2024-12-27T20:10:38.726",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859588,1735330238736,"fUST",-2299.69416275,0.000201,2,"2024-12-27T20:10:38.736",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859589,1735330238746,"fUST",-2299.69416275,0.000201,2,"2024-12-27T20:10:38.746",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859590,1735330238755,"fUST",-2299.69416275,0.000201,2,"2024-12-27T20:10:38.755",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859591,1735330238765,"fUST",-2299.69416275,0.000201,2,"2024-12-27T20:10:38.765",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859592,1735330238778,"fUST",-13041.67545378,0.000201,2,"2024-12-27T20:10:38.778",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859593,1735330238787,"fUST",-13041.67545377,0.000201,2,"2024-12-27T20:10:38.787",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859594,1735330238796,"fUST",-13041.67545377,0.000201,2,"2024-12-27T20:10:38.796",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859595,1735330238806,"fUST",-2299.69416276,0.000201,2,"2024-12-27T20:10:38.806",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859596,1735330238816,"fUST",-2299.69416275,0.000201,2,"2024-12-27T20:10:38.816",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859597,1735330238825,"fUST",-2299.69416275,0.000201,2,"2024-12-27T20:10:38.825",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859598,1735330238835,"fUST",-2299.69416275,0.000201,2,"2024-12-27T20:10:38.835",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859599,1735330238845,"fUST",-6019.23482484,0.000201,2,"2024-12-27T20:10:38.845",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859600,1735330238854,"fUST",-2000.0,0.000201,2,"2024-12-27T20:10:38.854",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859601,1735330238864,"fUST",-3744.48819534,0.0002011,2,"2024-12-27T20:10:38.864",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859602,1735330239016,"fUST",-73.58258284,0.0002011,2,"2024-12-27T20:10:39.016",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859603,1735330239033,"fUST",-7545.44466278,0.0002011,2,"2024-12-27T20:10:39.033",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859636,1735330240056,"fUST",-568.8341964,0.0002011,2,"2024-12-27T20:10:40.056",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859637,1735330240068,"fUST",-1109.32581641,0.0002011,2,"2024-12-27T20:10:40.068",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859638,1735330240077,"fUST",-28.84527718,0.00020115,2,"2024-12-27T20:10:40.077",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859749,1735330245972,"fUST",-394.0,0.00018922,2,"2024-12-27T20:10:45.972",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859751,1735330245982,"fUST",-184.41584842,0.00020115,2,"2024-12-27T20:10:45.982",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859753,1735330245991,"fUST",-13841.69892366,0.00020115,3,"2024-12-27T20:10:45.991",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859755,1735330246003,"fUST",-8932.43999998,0.00020115,3,"2024-12-27T20:10:46.003",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859757,1735330246016,"fUST",-9758.3070647,0.00020115,3,"2024-12-27T20:10:46.016",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859759,1735330246027,"fUST",-666.0,0.00020119,2,"2024-12-27T20:10:46.027",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859761,1735330246036,"fUST",-151.0,0.0002021,2,"2024-12-27T20:10:46.036",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859762,1735330246045,"fUST",-365.89724408,0.00020214,2,"2024-12-27T20:10:46.045",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859764,1735330246055,"fUST",-185.10028521,0.00020214,2,"2024-12-27T20:10:46.055",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859766,1735330246065,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.065",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859768,1735330246075,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.075",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859770,1735330246083,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.083",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859772,1735330246093,"fUST",-196.431731,0.00020215,2,"2024-12-27T20:10:46.093",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859773,1735330246102,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.102",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859775,1735330246112,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.112",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859777,1735330246121,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.121",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859779,1735330246131,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.131",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859781,1735330246140,"fUST",-151.164426,0.00020215,2,"2024-12-27T20:10:46.140",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859783,1735330246149,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.149",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859785,1735330246158,"fUST",-173.175396,0.00020215,2,"2024-12-27T20:10:46.158",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859787,1735330246168,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.168",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859788,1735330246177,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.177",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859790,1735330246186,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.186",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859792,1735330246195,"fUST",-228.11517,0.00020215,2,"2024-12-27T20:10:46.195",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859794,1735330246204,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.204",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859796,1735330246213,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.213",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859798,1735330246223,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.223",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859800,1735330246232,"fUST",-228.506856,0.00020215,2,"2024-12-27T20:10:46.232",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859802,1735330246241,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.241",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859803,1735330246250,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.250",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859805,1735330246259,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.259",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859807,1735330246269,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.269",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859809,1735330246279,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.279",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859811,1735330246288,"fUST",-291.770238,0.00020215,2,"2024-12-27T20:10:46.288",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859813,1735330246298,"fUST",-291.770238,0.00020215,2,"2024-12-27T20:10:46.298",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859815,1735330246307,"fUST",-291.770238,0.00020215,2,"2024-12-27T20:10:46.307",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859817,1735330246317,"fUST",-291.770238,0.00020215,2,"2024-12-27T20:10:46.317",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859819,1735330246326,"fUST",-291.770238,0.00020215,2,"2024-12-27T20:10:46.326",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859821,1735330246335,"fUST",-291.770238,0.00020215,2,"2024-12-27T20:10:46.335",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859822,1735330246344,"fUST",-291.770238,0.00020215,2,"2024-12-27T20:10:46.344",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859824,1735330246354,"fUST",-291.770238,0.00020215,2,"2024-12-27T20:10:46.354",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859826,1735330246363,"fUST",-291.770238,0.00020215,2,"2024-12-27T20:10:46.363",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859828,1735330246372,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.372",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859830,1735330246381,"fUST",-291.770238,0.00020215,2,"2024-12-27T20:10:46.381",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859832,1735330246390,"fUST",-291.770238,0.00020215,2,"2024-12-27T20:10:46.390",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859833,1735330246399,"fUST",-158.946282,0.00020215,2,"2024-12-27T20:10:46.399",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859835,1735330246408,"fUST",-291.770238,0.00020215,2,"2024-12-27T20:10:46.408",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859837,1735330246417,"fUST",-291.770238,0.00020215,2,"2024-12-27T20:10:46.417",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859839,1735330246426,"fUST",-291.770238,0.00020215,2,"2024-12-27T20:10:46.426",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859841,1735330246435,"fUST",-291.770238,0.00020215,2,"2024-12-27T20:10:46.435",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859843,1735330246444,"fUST",-291.770238,0.00020215,2,"2024-12-27T20:10:46.444",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859845,1735330246454,"fUST",-291.770238,0.00020215,2,"2024-12-27T20:10:46.454",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859847,1735330246466,"fUST",-291.770238,0.00020215,2,"2024-12-27T20:10:46.466",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859849,1735330246476,"fUST",-291.770238,0.00020215,2,"2024-12-27T20:10:46.476",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859851,1735330246485,"fUST",-291.770241,0.00020215,2,"2024-12-27T20:10:46.485",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859853,1735330246494,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.494",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859854,1735330246503,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.503",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859856,1735330246512,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.512",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859858,1735330246522,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.522",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859860,1735330246532,"fUST",-237.432836,0.00020215,2,"2024-12-27T20:10:46.532",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859862,1735330246542,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.542",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859864,1735330246551,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.551",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859866,1735330246560,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.560",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859868,1735330246569,"fUST",-151.0,0.00020215,2,"2024-12-27T20:10:46.569",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859870,1735330246580,"fUST",-3267.89372525,0.00020215,2,"2024-12-27T20:10:46.580",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859872,1735330246589,"fUST",-12843.4053225,0.00020215,2,"2024-12-27T20:10:46.589",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346859947,1735330247386,"fUST",-1037.63555711,0.00020215,2,"2024-12-27T20:10:47.386",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860182,1735331226105,"fUST",-930.27565577,0.00011417,2,"2024-12-27T20:27:06.105",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860183,1735331233098,"fUST",-500.0,0.00011303,2,"2024-12-27T20:27:13.098",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860184,1735331233121,"fUST",-606.00625184,0.00011417,2,"2024-12-27T20:27:13.121",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860185,1735331233147,"fUST",-500.0,0.00011898,2,"2024-12-27T20:27:13.147",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860186,1735331233170,"fUST",-500.0,0.00012005,2,"2024-12-27T20:27:13.170",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860187,1735331233193,"fUST",-500.0,0.00012005,2,"2024-12-27T20:27:13.193",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860188,1735331233214,"fUST",-274.94480003,0.00012005,2,"2024-12-27T20:27:13.214",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860189,1735331238111,"fUST",-225.05519997,0.00012005,2,"2024-12-27T20:27:18.111",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860190,1735331238162,"fUST",-56.54536046,0.00012005,2,"2024-12-27T20:27:18.162",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860193,1735331346116,"fUST",-301.79,0.00011898,2,"2024-12-27T20:29:06.116",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860194,1735331346139,"fUST",-500.0,0.00012005,2,"2024-12-27T20:29:06.139",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860195,1735331346162,"fUST",-500.0,0.00012005,2,"2024-12-27T20:29:06.162",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860196,1735331346185,"fUST",-429.0696,0.00012005,2,"2024-12-27T20:29:06.185",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860197,1735331346207,"fUST",-500.0,0.00012005,2,"2024-12-27T20:29:06.207",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860198,1735331346230,"fUST",-524.1,0.00012172,2,"2024-12-27T20:29:06.230",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860199,1735331346252,"fUST",-644.61,0.00012279,2,"2024-12-27T20:29:06.252",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860200,1735331346273,"fUST",-500.0,0.00012551,2,"2024-12-27T20:29:06.273",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860201,1735331346294,"fUST",-455.84,0.00012551,2,"2024-12-27T20:29:06.294",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860202,1735331346317,"fUST",-500.0,0.00012551,2,"2024-12-27T20:29:06.317",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860203,1735331346339,"fUST",-500.0,0.00012551,2,"2024-12-27T20:29:06.339",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860204,1735331346363,"fUST",-393.40158243,0.00012551,2,"2024-12-27T20:29:06.363",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860205,1735331346385,"fUST",-500.0,0.00012551,2,"2024-12-27T20:29:06.385",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860206,1735331346407,"fUST",-500.0,0.00012551,2,"2024-12-27T20:29:06.407",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860207,1735331346429,"fUST",-568.14,0.00012551,2,"2024-12-27T20:29:06.429",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860208,1735331346452,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:06.452",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860209,1735331346474,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:06.474",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860210,1735331346495,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:06.495",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860211,1735331346516,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:06.516",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860212,1735331346537,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:06.537",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860213,1735331346559,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:06.559",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860214,1735331346580,"fUST",-1699.32,0.00012552,2,"2024-12-27T20:29:06.580",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860215,1735331346600,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:06.600",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860216,1735331346622,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:06.622",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860217,1735331346788,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:06.788",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860218,1735331346810,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:06.810",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860219,1735331346831,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:06.831",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860220,1735331346851,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:06.851",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860221,1735331346871,"fUST",-382.05135297,0.00012552,2,"2024-12-27T20:29:06.871",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860222,1735331346893,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:06.893",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860223,1735331346913,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:06.913",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860224,1735331346933,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:06.933",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860225,1735331346952,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:06.952",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860226,1735331346974,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:06.974",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860227,1735331346994,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:06.994",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860228,1735331347015,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:07.015",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860229,1735331347034,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:07.034",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860230,1735331347055,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:07.055",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860231,1735331347075,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:07.075",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860232,1735331347097,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:07.097",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860233,1735331347117,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:07.117",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860234,1735331347137,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:07.137",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860235,1735331347157,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:07.157",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860236,1735331347178,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:07.178",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860237,1735331347198,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:07.198",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860238,1735331347219,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:07.219",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860239,1735331347239,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:07.239",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860240,1735331347259,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:07.259",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860241,1735331347278,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:07.278",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860242,1735331347297,"fUST",-443.45463954,0.00012552,2,"2024-12-27T20:29:07.297",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860243,1735331347317,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:07.317",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860244,1735331347336,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:07.336",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860245,1735331347360,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:07.360",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860246,1735331347380,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:07.380",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860247,1735331347402,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:07.402",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860248,1735331347423,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:07.423",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860249,1735331347443,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:07.443",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860250,1735331347463,"fUST",-500.0,0.00012552,2,"2024-12-27T20:29:07.463",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860251,1735331347483,"fUST",-500.0,0.0001272,2,"2024-12-27T20:29:07.483",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860252,1735331347503,"fUST",-500.0,0.00012825,2,"2024-12-27T20:29:07.503",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860253,1735331347523,"fUST",-500.0,0.00012825,2,"2024-12-27T20:29:07.523",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860254,1735331347544,"fUST",-224.0593834,0.00012825,2,"2024-12-27T20:29:07.544",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860255,1735331362120,"fUST",-275.9406166,0.00012825,2,"2024-12-27T20:29:22.120",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860256,1735331362146,"fUST",-500.0,0.00012825,2,"2024-12-27T20:29:22.146",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860257,1735331362169,"fUST",-440.30477098,0.00012825,2,"2024-12-27T20:29:22.169",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860258,1735331362193,"fUST",-500.0,0.00012826,2,"2024-12-27T20:29:22.193",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860259,1735331362215,"fUST",-500.0,0.00012826,2,"2024-12-27T20:29:22.215",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860260,1735331362236,"fUST",-500.0,0.00012826,2,"2024-12-27T20:29:22.236",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860261,1735331362257,"fUST",-500.0,0.00012826,2,"2024-12-27T20:29:22.257",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860262,1735331362279,"fUST",-1699.32,0.00012826,2,"2024-12-27T20:29:22.279",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860263,1735331362300,"fUST",-166.49890864,0.000129,2,"2024-12-27T20:29:22.300",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860264,1735331362323,"fUST",-442.34,0.00013099,2,"2024-12-27T20:29:22.323",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860265,1735331362345,"fUST",-1699.32,0.000131,2,"2024-12-27T20:29:22.345",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860266,1735331362369,"fUST",-1699.32,0.00013374,2,"2024-12-27T20:29:22.369",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860267,1735331362390,"fUST",-1699.32,0.00013648,2,"2024-12-27T20:29:22.390",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860268,1735331362416,"fUST",-500.0,0.00013648,2,"2024-12-27T20:29:22.416",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860269,1735331362438,"fUST",-325.84983261,0.00013648,2,"2024-12-27T20:29:22.438",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860270,1735331362461,"fUST",-189.328338,0.00013699,2,"2024-12-27T20:29:22.461",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860271,1735331362481,"fUST",-1699.32,0.00013922,2,"2024-12-27T20:29:22.481",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860272,1735331362507,"fUST",-359.78732602,0.00013922,2,"2024-12-27T20:29:22.507",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860273,1735331362526,"fUST",-400.0,0.00013973,2,"2024-12-27T20:29:22.526",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860274,1735331362548,"fUST",-1699.32,0.00014196,2,"2024-12-27T20:29:22.548",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860275,1735331362568,"fUST",-1699.32,0.0001447,2,"2024-12-27T20:29:22.568",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860276,1735331362590,"fUST",-1699.32,0.00014744,2,"2024-12-27T20:29:22.590",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860277,1735331362610,"fUST",-1699.32,0.00015018,2,"2024-12-27T20:29:22.610",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860278,1735331362631,"fUST",-1699.32,0.00015292,2,"2024-12-27T20:29:22.631",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860279,1735331362650,"fUST",-1699.32,0.00015566,2,"2024-12-27T20:29:22.650",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860280,1735331362669,"fUST",-1699.32,0.0001584,2,"2024-12-27T20:29:22.669",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860281,1735331362689,"fUST",-1699.32,0.00016114,2,"2024-12-27T20:29:22.689",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860282,1735331362711,"fUST",-1699.32,0.00016388,2,"2024-12-27T20:29:22.711",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860283,1735331362732,"fUST",-500.0,0.00016438,2,"2024-12-27T20:29:22.732",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860284,1735331362753,"fUST",-169.777,0.00016583,2,"2024-12-27T20:29:22.753",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860285,1735331362775,"fUST",-1699.32,0.00016662,2,"2024-12-27T20:29:22.775",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860286,1735331362797,"fUST",-500.0,0.00016935,2,"2024-12-27T20:29:22.797",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860287,1735331362819,"fUST",-1699.32,0.00016936,2,"2024-12-27T20:29:22.819",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860288,1735331362842,"fUST",-150.0,0.00017,2,"2024-12-27T20:29:22.842",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860289,1735331362862,"fUST",-1089.85125517,0.00017,2,"2024-12-27T20:29:22.862",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860290,1735331396613,"fUST",500.0,0.00012552,2,"2024-12-27T20:29:56.613",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860301,1735331432074,"fUST",-500.0,0.00012826,2,"2024-12-27T20:30:32.074",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860302,1735331432084,"fUST",-6.33737312,0.000131,2,"2024-12-27T20:30:32.084",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860303,1735331432183,"fUST",-258.62637262,0.000131,2,"2024-12-27T20:30:32.183",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860304,1735331432192,"fUST",-765.56254027,0.00017,2,"2024-12-27T20:30:32.192",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860305,1735331432203,"fUST",-150.0,0.00017,2,"2024-12-27T20:30:32.203",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860306,1735331432213,"fUST",-363.25401782,0.0001721,2,"2024-12-27T20:30:32.213",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860336,1735331438014,"fUST",-1336.06598218,0.0001721,2,"2024-12-27T20:30:38.014",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860338,1735331438024,"fUST",-1699.32,0.00017484,2,"2024-12-27T20:30:38.024",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860340,1735331438034,"fUST",-1699.32,0.00017758,2,"2024-12-27T20:30:38.034",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860342,1735331438043,"fUST",-500.0,0.00017808,4,"2024-12-27T20:30:38.043",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860344,1735331438053,"fUST",-1699.32,0.00018032,2,"2024-12-27T20:30:38.053",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860346,1735331438063,"fUST",-1699.32,0.00018306,2,"2024-12-27T20:30:38.063",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860348,1735331438072,"fUST",-1366.65401782,0.0001858,2,"2024-12-27T20:30:38.072",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860361,1735331438634,"fUST",-332.66598218,0.0001858,2,"2024-12-27T20:30:38.634",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860362,1735331438644,"fUST",-403.64474163,0.000188,2,"2024-12-27T20:30:38.644",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860363,1735331438653,"fUST",-1699.37209683,0.00018853,2,"2024-12-27T20:30:38.653",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860364,1735331438662,"fUST",-631.64782006,0.000189,2,"2024-12-27T20:30:38.662",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860365,1735331438672,"fUST",-394.0,0.00018933,2,"2024-12-27T20:30:38.672",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860366,1735331438682,"fUST",-302.60665372,0.00019,2,"2024-12-27T20:30:38.682",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860367,1735331438693,"fUST",-465.59590945,0.00019019,2,"2024-12-27T20:30:38.693",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860368,1735331438702,"fUST",-500.0,0.00019178,6,"2024-12-27T20:30:38.702",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860369,1735331438712,"fUST",-302.60665372,0.0001919,2,"2024-12-27T20:30:38.712",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860370,1735331438721,"fUST",-642.897,0.0001921,2,"2024-12-27T20:30:38.721",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860371,1735331438731,"fUST",-302.60665372,0.0001938,2,"2024-12-27T20:30:38.731",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860372,1735331438740,"fUST",-273.08500716,0.0001957,2,"2024-12-27T20:30:38.740",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860373,1735331438752,"fUST",-29.52164656,0.0001957,2,"2024-12-27T20:30:38.752",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860374,1735331438762,"fUST",-303.06012533,0.0001976,2,"2024-12-27T20:30:38.762",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860375,1735331438773,"fUST",-4354.02224899,0.0001978,7,"2024-12-27T20:30:38.773",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860376,1735331438785,"fUST",-1591.13700658,0.0001978,7,"2024-12-27T20:30:38.785",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860413,1735331440571,"fUST",-103.36396175,0.0001978,7,"2024-12-27T20:30:40.571",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860414,1735331440583,"fUST",-4603.92471677,0.0001978,7,"2024-12-27T20:30:40.583",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860415,1735331440595,"fUST",-15999.61296507,0.0001978,7,"2024-12-27T20:30:40.595",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860416,1735331440606,"fUST",-4022.83201497,0.0001978,7,"2024-12-27T20:30:40.606",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860417,1735331440618,"fUST",-76241.99428003,0.0001978,7,"2024-12-27T20:30:40.618",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860418,1735331440628,"fUST",-380.84678185,0.00019876,3,"2024-12-27T20:30:40.628",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860419,1735331440638,"fUST",-158.0038014,0.0001999,2,"2024-12-27T20:30:40.638",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860420,1735331440647,"fUST",-256.12807086,0.00019999,2,"2024-12-27T20:30:40.647",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860421,1735331440657,"fUST",-2199.13681961,0.0002,4,"2024-12-27T20:30:40.657",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860422,1735331440669,"fUST",-11300.86318039,0.0002,4,"2024-12-27T20:30:40.669",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860423,1735331440679,"fUST",-14735.1649127,0.0002,2,"2024-12-27T20:30:40.679",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860424,1735331440688,"fUST",-10896.53589048,0.0002,2,"2024-12-27T20:30:40.688",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860425,1735331440698,"fUST",-5255.80106156,0.0002,30,"2024-12-27T20:30:40.698",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860426,1735331440707,"fUST",-15712.66210069,0.0002,2,"2024-12-27T20:30:40.707",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860427,1735331440717,"fUST",-57949.202202,0.0002,20,"2024-12-27T20:30:40.717",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860428,1735331440727,"fUST",-353.17130942,0.0002,2,"2024-12-27T20:30:40.727",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860429,1735331440736,"fUST",-472.1507193,0.00020016,2,"2024-12-27T20:30:40.736",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860430,1735331440746,"fUST",-156.0,0.00020017,2,"2024-12-27T20:30:40.746",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860431,1735331440755,"fUST",-155.0,0.00020022,2,"2024-12-27T20:30:40.755",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860432,1735331440765,"fUST",-155.0,0.00020022,2,"2024-12-27T20:30:40.765",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860433,1735331440775,"fUST",-155.0,0.00020022,2,"2024-12-27T20:30:40.775",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860434,1735331440785,"fUST",-20951.32271557,0.000201,2,"2024-12-27T20:30:40.785",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860435,1735331440794,"fUST",-14856.49491391,0.00020124,3,"2024-12-27T20:30:40.794",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860481,1735331443125,"fUST",-17675.95107443,0.00020124,3,"2024-12-27T20:30:43.125",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860483,1735331443136,"fUST",-2000.0,0.000202,2,"2024-12-27T20:30:43.136",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860485,1735331443147,"fUST",-2000.0,0.000202,2,"2024-12-27T20:30:43.147",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860487,1735331443157,"fUST",-2433.52649083,0.000202,4,"2024-12-27T20:30:43.157",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860489,1735331443167,"fUST",-5981.69031135,0.0002021,2,"2024-12-27T20:30:43.167",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860739,1735331446573,"fUST",-29.64222505,0.0002021,2,"2024-12-27T20:30:46.573",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860827,1735331477076,"fUST",500.0,0.00012551,2,"2024-12-27T20:31:17.076",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860828,1735331495819,"fUST",500.0,0.00012552,2,"2024-12-27T20:31:35.819",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860829,1735331518257,"fUST",500.0,0.00012551,2,"2024-12-27T20:31:58.257",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860830,1735331522453,"fUST",500.0,0.00012551,2,"2024-12-27T20:32:02.453",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860831,1735331529946,"fUST",500.0,0.00012551,2,"2024-12-27T20:32:09.946",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860832,1735331537258,"fUST",78.53797925,0.00012551,2,"2024-12-27T20:32:17.258",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860853,1735332070807,"fUST",7817.75,0.000101,2,"2024-12-27T20:41:10.807",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860857,1735332330106,"fUST",-333.32595783,0.00011382,2,"2024-12-27T20:45:30.106",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860858,1735332354087,"fUST",-26.11328548,0.00011382,2,"2024-12-27T20:45:54.087",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860859,1735332354108,"fUST",-1697.8080695,0.00011437,2,"2024-12-27T20:45:54.108",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860860,1735332354129,"fUST",-300.0,0.00011482,2,"2024-12-27T20:45:54.129",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860861,1735332354150,"fUST",-500.0,0.00011483,2,"2024-12-27T20:45:54.150",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860862,1735332354170,"fUST",-288.55120999,0.00011483,2,"2024-12-27T20:45:54.170",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860866,1735332437112,"fUST",-162.55797037,0.00011483,2,"2024-12-27T20:47:17.112",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860867,1735332439089,"fUST",-48.89081964,0.00011483,2,"2024-12-27T20:47:19.089",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860868,1735332439113,"fUST",-2555.58523702,0.00011483,2,"2024-12-27T20:47:19.113",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860869,1735332453109,"fUST",-440.9289463,0.00011483,2,"2024-12-27T20:47:33.109",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860871,1735332545094,"fUST",-500.0,0.00011483,2,"2024-12-27T20:49:05.094",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860872,1735332545116,"fUST",-500.0,0.00011483,2,"2024-12-27T20:49:05.116",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860873,1735332545138,"fUST",-21903.48581668,0.00011483,2,"2024-12-27T20:49:05.138",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860874,1735332545159,"fUST",-161.3218005,0.0001162,2,"2024-12-27T20:49:05.159",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860875,1735332545181,"fUST",-317.56585131,0.00011756,2,"2024-12-27T20:49:05.181",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860876,1735332545204,"fUST",-500.0,0.00011756,2,"2024-12-27T20:49:05.204",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860877,1735332545226,"fUST",-500.0,0.00011756,2,"2024-12-27T20:49:05.226",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860878,1735332545248,"fUST",-500.0,0.00011756,2,"2024-12-27T20:49:05.248",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860879,1735332545269,"fUST",-500.0,0.00012005,2,"2024-12-27T20:49:05.269",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860880,1735332545291,"fUST",-500.0,0.00012005,2,"2024-12-27T20:49:05.291",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860881,1735332545314,"fUST",-500.0,0.00012005,2,"2024-12-27T20:49:05.314",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860882,1735332545336,"fUST",-500.0,0.0001203,2,"2024-12-27T20:49:05.336",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860883,1735332545358,"fUST",-500.0,0.0001203,2,"2024-12-27T20:49:05.358",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860884,1735332545379,"fUST",-500.0,0.00012279,2,"2024-12-27T20:49:05.379",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860885,1735332545403,"fUST",-500.0,0.00012549,2,"2024-12-27T20:49:05.403",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860886,1735332545426,"fUST",-500.0,0.00012549,2,"2024-12-27T20:49:05.426",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860887,1735332545448,"fUST",-500.0,0.00012549,2,"2024-12-27T20:49:05.448",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860888,1735332545469,"fUST",-500.0,0.00012549,2,"2024-12-27T20:49:05.469",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860889,1735332545492,"fUST",-500.0,0.00012549,2,"2024-12-27T20:49:05.492",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860890,1735332545513,"fUST",-500.0,0.00012549,2,"2024-12-27T20:49:05.513",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860891,1735332545533,"fUST",-500.0,0.00012549,2,"2024-12-27T20:49:05.533",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860892,1735332545556,"fUST",-500.0,0.00012549,2,"2024-12-27T20:49:05.556",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860893,1735332545578,"fUST",-500.0,0.00012549,2,"2024-12-27T20:49:05.578",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860894,1735332545599,"fUST",-500.0,0.00012549,2,"2024-12-27T20:49:05.599",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860895,1735332545620,"fUST",-500.0,0.00012549,2,"2024-12-27T20:49:05.620",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860896,1735332545642,"fUST",-500.0,0.00012549,2,"2024-12-27T20:49:05.642",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860897,1735332545664,"fUST",-500.0,0.00012549,2,"2024-12-27T20:49:05.664",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860898,1735332545685,"fUST",-500.0,0.00012549,2,"2024-12-27T20:49:05.685",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860899,1735332545706,"fUST",-500.0,0.00012549,2,"2024-12-27T20:49:05.706",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860900,1735332545727,"fUST",-378.94815109,0.00012549,2,"2024-12-27T20:49:05.727",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860901,1735332545749,"fUST",-500.0,0.00012549,2,"2024-12-27T20:49:05.749",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860902,1735332545773,"fUST",-500.0,0.00012549,2,"2024-12-27T20:49:05.773",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860903,1735332545794,"fUST",-500.0,0.00012549,2,"2024-12-27T20:49:05.794",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860904,1735332545817,"fUST",-500.0,0.00012549,2,"2024-12-27T20:49:05.817",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860905,1735332545839,"fUST",-500.0,0.00012549,2,"2024-12-27T20:49:05.839",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860906,1735332545864,"fUST",-500.0,0.00012549,2,"2024-12-27T20:49:05.864",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860907,1735332545885,"fUST",-160.30873142,0.00012549,2,"2024-12-27T20:49:05.885",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860908,1735332545907,"fUST",-500.0,0.00012549,2,"2024-12-27T20:49:05.907",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860909,1735332545928,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:05.928",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860910,1735332545951,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:05.951",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860911,1735332545973,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:05.973",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860912,1735332545995,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:05.995",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860913,1735332546017,"fUST",-421.46202075,0.0001255,2,"2024-12-27T20:49:06.017",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860914,1735332546038,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.038",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860915,1735332546061,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.061",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860916,1735332546083,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.083",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860917,1735332546104,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.104",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860918,1735332546127,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.127",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860919,1735332546149,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.149",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860920,1735332546169,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.169",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860921,1735332546192,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.192",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860922,1735332546212,"fUST",-168.0,0.0001255,2,"2024-12-27T20:49:06.212",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860923,1735332546235,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.235",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860924,1735332546257,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.257",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860925,1735332546278,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.278",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860926,1735332546298,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.298",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860927,1735332546319,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.319",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860928,1735332546341,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.341",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860929,1735332546362,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.362",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860930,1735332546385,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.385",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860931,1735332546407,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.407",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860932,1735332546429,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.429",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860933,1735332546451,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.451",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860934,1735332546472,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.472",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860935,1735332546494,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.494",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860936,1735332546515,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.515",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860937,1735332546536,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.536",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860938,1735332546559,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.559",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860939,1735332546579,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.579",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860940,1735332546600,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.600",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860941,1735332546620,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.620",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860942,1735332546641,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.641",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860943,1735332546662,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.662",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860944,1735332546683,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.683",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860945,1735332546704,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.704",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860946,1735332546725,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.725",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860947,1735332546746,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.746",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860948,1735332546767,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.767",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860949,1735332546790,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.790",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860950,1735332546810,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.810",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860951,1735332546830,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.830",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860952,1735332546851,"fUST",-232.87959113,0.0001255,2,"2024-12-27T20:49:06.851",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860953,1735332546872,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.872",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860954,1735332546892,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.892",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860955,1735332546913,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.913",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860956,1735332546934,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.934",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860957,1735332546956,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.956",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860958,1735332546976,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.976",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860959,1735332546996,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:06.996",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860960,1735332547017,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.017",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860961,1735332547037,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.037",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860962,1735332547058,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.058",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860963,1735332547078,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.078",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860964,1735332547099,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.099",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860965,1735332547120,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.120",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860966,1735332547139,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.139",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860967,1735332547160,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.160",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860968,1735332547180,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.180",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860969,1735332547202,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.202",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860970,1735332547222,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.222",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860971,1735332547242,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.242",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860972,1735332547263,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.263",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860973,1735332547284,"fUST",-165.12547492,0.0001255,2,"2024-12-27T20:49:07.284",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860974,1735332547305,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.305",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860975,1735332547326,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.326",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860976,1735332547347,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.347",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860977,1735332547369,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.369",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860978,1735332547390,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.390",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860979,1735332547411,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.411",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860980,1735332547433,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.433",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860981,1735332547456,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.456",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860982,1735332547478,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.478",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860983,1735332547498,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.498",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860984,1735332547519,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.519",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860985,1735332547541,"fUST",-500.0,0.0001255,2,"2024-12-27T20:49:07.541",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860986,1735332547561,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:07.561",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860987,1735332547673,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:07.673",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860988,1735332547701,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:07.701",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860989,1735332547724,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:07.724",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860990,1735332547746,"fUST",-347.79723069,0.00012551,2,"2024-12-27T20:49:07.746",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860991,1735332547768,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:07.768",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860992,1735332547794,"fUST",-69.74778361,0.00012551,2,"2024-12-27T20:49:07.794",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860993,1735332547867,"fUST",-430.25221639,0.00012551,2,"2024-12-27T20:49:07.867",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860994,1735332547887,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:07.887",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860995,1735332547908,"fUST",-353.87540839,0.00012551,2,"2024-12-27T20:49:07.908",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860996,1735332547933,"fUST",-146.12459161,0.00012551,2,"2024-12-27T20:49:07.933",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860997,1735332547954,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:07.954",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860998,1735332547973,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:07.973",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346860999,1735332547993,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:07.993",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861000,1735332548012,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.012",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861001,1735332548033,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.033",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861002,1735332548053,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.053",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861003,1735332548074,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.074",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861004,1735332548095,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.095",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861005,1735332548115,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.115",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861006,1735332548134,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.134",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861007,1735332548154,"fUST",-559.34,0.00012551,2,"2024-12-27T20:49:08.154",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861008,1735332548173,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.173",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861009,1735332548194,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.194",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861010,1735332548214,"fUST",-450.0,0.00012551,2,"2024-12-27T20:49:08.214",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861011,1735332548234,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.234",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861012,1735332548255,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.255",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861013,1735332548275,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.275",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861014,1735332548294,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.294",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861015,1735332548315,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.315",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861016,1735332548334,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.334",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861017,1735332548355,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.355",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861018,1735332548375,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.375",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861019,1735332548395,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.395",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861020,1735332548415,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.415",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861021,1735332548435,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.435",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861022,1735332548455,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.455",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861023,1735332548475,"fUST",-1000.0,0.00012551,2,"2024-12-27T20:49:08.475",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861024,1735332548496,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.496",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861025,1735332548516,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.516",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861026,1735332548535,"fUST",-500.0,0.00012551,2,"2024-12-27T20:49:08.535",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861027,1735332548556,"fUST",-500.0,0.00012553,2,"2024-12-27T20:49:08.556",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861028,1735332550059,"fUST",500.0,0.00011483,2,"2024-12-27T20:49:10.059",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861029,1735332550305,"fUST",500.0,0.00011756,2,"2024-12-27T20:49:10.305",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861030,1735332551011,"fUST",500.0,0.0001203,2,"2024-12-27T20:49:11.011",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861032,1735332554110,"fUST",-454.30916343,0.00012824,2,"2024-12-27T20:49:14.110",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861033,1735332560142,"fUST",-78.27083657,0.00012824,2,"2024-12-27T20:49:20.142",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861034,1735332560163,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.163",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861035,1735332560184,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.184",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861036,1735332560207,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.207",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861037,1735332560228,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.228",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861038,1735332560249,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.249",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861039,1735332560270,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.270",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861040,1735332560291,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.291",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861041,1735332560314,"fUST",-652.5,0.00012824,2,"2024-12-27T20:49:20.314",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861042,1735332560335,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.335",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861043,1735332560356,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.356",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861044,1735332560377,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.377",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861045,1735332560398,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.398",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861046,1735332560420,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.420",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861047,1735332560441,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.441",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861048,1735332560465,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.465",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861049,1735332560486,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.486",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861050,1735332560507,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.507",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861051,1735332560528,"fUST",-592.57,0.00012824,2,"2024-12-27T20:49:20.528",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861052,1735332560549,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.549",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861053,1735332560571,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.571",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861054,1735332560592,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.592",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861055,1735332560613,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.613",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861056,1735332560635,"fUST",-418.95523688,0.00012824,2,"2024-12-27T20:49:20.635",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861057,1735332560657,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.657",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861058,1735332560679,"fUST",-423.46808263,0.00012824,2,"2024-12-27T20:49:20.679",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861059,1735332560700,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.700",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861060,1735332560722,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.722",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861061,1735332560743,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.743",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861062,1735332560764,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.764",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861063,1735332560789,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.789",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861064,1735332560811,"fUST",-500.0,0.00012824,2,"2024-12-27T20:49:20.811",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861065,1735332560833,"fUST",-611.36150352,0.00012825,2,"2024-12-27T20:49:20.833",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861066,1735332560856,"fUST",-386.67,0.00012825,2,"2024-12-27T20:49:20.856",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861067,1735332560878,"fUST",-500.0,0.00012825,2,"2024-12-27T20:49:20.878",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861068,1735332560899,"fUST",-500.0,0.00012825,2,"2024-12-27T20:49:20.899",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861069,1735332560920,"fUST",-500.0,0.00012825,2,"2024-12-27T20:49:20.920",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861070,1735332560943,"fUST",-500.0,0.00012825,2,"2024-12-27T20:49:20.943",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861071,1735332560966,"fUST",-500.0,0.00012825,2,"2024-12-27T20:49:20.966",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861072,1735332560986,"fUST",-500.0,0.00012825,2,"2024-12-27T20:49:20.986",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861073,1735332561007,"fUST",-500.0,0.00012825,2,"2024-12-27T20:49:21.007",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861074,1735332561029,"fUST",-1000.0,0.00012825,2,"2024-12-27T20:49:21.029",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861075,1735332561050,"fUST",-500.0,0.00012825,2,"2024-12-27T20:49:21.050",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861076,1735332561070,"fUST",-625.50503899,0.00012825,2,"2024-12-27T20:49:21.070",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861077,1735332561091,"fUST",-500.0,0.00012827,2,"2024-12-27T20:49:21.091",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861078,1735332561112,"fUST",-163.26537265,0.000129,2,"2024-12-27T20:49:21.112",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861079,1735332561133,"fUST",-576.31,0.00013098,2,"2024-12-27T20:49:21.133",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861080,1735332561156,"fUST",-500.0,0.00013098,2,"2024-12-27T20:49:21.156",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861081,1735332561178,"fUST",-500.0,0.00013098,2,"2024-12-27T20:49:21.178",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861082,1735332561199,"fUST",-500.0,0.00013098,2,"2024-12-27T20:49:21.199",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861083,1735332561221,"fUST",-500.0,0.00013098,2,"2024-12-27T20:49:21.221",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861084,1735332561242,"fUST",-652.5,0.00013098,2,"2024-12-27T20:49:21.242",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861085,1735332561264,"fUST",-500.0,0.00013098,2,"2024-12-27T20:49:21.264",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861086,1735332561285,"fUST",-500.0,0.00013098,2,"2024-12-27T20:49:21.285",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861087,1735332561400,"fUST",-598.73,0.00013098,2,"2024-12-27T20:49:21.400",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861088,1735332561423,"fUST",-500.0,0.00013098,2,"2024-12-27T20:49:21.423",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861089,1735332561443,"fUST",-500.0,0.00013098,2,"2024-12-27T20:49:21.443",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861090,1735332561467,"fUST",-500.0,0.00013098,2,"2024-12-27T20:49:21.467",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861091,1735332561488,"fUST",-500.0,0.00013098,2,"2024-12-27T20:49:21.488",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861092,1735332561509,"fUST",-500.0,0.00013098,2,"2024-12-27T20:49:21.509",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861093,1735332561530,"fUST",-500.0,0.00013098,2,"2024-12-27T20:49:21.530",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861094,1735332561553,"fUST",-500.0,0.00013098,2,"2024-12-27T20:49:21.553",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861095,1735332561573,"fUST",-500.0,0.00013098,2,"2024-12-27T20:49:21.573",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861096,1735332561594,"fUST",-500.0,0.00013098,2,"2024-12-27T20:49:21.594",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861097,1735332561615,"fUST",-500.0,0.00013098,2,"2024-12-27T20:49:21.615",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861098,1735332561636,"fUST",-500.0,0.00013098,2,"2024-12-27T20:49:21.636",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861099,1735332561656,"fUST",-500.0,0.00013098,2,"2024-12-27T20:49:21.656",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861100,1735332561677,"fUST",-500.0,0.00013098,2,"2024-12-27T20:49:21.677",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861101,1735332561703,"fUST",-365.62,0.00013098,2,"2024-12-27T20:49:21.703",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861102,1735332561724,"fUST",-500.0,0.00013099,2,"2024-12-27T20:49:21.724",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861103,1735332561745,"fUST",-500.0,0.00013099,2,"2024-12-27T20:49:21.745",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861104,1735332561766,"fUST",-500.0,0.00013099,2,"2024-12-27T20:49:21.766",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861105,1735332561793,"fUST",-500.0,0.00013099,2,"2024-12-27T20:49:21.793",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861106,1735332561816,"fUST",-635.88,0.00013099,2,"2024-12-27T20:49:21.816",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861107,1735332561839,"fUST",-624.44,0.00013099,2,"2024-12-27T20:49:21.839",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861108,1735332561865,"fUST",-1000.0,0.00013099,2,"2024-12-27T20:49:21.865",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861109,1735332561886,"fUST",-500.0,0.00013372,2,"2024-12-27T20:49:21.886",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861110,1735332561907,"fUST",-500.0,0.00013372,2,"2024-12-27T20:49:21.907",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861111,1735332561928,"fUST",-652.5,0.00013372,2,"2024-12-27T20:49:21.928",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861112,1735332561952,"fUST",-500.0,0.00013372,2,"2024-12-27T20:49:21.952",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861113,1735332561973,"fUST",-263.10228976,0.00013372,2,"2024-12-27T20:49:21.973",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861114,1735332561993,"fUST",-500.0,0.00013372,2,"2024-12-27T20:49:21.993",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861115,1735332562012,"fUST",-531.62,0.00013372,2,"2024-12-27T20:49:22.012",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861116,1735332562031,"fUST",-500.0,0.00013372,2,"2024-12-27T20:49:22.031",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861117,1735332562051,"fUST",-500.0,0.00013372,2,"2024-12-27T20:49:22.051",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861118,1735332562072,"fUST",-500.0,0.00013373,2,"2024-12-27T20:49:22.072",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861119,1735332562092,"fUST",-446.4701209,0.00013373,2,"2024-12-27T20:49:22.092",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861120,1735332562112,"fUST",-500.0,0.00013646,2,"2024-12-27T20:49:22.112",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861121,1735332562132,"fUST",-500.0,0.00013646,2,"2024-12-27T20:49:22.132",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861122,1735332562153,"fUST",-652.5,0.00013646,2,"2024-12-27T20:49:22.153",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861123,1735332562172,"fUST",-312.65719359,0.00013646,2,"2024-12-27T20:49:22.172",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861124,1735332562192,"fUST",-500.0,0.00013646,2,"2024-12-27T20:49:22.192",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861125,1735332562213,"fUST",-500.0,0.00013646,2,"2024-12-27T20:49:22.213",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861126,1735332562235,"fUST",-500.0,0.00013647,2,"2024-12-27T20:49:22.235",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861127,1735332562264,"fUST",-500.0,0.0001392,2,"2024-12-27T20:49:22.264",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861128,1735332562288,"fUST",-652.5,0.0001392,2,"2024-12-27T20:49:22.288",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861129,1735332562310,"fUST",-377.97,0.0001392,2,"2024-12-27T20:49:22.310",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861130,1735332562332,"fUST",-500.0,0.0001392,2,"2024-12-27T20:49:22.332",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861131,1735332562354,"fUST",-500.0,0.00013921,2,"2024-12-27T20:49:22.354",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861132,1735332562374,"fUST",-400.0,0.00013973,2,"2024-12-27T20:49:22.374",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861133,1735332562396,"fUST",-393.78,0.00014194,2,"2024-12-27T20:49:22.396",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861134,1735332562418,"fUST",-652.5,0.00014194,2,"2024-12-27T20:49:22.418",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861135,1735332562440,"fUST",-296.25,0.00014194,2,"2024-12-27T20:49:22.440",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861136,1735332562462,"fUST",-392.4688597,0.00014195,2,"2024-12-27T20:49:22.462",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861137,1735332562487,"fUST",-652.5,0.00014468,2,"2024-12-27T20:49:22.487",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861138,1735332562508,"fUST",-652.5,0.00014742,2,"2024-12-27T20:49:22.508",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861139,1735332562529,"fUST",-163.26537264,0.00015009,2,"2024-12-27T20:49:22.529",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861140,1735332562552,"fUST",-652.5,0.00015016,2,"2024-12-27T20:49:22.552",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861141,1735332562573,"fUST",-652.5,0.0001529,2,"2024-12-27T20:49:22.573",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861142,1735332562595,"fUST",-652.5,0.00015564,2,"2024-12-27T20:49:22.595",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861143,1735332562617,"fUST",-652.5,0.00015838,2,"2024-12-27T20:49:22.617",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861144,1735332562639,"fUST",-652.5,0.00016112,2,"2024-12-27T20:49:22.639",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861145,1735332562661,"fUST",-652.5,0.00016386,2,"2024-12-27T20:49:22.661",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861146,1735332562683,"fUST",-137.86542592,0.00016438,2,"2024-12-27T20:49:22.683",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861149,1735332620033,"fUST",500.0,0.0001255,2,"2024-12-27T20:50:20.033",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861174,1735332632308,"fUST",-500.0,0.00012824,2,"2024-12-27T20:50:32.308",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861176,1735332632318,"fUST",-500.0,0.00013098,2,"2024-12-27T20:50:32.318",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861177,1735332632327,"fUST",-500.0,0.00013372,2,"2024-12-27T20:50:32.327",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861178,1735332632337,"fUST",-500.0,0.00013646,2,"2024-12-27T20:50:32.337",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861180,1735332632346,"fUST",-500.0,0.0001392,2,"2024-12-27T20:50:32.346",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861181,1735332632356,"fUST",-500.0,0.00014194,2,"2024-12-27T20:50:32.356",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861182,1735332632366,"fUST",-500.0,0.00014468,2,"2024-12-27T20:50:32.366",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861184,1735332632375,"fUST",-500.0,0.00014742,2,"2024-12-27T20:50:32.375",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861186,1735332632384,"fUST",-500.0,0.00015016,2,"2024-12-27T20:50:32.384",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861187,1735332632394,"fUST",-500.0,0.0001529,2,"2024-12-27T20:50:32.394",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861188,1735332632403,"fUST",-500.0,0.00015564,2,"2024-12-27T20:50:32.403",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861189,1735332632413,"fUST",-525.14061728,0.00015838,2,"2024-12-27T20:50:32.413",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861190,1735332632423,"fUST",-362.13457408,0.00016438,2,"2024-12-27T20:50:32.423",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861191,1735332632432,"fUST",-169.777,0.00016581,2,"2024-12-27T20:50:32.432",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861192,1735332632442,"fUST",-226.97,0.000171,2,"2024-12-27T20:50:32.442",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861193,1735332632451,"fUST",-163.26537264,0.00017568,2,"2024-12-27T20:50:32.451",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861194,1735332632462,"fUST",-500.0,0.00017808,4,"2024-12-27T20:50:32.462",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861195,1735332632472,"fUST",-458.75249187,0.0001863,2,"2024-12-27T20:50:32.472",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861202,1735332638101,"fUST",-891.85929846,0.000189,2,"2024-12-27T20:50:38.101",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861203,1735332638157,"fUST",-2987.89764277,0.000189,2,"2024-12-27T20:50:38.157",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861204,1735332638167,"fUST",-500.0,0.00019178,6,"2024-12-27T20:50:38.167",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861205,1735332638176,"fUST",-244.148184,0.00019178,2,"2024-12-27T20:50:38.176",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861206,1735332638185,"fUST",-616.032,0.0001921,2,"2024-12-27T20:50:38.185",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861207,1735332638195,"fUST",-1437.8950015,0.00019303,2,"2024-12-27T20:50:38.195",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861208,1735332638206,"fUST",-2351.19660636,0.00019303,2,"2024-12-27T20:50:38.206",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861209,1735332638216,"fUST",-500.0,0.00019587,2,"2024-12-27T20:50:38.216",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861210,1735332638226,"fUST",-151.0,0.00019875,7,"2024-12-27T20:50:38.226",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861211,1735332638235,"fUST",-151.40492784,0.0002,2,"2024-12-27T20:50:38.235",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861212,1735332638244,"fUST",-8323.54140996,0.00020013,2,"2024-12-27T20:50:38.244",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861213,1735332638257,"fUST",-1987.00623683,0.00020013,2,"2024-12-27T20:50:38.257",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861214,1735332638267,"fUST",-708.2260789,0.00020016,2,"2024-12-27T20:50:38.267",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861215,1735332638278,"fUST",-500.0,0.00020099,2,"2024-12-27T20:50:38.278",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861216,1735332638288,"fUST",-597.66090568,0.00020099,2,"2024-12-27T20:50:38.288",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861217,1735332638297,"fUST",-351.1454146,0.00020099,2,"2024-12-27T20:50:38.297",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861219,1735332638307,"fUST",-167.73516772,0.00020099,2,"2024-12-27T20:50:38.307",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861221,1735332638316,"fUST",-1688.52640196,0.000201,2,"2024-12-27T20:50:38.316",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861223,1735332638326,"fUST",-1688.52640193,0.000201,2,"2024-12-27T20:50:38.326",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861226,1735332638335,"fUST",-1688.52640193,0.000201,2,"2024-12-27T20:50:38.335",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861229,1735332638345,"fUST",-1688.52640193,0.000201,2,"2024-12-27T20:50:38.345",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861230,1735332638355,"fUST",-4599.38832551,0.000201,2,"2024-12-27T20:50:38.355",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861231,1735332638364,"fUST",-4599.3883255,0.000201,2,"2024-12-27T20:50:38.364",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861232,1735332638374,"fUST",-4599.3883255,0.000201,2,"2024-12-27T20:50:38.374",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861233,1735332638384,"fUST",-4599.3883255,0.000201,2,"2024-12-27T20:50:38.384",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861234,1735332638393,"fUST",-12038.46964964,0.000201,2,"2024-12-27T20:50:38.393",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861235,1735332638402,"fUST",-12038.46964964,0.000201,2,"2024-12-27T20:50:38.402",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861236,1735332638412,"fUST",-12038.46964964,0.000201,2,"2024-12-27T20:50:38.412",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861237,1735332638421,"fUST",-12038.46964964,0.000201,2,"2024-12-27T20:50:38.421",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861238,1735332638430,"fUST",-160.0,0.00020109,5,"2024-12-27T20:50:38.430",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861239,1735332638440,"fUST",-163.26537264,0.00020128,2,"2024-12-27T20:50:38.440",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861240,1735332638449,"fUST",-9699.824992,0.00020128,3,"2024-12-27T20:50:38.449",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861241,1735332638459,"fUST",-974.599999,0.000202,2,"2024-12-27T20:50:38.459",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861242,1735332638468,"fUST",-2000.0,0.000202,2,"2024-12-27T20:50:38.468",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861243,1735332638477,"fUST",-7996.68853102,0.0002021,2,"2024-12-27T20:50:38.477",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861244,1735332638487,"fUST",-151.0,0.00020218,2,"2024-12-27T20:50:38.487",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861245,1735332638497,"fUST",-151.0,0.00020219,15,"2024-12-27T20:50:38.497",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861246,1735332638506,"fUST",-151.0,0.00020219,15,"2024-12-27T20:50:38.506",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861247,1735332638516,"fUST",-150.23,0.00020224,10,"2024-12-27T20:50:38.516",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861248,1735332638525,"fUST",-500.0,0.00020224,10,"2024-12-27T20:50:38.525",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861249,1735332638535,"fUST",-201.86550242,0.00020224,10,"2024-12-27T20:50:38.535",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861250,1735332638544,"fUST",-150.23,0.00020224,10,"2024-12-27T20:50:38.544",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861251,1735332638554,"fUST",-226.50874368,0.00020224,2,"2024-12-27T20:50:38.554",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861252,1735332638563,"fUST",-151.40543675,0.00020224,10,"2024-12-27T20:50:38.563",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861253,1735332638573,"fUST",-179.2896496,0.00020227,2,"2024-12-27T20:50:38.573",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861254,1735332638583,"fUST",-1633.94686263,0.00020228,2,"2024-12-27T20:50:38.583",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861255,1735332638592,"fUST",-29964.84506328,0.00020228,2,"2024-12-27T20:50:38.592",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861256,1735332639215,"fUST",-17742.18499348,0.00020228,2,"2024-12-27T20:50:39.215",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861257,1735332639227,"fUST",-106979.45,0.00020228,2,"2024-12-27T20:50:39.227",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861258,1735332639239,"fUST",-2026.76720729,0.00020228,2,"2024-12-27T20:50:39.239",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861274,1735332640148,"fUST",-1665.55000003,0.00020228,2,"2024-12-27T20:50:40.148",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861388,1735332643236,"fUST",-394.0,0.00019556,2,"2024-12-27T20:50:43.236",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861390,1735332643245,"fUST",-207.63635246,0.00020228,2,"2024-12-27T20:50:43.245",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861393,1735332643257,"fUST",-804.82261135,0.00020228,2,"2024-12-27T20:50:43.257",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346861703,1735332646193,"fUST",-1035.5468875,0.00020228,2,"2024-12-27T20:50:46.193",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346862212,1735332689466,"fUST",104.76729699,0.00012005,2,"2024-12-27T20:51:29.466",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346862213,1735332689490,"fUST",223.88112319,0.00012005,2,"2024-12-27T20:51:29.490",0.00020075,11.81,0.9477735030779603,290273077.66736484]
[346862230,1735333536191,"fUST",-281.24725649,0.0001075,2,"2024-12-27T21:05:36.191",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862231,1735333548092,"fUST",-509.78624566,0.0001075,2,"2024-12-27T21:05:48.092",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862248,1735333627180,"fUST",-156.73515065,0.00010642,2,"2024-12-27T21:07:07.180",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862250,1735333627203,"fUST",-1167.59541184,0.0001075,2,"2024-12-27T21:07:07.203",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862254,1735333638088,"fUST",-1479.39927591,0.0001075,2,"2024-12-27T21:07:18.088",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862255,1735333638111,"fUST",-300.0,0.00011481,2,"2024-12-27T21:07:18.111",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862256,1735333638133,"fUST",-267.07,0.00011482,2,"2024-12-27T21:07:18.133",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862257,1735333638159,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.159",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862258,1735333638180,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.180",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862259,1735333638202,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.202",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862260,1735333638223,"fUST",-585.87511532,0.00011482,2,"2024-12-27T21:07:18.223",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862261,1735333638245,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.245",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862262,1735333638266,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.266",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862263,1735333638287,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.287",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862264,1735333638308,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.308",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862265,1735333638329,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.329",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862266,1735333638349,"fUST",-158.20649199,0.00011482,2,"2024-12-27T21:07:18.349",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862267,1735333638370,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.370",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862268,1735333638392,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.392",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862269,1735333638416,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.416",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862270,1735333638437,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.437",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862271,1735333638458,"fUST",-301.04072164,0.00011482,2,"2024-12-27T21:07:18.458",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862272,1735333638479,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.479",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862273,1735333638500,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.500",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862274,1735333638521,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.521",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862275,1735333638543,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.543",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862276,1735333638683,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.683",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862277,1735333638706,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.706",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862278,1735333638728,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.728",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862279,1735333638750,"fUST",-354.2050969,0.00011482,2,"2024-12-27T21:07:18.750",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862280,1735333638772,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.772",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862281,1735333638793,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.793",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862282,1735333638815,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.815",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862283,1735333638837,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.837",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862284,1735333638859,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.859",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862285,1735333638879,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.879",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862286,1735333638901,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.901",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862287,1735333638923,"fUST",-519.0,0.00011482,2,"2024-12-27T21:07:18.923",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862288,1735333638944,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.944",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862289,1735333638965,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.965",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862290,1735333638986,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:18.986",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862291,1735333639008,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:19.008",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862292,1735333639029,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:19.029",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862293,1735333639051,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:19.051",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862294,1735333639072,"fUST",-218.12554487,0.00011482,2,"2024-12-27T21:07:19.072",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862295,1735333639092,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:19.092",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862296,1735333639115,"fUST",-395.9599469,0.00011482,2,"2024-12-27T21:07:19.115",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862297,1735333639136,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:19.136",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862298,1735333639161,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:19.161",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862299,1735333639183,"fUST",-0.45867835,0.00011482,2,"2024-12-27T21:07:19.183",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862300,1735333642095,"fUST",-499.54132165,0.00011482,2,"2024-12-27T21:07:22.095",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862301,1735333642116,"fUST",-456.48608484,0.00011482,2,"2024-12-27T21:07:22.116",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862302,1735333654133,"fUST",-43.51391516,0.00011482,2,"2024-12-27T21:07:34.133",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862303,1735333654159,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:34.159",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862304,1735333654181,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:34.181",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862305,1735333654203,"fUST",-500.0,0.00011482,2,"2024-12-27T21:07:34.203",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862306,1735333654225,"fUST",-494.78764262,0.00011482,2,"2024-12-27T21:07:34.225",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862309,1735333748113,"fUST",-500.0,0.00011481,2,"2024-12-27T21:09:08.113",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862310,1735333748134,"fUST",-500.0,0.00011481,2,"2024-12-27T21:09:08.134",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862311,1735333748155,"fUST",-300.0,0.00011481,2,"2024-12-27T21:09:08.155",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862312,1735333748181,"fUST",-5.21235738,0.00011482,2,"2024-12-27T21:09:08.181",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862313,1735333748202,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.202",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862314,1735333748224,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.224",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862315,1735333748245,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.245",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862316,1735333748267,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.267",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862317,1735333748288,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.288",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862318,1735333748308,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.308",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862319,1735333748329,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.329",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862320,1735333748351,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.351",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862321,1735333748374,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.374",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862322,1735333748395,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.395",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862323,1735333748417,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.417",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862324,1735333748438,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.438",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862325,1735333748459,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.459",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862326,1735333748482,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.482",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862327,1735333748504,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.504",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862328,1735333748527,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.527",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862329,1735333748551,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.551",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862330,1735333748573,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.573",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862331,1735333748595,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.595",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862332,1735333748617,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.617",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862333,1735333748638,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.638",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862334,1735333748659,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.659",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862335,1735333748680,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.680",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862336,1735333748702,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.702",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862337,1735333748724,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.724",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862338,1735333748745,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.745",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862339,1735333748768,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.768",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862340,1735333748791,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.791",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862341,1735333748811,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.811",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862342,1735333748836,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.836",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862343,1735333748857,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.857",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862344,1735333748880,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.880",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862345,1735333748904,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.904",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862346,1735333748942,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.942",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862347,1735333748984,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:08.984",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862348,1735333749018,"fUST",-440.2493037,0.00011482,2,"2024-12-27T21:09:09.018",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862349,1735333749039,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.039",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862350,1735333749059,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.059",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862351,1735333749081,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.081",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862352,1735333749106,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.106",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862353,1735333749126,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.126",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862354,1735333749256,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.256",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862355,1735333749282,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.282",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862356,1735333749321,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.321",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862357,1735333749362,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.362",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862358,1735333749392,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.392",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862359,1735333749413,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.413",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862360,1735333749433,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.433",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862361,1735333749455,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.455",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862362,1735333749477,"fUST",-180.25905462,0.00011482,2,"2024-12-27T21:09:09.477",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862363,1735333749499,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.499",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862364,1735333749525,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.525",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862365,1735333749546,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.546",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862366,1735333749567,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.567",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862367,1735333749588,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.588",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862368,1735333749608,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.608",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862369,1735333749629,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.629",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862370,1735333749655,"fUST",-520.21562192,0.00011482,2,"2024-12-27T21:09:09.655",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862371,1735333749680,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.680",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862372,1735333749705,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.705",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862373,1735333749734,"fUST",-500.0,0.00011482,2,"2024-12-27T21:09:09.734",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862374,1735333749758,"fUST",-206.08,0.00011482,2,"2024-12-27T21:09:09.758",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862375,1735333749781,"fUST",-504.09511256,0.00011483,2,"2024-12-27T21:09:09.781",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862376,1735333749806,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:09.806",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862377,1735333749831,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:09.831",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862378,1735333749856,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:09.856",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862379,1735333749880,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:09.880",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862380,1735333749903,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:09.903",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862381,1735333749923,"fUST",-598.79023601,0.00011483,2,"2024-12-27T21:09:09.923",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862382,1735333749943,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:09.943",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862383,1735333749962,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:09.962",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862384,1735333749984,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:09.984",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862385,1735333750004,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.004",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862386,1735333750026,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.026",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862387,1735333750046,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.046",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862388,1735333750066,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.066",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862389,1735333750088,"fUST",-501.37689288,0.00011483,2,"2024-12-27T21:09:10.088",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862390,1735333750110,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.110",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862391,1735333750130,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.130",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862392,1735333750150,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.150",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862393,1735333750173,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.173",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862394,1735333750192,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.192",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862395,1735333750213,"fUST",-419.17602008,0.00011483,2,"2024-12-27T21:09:10.213",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862396,1735333750234,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.234",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862397,1735333750256,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.256",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862398,1735333750276,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.276",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862399,1735333750296,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.296",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862400,1735333750315,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.315",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862401,1735333750336,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.336",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862402,1735333750356,"fUST",-526.85867809,0.00011483,2,"2024-12-27T21:09:10.356",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862403,1735333750377,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.377",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862404,1735333750398,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.398",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862405,1735333750418,"fUST",-503.47595851,0.00011483,2,"2024-12-27T21:09:10.418",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862406,1735333750439,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.439",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862407,1735333750460,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.460",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862408,1735333750480,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.480",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862409,1735333750501,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.501",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862410,1735333750521,"fUST",-527.43670235,0.00011483,2,"2024-12-27T21:09:10.521",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862411,1735333750541,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.541",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862412,1735333750562,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.562",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862413,1735333750582,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.582",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862414,1735333750602,"fUST",-503.70124032,0.00011483,2,"2024-12-27T21:09:10.602",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862415,1735333750622,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.622",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862416,1735333750642,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.642",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862417,1735333750662,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.662",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862418,1735333750682,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.682",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862419,1735333750703,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.703",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862420,1735333750722,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.722",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862421,1735333750742,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.742",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862422,1735333750763,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.763",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862423,1735333750782,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.782",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862424,1735333750803,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.803",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862425,1735333750823,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.823",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862426,1735333750844,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.844",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862427,1735333750864,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.864",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862428,1735333750886,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.886",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862429,1735333750907,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.907",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862430,1735333750927,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.927",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862431,1735333750949,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.949",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862432,1735333750970,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.970",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862433,1735333750993,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:10.993",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862434,1735333751015,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:11.015",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862435,1735333751039,"fUST",-500.0,0.00011483,2,"2024-12-27T21:09:11.039",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862436,1735333751061,"fUST",-500.0,0.00011755,2,"2024-12-27T21:09:11.061",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862437,1735333751082,"fUST",-500.0,0.00011755,2,"2024-12-27T21:09:11.082",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862438,1735333751101,"fUST",-564.07,0.00011755,2,"2024-12-27T21:09:11.101",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862439,1735333751122,"fUST",-500.0,0.00011755,2,"2024-12-27T21:09:11.122",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862440,1735333751143,"fUST",-3623.71,0.00011755,2,"2024-12-27T21:09:11.143",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862441,1735333751165,"fUST",-500.0,0.00011755,2,"2024-12-27T21:09:11.165",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862442,1735333751186,"fUST",-500.0,0.00011755,2,"2024-12-27T21:09:11.186",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862443,1735333751206,"fUST",-631.19,0.00011755,2,"2024-12-27T21:09:11.206",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862444,1735333751229,"fUST",-500.0,0.00011755,2,"2024-12-27T21:09:11.229",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862445,1735333751250,"fUST",-500.0,0.00011755,2,"2024-12-27T21:09:11.250",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862446,1735333751271,"fUST",-506.91132699,0.00011756,2,"2024-12-27T21:09:11.271",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862447,1735333751290,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.290",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862448,1735333751311,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.311",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862449,1735333751332,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.332",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862450,1735333751352,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.352",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862451,1735333751373,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.373",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862452,1735333751394,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.394",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862453,1735333751415,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.415",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862454,1735333751435,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.435",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862455,1735333751455,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.455",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862456,1735333751475,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.475",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862457,1735333751494,"fUST",-599.9001642,0.00011756,2,"2024-12-27T21:09:11.494",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862458,1735333751514,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.514",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862459,1735333751534,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.534",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862460,1735333751553,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.553",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862461,1735333751574,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.574",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862462,1735333751594,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.594",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862463,1735333751615,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.615",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862464,1735333751636,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.636",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862465,1735333751657,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.657",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862466,1735333751677,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.677",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862467,1735333751787,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.787",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862468,1735333751808,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.808",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862469,1735333751828,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.828",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862470,1735333751848,"fUST",-170.8,0.00011756,2,"2024-12-27T21:09:11.848",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862471,1735333751869,"fUST",-182.43414869,0.00011756,2,"2024-12-27T21:09:11.869",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862472,1735333751892,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.892",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862473,1735333751912,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.912",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862474,1735333751931,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.931",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862475,1735333751951,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.951",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862476,1735333751972,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.972",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862477,1735333751993,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:11.993",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862478,1735333752013,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.013",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862479,1735333752034,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.034",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862480,1735333752054,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.054",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862481,1735333752074,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.074",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862482,1735333752094,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.094",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862483,1735333752114,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.114",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862484,1735333752134,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.134",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862485,1735333752154,"fUST",-619.23506761,0.00011756,2,"2024-12-27T21:09:12.154",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862486,1735333752177,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.177",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862487,1735333752198,"fUST",-208.7,0.00011756,2,"2024-12-27T21:09:12.198",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862488,1735333752220,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.220",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862489,1735333752240,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.240",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862490,1735333752264,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.264",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862491,1735333752285,"fUST",-176.0558825,0.00011756,2,"2024-12-27T21:09:12.285",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862492,1735333752305,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.305",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862493,1735333752324,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.324",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862494,1735333752345,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.345",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862495,1735333752367,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.367",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862496,1735333752388,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.388",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862497,1735333752407,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.407",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862498,1735333752429,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.429",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862499,1735333752452,"fUST",-32.33286768,0.00011756,2,"2024-12-27T21:09:12.452",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862500,1735333752614,"fUST",-467.66713232,0.00011756,2,"2024-12-27T21:09:12.614",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862501,1735333752635,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.635",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862502,1735333752655,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.655",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862503,1735333752674,"fUST",-225.38,0.00011756,2,"2024-12-27T21:09:12.674",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862504,1735333752695,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.695",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862505,1735333752716,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.716",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862506,1735333752737,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.737",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862507,1735333752758,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.758",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862508,1735333752780,"fUST",-151.75643762,0.00011756,2,"2024-12-27T21:09:12.780",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862509,1735333752808,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.808",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862510,1735333752838,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.838",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862511,1735333752864,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.864",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862512,1735333752891,"fUST",-505.30975216,0.00011756,2,"2024-12-27T21:09:12.891",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862513,1735333752917,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.917",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862514,1735333752944,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.944",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862515,1735333752970,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.970",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862516,1735333752995,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:12.995",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862517,1735333753022,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.022",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862518,1735333753047,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.047",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862519,1735333753073,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.073",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862520,1735333753097,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.097",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862521,1735333753124,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.124",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862522,1735333753150,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.150",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862523,1735333753175,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.175",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862524,1735333753199,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.199",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862525,1735333753225,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.225",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862526,1735333753253,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.253",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862527,1735333753280,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.280",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862528,1735333753307,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.307",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862529,1735333753335,"fUST",-259.81822621,0.00011756,2,"2024-12-27T21:09:13.335",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862530,1735333753363,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.363",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862531,1735333753388,"fUST",-382.85650905,0.00011756,2,"2024-12-27T21:09:13.388",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862532,1735333753410,"fUST",-613.96,0.00011756,2,"2024-12-27T21:09:13.410",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862533,1735333753433,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.433",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862534,1735333753458,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.458",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862535,1735333753489,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.489",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862536,1735333753514,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.514",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862537,1735333753537,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.537",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862538,1735333753562,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.562",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862539,1735333753588,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.588",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862540,1735333753611,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.611",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862541,1735333753633,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.633",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862542,1735333753656,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.656",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862543,1735333753679,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.679",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862544,1735333753703,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.703",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862545,1735333753726,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.726",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862546,1735333753750,"fUST",-466.42965618,0.00011756,2,"2024-12-27T21:09:13.750",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862547,1735333753773,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.773",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862548,1735333753797,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.797",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862549,1735333753826,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.826",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862550,1735333753850,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.850",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862551,1735333753874,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.874",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862552,1735333753899,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.899",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862553,1735333753921,"fUST",-383.947523,0.00011756,2,"2024-12-27T21:09:13.921",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862554,1735333753944,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.944",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862555,1735333753968,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.968",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862556,1735333753992,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:13.992",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862557,1735333754016,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:14.016",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862558,1735333754041,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:14.041",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862559,1735333754065,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:14.065",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862560,1735333754089,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:14.089",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862561,1735333754114,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:14.114",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862562,1735333754267,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:14.267",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862563,1735333754290,"fUST",-500.0,0.00011756,2,"2024-12-27T21:09:14.290",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862564,1735333754312,"fUST",-500.0,0.00012029,2,"2024-12-27T21:09:14.312",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862565,1735333754334,"fUST",-500.0,0.00012029,2,"2024-12-27T21:09:14.334",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862566,1735333754355,"fUST",-500.0,0.00012029,2,"2024-12-27T21:09:14.355",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862567,1735333754378,"fUST",-3623.71,0.00012029,2,"2024-12-27T21:09:14.378",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862568,1735333754401,"fUST",-500.0,0.00012029,2,"2024-12-27T21:09:14.401",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862569,1735333754423,"fUST",-497.0,0.00012029,2,"2024-12-27T21:09:14.423",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862570,1735333754445,"fUST",-500.0,0.00012029,2,"2024-12-27T21:09:14.445",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862571,1735333754467,"fUST",-380.12,0.00012029,2,"2024-12-27T21:09:14.467",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862572,1735333754488,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:14.488",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862573,1735333754509,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:14.509",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862574,1735333754531,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:14.531",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862575,1735333754552,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:14.552",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862576,1735333754572,"fUST",-284.6829809,0.0001203,2,"2024-12-27T21:09:14.572",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862577,1735333754593,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:14.593",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862578,1735333754614,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:14.614",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862579,1735333754634,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:14.634",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862580,1735333754656,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:14.656",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862581,1735333754678,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:14.678",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862582,1735333754698,"fUST",-414.42280096,0.0001203,2,"2024-12-27T21:09:14.698",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862583,1735333754720,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:14.720",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862584,1735333754740,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:14.740",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862585,1735333754761,"fUST",-574.16,0.0001203,2,"2024-12-27T21:09:14.761",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862586,1735333754781,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:14.781",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862587,1735333754801,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:14.801",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862588,1735333754823,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:14.823",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862589,1735333754844,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:14.844",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862590,1735333754864,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:14.864",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862591,1735333754885,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:14.885",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862592,1735333754906,"fUST",-442.37,0.0001203,2,"2024-12-27T21:09:14.906",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862593,1735333754928,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:14.928",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862594,1735333754949,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:14.949",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862595,1735333754970,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:14.970",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862596,1735333754990,"fUST",-282.11,0.0001203,2,"2024-12-27T21:09:14.990",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862597,1735333755011,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.011",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862598,1735333755033,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.033",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862599,1735333755054,"fUST",-304.27,0.0001203,2,"2024-12-27T21:09:15.054",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862600,1735333755076,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.076",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862601,1735333755098,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.098",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862602,1735333755119,"fUST",-163.44,0.0001203,2,"2024-12-27T21:09:15.119",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862603,1735333755141,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.141",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862604,1735333755163,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.163",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862605,1735333755187,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.187",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862606,1735333755209,"fUST",-625.87,0.0001203,2,"2024-12-27T21:09:15.209",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862607,1735333755231,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.231",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862608,1735333755251,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.251",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862609,1735333755273,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.273",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862610,1735333755294,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.294",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862611,1735333755315,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.315",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862612,1735333755338,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.338",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862613,1735333755359,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.359",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862614,1735333755381,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.381",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862615,1735333755403,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.403",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862616,1735333755425,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.425",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862617,1735333755448,"fUST",-322.58,0.0001203,2,"2024-12-27T21:09:15.448",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862618,1735333755470,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.470",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862619,1735333755491,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.491",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862620,1735333755512,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.512",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862621,1735333755532,"fUST",-152.5,0.0001203,2,"2024-12-27T21:09:15.532",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862622,1735333755553,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.553",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862623,1735333755575,"fUST",-157.98,0.0001203,2,"2024-12-27T21:09:15.575",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862624,1735333755596,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.596",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862625,1735333755616,"fUST",-645.76,0.0001203,2,"2024-12-27T21:09:15.616",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862626,1735333755639,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.639",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862627,1735333755660,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.660",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862628,1735333755682,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.682",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862629,1735333755705,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.705",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862630,1735333755728,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.728",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862631,1735333755763,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.763",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862632,1735333755783,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.783",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862633,1735333755807,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.807",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862634,1735333755830,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.830",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862635,1735333755851,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.851",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862636,1735333755872,"fUST",-500.0,0.0001203,2,"2024-12-27T21:09:15.872",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862637,1735333755892,"fUST",-500.0,0.00012086,2,"2024-12-27T21:09:15.892",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862638,1735333755913,"fUST",-352.14094772,0.00012087,2,"2024-12-27T21:09:15.913",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862639,1735333755934,"fUST",-500.0,0.00012209,2,"2024-12-27T21:09:15.934",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862640,1735333755955,"fUST",-500.0,0.00012303,2,"2024-12-27T21:09:15.955",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862641,1735333755975,"fUST",-500.0,0.00012303,2,"2024-12-27T21:09:15.975",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862642,1735333755996,"fUST",-500.0,0.00012303,2,"2024-12-27T21:09:15.996",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862643,1735333756020,"fUST",-3623.71,0.00012303,2,"2024-12-27T21:09:16.020",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862644,1735333756041,"fUST",-500.0,0.00012303,2,"2024-12-27T21:09:16.041",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862645,1735333756061,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.061",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862646,1735333756082,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.082",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862647,1735333756102,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.102",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862648,1735333756124,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.124",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862649,1735333756146,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.146",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862650,1735333756166,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.166",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862651,1735333756190,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.190",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862652,1735333756211,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.211",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862653,1735333756231,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.231",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862654,1735333756257,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.257",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862655,1735333756284,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.284",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862656,1735333756306,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.306",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862657,1735333756326,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.326",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862658,1735333756346,"fUST",-203.76,0.00012304,2,"2024-12-27T21:09:16.346",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862659,1735333756367,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.367",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862660,1735333756388,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.388",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862661,1735333756410,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.410",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862662,1735333756430,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.430",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862663,1735333756452,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.452",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862664,1735333756473,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.473",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862665,1735333756495,"fUST",-432.45,0.00012304,2,"2024-12-27T21:09:16.495",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862666,1735333756522,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.522",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862667,1735333756543,"fUST",-226.8253453,0.00012304,2,"2024-12-27T21:09:16.543",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862668,1735333756564,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.564",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862669,1735333756585,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.585",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862670,1735333756608,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.608",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862671,1735333756629,"fUST",-485.4,0.00012304,2,"2024-12-27T21:09:16.629",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862672,1735333756651,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.651",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862673,1735333756672,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.672",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862674,1735333756694,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.694",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862675,1735333756715,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.715",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862676,1735333756737,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.737",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862677,1735333756763,"fUST",-618.43,0.00012304,2,"2024-12-27T21:09:16.763",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862678,1735333756787,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.787",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862679,1735333756811,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.811",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862680,1735333756833,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.833",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862681,1735333756854,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.854",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862682,1735333756874,"fUST",-449.0,0.00012304,2,"2024-12-27T21:09:16.874",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862683,1735333756895,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.895",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862684,1735333756915,"fUST",-318.63,0.00012304,2,"2024-12-27T21:09:16.915",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862685,1735333756936,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.936",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862686,1735333756958,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.958",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862687,1735333756978,"fUST",-500.0,0.00012304,2,"2024-12-27T21:09:16.978",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862688,1735333757088,"fUST",-500.0,0.00012329,2,"2024-12-27T21:09:17.088",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862689,1735333757117,"fUST",-500.0,0.0001255,2,"2024-12-27T21:09:17.117",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862690,1735333757139,"fUST",-500.0,0.0001255,2,"2024-12-27T21:09:17.139",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862691,1735333757160,"fUST",-500.0,0.0001255,2,"2024-12-27T21:09:17.160",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862692,1735333757184,"fUST",-500.0,0.0001255,2,"2024-12-27T21:09:17.184",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862693,1735333757204,"fUST",-500.0,0.0001255,2,"2024-12-27T21:09:17.204",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862694,1735333757226,"fUST",-500.0,0.0001255,2,"2024-12-27T21:09:17.226",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862695,1735333757250,"fUST",-500.0,0.0001255,2,"2024-12-27T21:09:17.250",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862696,1735333757271,"fUST",-500.0,0.0001255,2,"2024-12-27T21:09:17.271",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862697,1735333757292,"fUST",-500.0,0.0001255,2,"2024-12-27T21:09:17.292",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862698,1735333757314,"fUST",-500.0,0.0001255,2,"2024-12-27T21:09:17.314",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862699,1735333757337,"fUST",-500.0,0.0001255,2,"2024-12-27T21:09:17.337",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862700,1735333757360,"fUST",-500.0,0.0001255,2,"2024-12-27T21:09:17.360",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862701,1735333757384,"fUST",-500.0,0.0001255,2,"2024-12-27T21:09:17.384",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862702,1735333757407,"fUST",-500.0,0.0001255,2,"2024-12-27T21:09:17.407",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862703,1735333757429,"fUST",-500.0,0.0001255,2,"2024-12-27T21:09:17.429",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862704,1735333757450,"fUST",-500.0,0.0001255,2,"2024-12-27T21:09:17.450",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862705,1735333757471,"fUST",-500.0,0.0001255,2,"2024-12-27T21:09:17.471",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862706,1735333757492,"fUST",-500.0,0.0001255,2,"2024-12-27T21:09:17.492",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862707,1735333757513,"fUST",-500.0,0.0001255,2,"2024-12-27T21:09:17.513",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862708,1735333757536,"fUST",-500.0,0.0001255,2,"2024-12-27T21:09:17.536",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862709,1735333757557,"fUST",-500.0,0.0001255,2,"2024-12-27T21:09:17.557",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862710,1735333757577,"fUST",-500.0,0.0001255,2,"2024-12-27T21:09:17.577",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862711,1735333757604,"fUST",-500.0,0.00012551,2,"2024-12-27T21:09:17.604",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862712,1735333757636,"fUST",-500.0,0.00012551,2,"2024-12-27T21:09:17.636",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862713,1735333757671,"fUST",-500.0,0.00012551,2,"2024-12-27T21:09:17.671",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862714,1735333757692,"fUST",-500.0,0.00012551,2,"2024-12-27T21:09:17.692",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862715,1735333757713,"fUST",-179.2896496,0.00012576,2,"2024-12-27T21:09:17.713",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862716,1735333757734,"fUST",-470.56,0.00012577,2,"2024-12-27T21:09:17.734",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862717,1735333757756,"fUST",-202.12,0.00012577,2,"2024-12-27T21:09:17.756",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862718,1735333757779,"fUST",-500.0,0.00012577,2,"2024-12-27T21:09:17.779",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862719,1735333757801,"fUST",-3623.71,0.00012577,2,"2024-12-27T21:09:17.801",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862720,1735333757822,"fUST",-189.16,0.00012577,2,"2024-12-27T21:09:17.822",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862721,1735333757843,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:17.843",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862722,1735333757863,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:17.863",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862723,1735333757884,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:17.884",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862724,1735333757906,"fUST",-162.41,0.00012578,2,"2024-12-27T21:09:17.906",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862725,1735333757927,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:17.927",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862726,1735333757948,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:17.948",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862727,1735333757970,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:17.970",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862728,1735333757991,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:17.991",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862729,1735333758016,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.016",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862730,1735333758037,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.037",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862731,1735333758060,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.060",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862732,1735333758083,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.083",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862733,1735333758104,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.104",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862734,1735333758127,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.127",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862735,1735333758149,"fUST",-619.41,0.00012578,2,"2024-12-27T21:09:18.149",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862736,1735333758172,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.172",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862737,1735333758193,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.193",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862738,1735333758215,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.215",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862739,1735333758235,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.235",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862740,1735333758261,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.261",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862741,1735333758282,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.282",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862742,1735333758302,"fUST",-289.51,0.00012578,2,"2024-12-27T21:09:18.302",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862743,1735333758322,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.322",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862744,1735333758345,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.345",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862745,1735333758366,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.366",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862746,1735333758387,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.387",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862747,1735333758408,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.408",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862748,1735333758430,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.430",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862749,1735333758452,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.452",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862750,1735333758473,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.473",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862751,1735333758494,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.494",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862752,1735333758517,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.517",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862753,1735333758538,"fUST",-500.0,0.00012578,2,"2024-12-27T21:09:18.538",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862754,1735333758559,"fUST",-420.0,0.0001261,2,"2024-12-27T21:09:18.559",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862755,1735333758581,"fUST",-500.0,0.00012757,2,"2024-12-27T21:09:18.581",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862756,1735333758602,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:18.602",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862757,1735333758624,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:18.624",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862758,1735333758646,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:18.646",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862759,1735333758667,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:18.667",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862760,1735333758688,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:18.688",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862761,1735333758710,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:18.710",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862762,1735333758731,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:18.731",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862763,1735333758753,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:18.753",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862764,1735333758774,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:18.774",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862765,1735333758794,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:18.794",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862766,1735333758815,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:18.815",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862767,1735333758836,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:18.836",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862768,1735333758856,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:18.856",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862769,1735333758877,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:18.877",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862770,1735333758897,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:18.897",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862771,1735333758918,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:18.918",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862772,1735333758940,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:18.940",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862773,1735333758962,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:18.962",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862774,1735333758982,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:18.982",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862775,1735333759003,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:19.003",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862776,1735333759023,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:19.023",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862777,1735333759044,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:19.044",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862778,1735333759066,"fUST",-500.0,0.00012824,2,"2024-12-27T21:09:19.066",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862779,1735333759093,"fUST",-500.0,0.00012825,2,"2024-12-27T21:09:19.093",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862780,1735333759114,"fUST",-500.0,0.00012825,2,"2024-12-27T21:09:19.114",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862781,1735333759134,"fUST",-500.0,0.00012825,2,"2024-12-27T21:09:19.134",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862782,1735333759155,"fUST",-500.0,0.00012825,2,"2024-12-27T21:09:19.155",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862783,1735333759178,"fUST",-798.107832,0.00012825,2,"2024-12-27T21:09:19.178",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862784,1735333759200,"fUST",-798.107832,0.00012825,2,"2024-12-27T21:09:19.200",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862785,1735333759223,"fUST",-421.444504,0.00012825,2,"2024-12-27T21:09:19.223",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862786,1735333759245,"fUST",-500.0,0.00012851,2,"2024-12-27T21:09:19.245",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862787,1735333759267,"fUST",-3623.71,0.00012851,2,"2024-12-27T21:09:19.267",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862788,1735333759288,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.288",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862789,1735333759309,"fUST",-358.01385486,0.00012852,2,"2024-12-27T21:09:19.309",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862790,1735333759330,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.330",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862791,1735333759352,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.352",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862792,1735333759372,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.372",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862793,1735333759394,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.394",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862794,1735333759416,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.416",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862795,1735333759437,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.437",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862796,1735333759458,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.458",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862797,1735333759479,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.479",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862798,1735333759502,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.502",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862799,1735333759522,"fUST",-545.72,0.00012852,2,"2024-12-27T21:09:19.522",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862800,1735333759544,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.544",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862801,1735333759564,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.564",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862802,1735333759585,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.585",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862803,1735333759606,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.606",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862804,1735333759630,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.630",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862805,1735333759651,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.651",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862806,1735333759674,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.674",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862807,1735333759696,"fUST",-634.55,0.00012852,2,"2024-12-27T21:09:19.696",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862808,1735333759718,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.718",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862809,1735333759740,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.740",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862810,1735333759762,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.762",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862811,1735333759786,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.786",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862812,1735333759808,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.808",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862813,1735333759831,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.831",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862814,1735333759954,"fUST",-500.0,0.00012852,2,"2024-12-27T21:09:19.954",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862815,1735333759976,"fUST",-151.651175,0.00012852,2,"2024-12-27T21:09:19.976",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862816,1735333759997,"fUST",-604.77,0.00012852,2,"2024-12-27T21:09:19.997",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862817,1735333760024,"fUST",-1000.0,0.00012877,2,"2024-12-27T21:09:20.024",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862818,1735333760046,"fUST",-163.26537264,0.000129,2,"2024-12-27T21:09:20.046",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862819,1735333760067,"fUST",-500.0,0.00013098,2,"2024-12-27T21:09:20.067",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862820,1735333760087,"fUST",-203.63,0.00013098,2,"2024-12-27T21:09:20.087",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862821,1735333760108,"fUST",-500.0,0.00013098,2,"2024-12-27T21:09:20.108",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862822,1735333760129,"fUST",-500.0,0.00013098,2,"2024-12-27T21:09:20.129",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862823,1735333760149,"fUST",-500.0,0.00013098,2,"2024-12-27T21:09:20.149",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862824,1735333760173,"fUST",-500.0,0.00013098,2,"2024-12-27T21:09:20.173",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862825,1735333760194,"fUST",-500.0,0.00013098,2,"2024-12-27T21:09:20.194",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862826,1735333760214,"fUST",-500.0,0.00013098,2,"2024-12-27T21:09:20.214",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862827,1735333760234,"fUST",-500.0,0.00013098,2,"2024-12-27T21:09:20.234",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862828,1735333760257,"fUST",-500.0,0.00013099,2,"2024-12-27T21:09:20.257",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862829,1735333760279,"fUST",-500.0,0.00013099,2,"2024-12-27T21:09:20.279",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862830,1735333760299,"fUST",-500.0,0.00013099,2,"2024-12-27T21:09:20.299",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862831,1735333760319,"fUST",-500.0,0.00013099,2,"2024-12-27T21:09:20.319",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862832,1735333760341,"fUST",-429.59,0.00013125,2,"2024-12-27T21:09:20.341",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862833,1735333760362,"fUST",-3623.71,0.00013125,2,"2024-12-27T21:09:20.362",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862834,1735333760384,"fUST",-500.0,0.00013126,2,"2024-12-27T21:09:20.384",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862835,1735333760404,"fUST",-500.0,0.00013126,2,"2024-12-27T21:09:20.404",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862836,1735333760425,"fUST",-500.0,0.00013126,2,"2024-12-27T21:09:20.425",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862837,1735333760454,"fUST",-500.0,0.00013126,2,"2024-12-27T21:09:20.454",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862838,1735333760480,"fUST",-500.0,0.00013126,2,"2024-12-27T21:09:20.480",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862839,1735333760504,"fUST",-500.0,0.00013126,2,"2024-12-27T21:09:20.504",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862840,1735333760526,"fUST",-500.0,0.00013126,2,"2024-12-27T21:09:20.526",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862841,1735333760547,"fUST",-500.0,0.00013126,2,"2024-12-27T21:09:20.547",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862842,1735333760568,"fUST",-500.0,0.00013126,2,"2024-12-27T21:09:20.568",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862843,1735333760589,"fUST",-500.0,0.00013126,2,"2024-12-27T21:09:20.589",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862844,1735333760610,"fUST",-500.0,0.00013126,2,"2024-12-27T21:09:20.610",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862845,1735333760632,"fUST",-500.0,0.00013126,2,"2024-12-27T21:09:20.632",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862846,1735333760654,"fUST",-500.0,0.00013126,2,"2024-12-27T21:09:20.654",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862847,1735333760674,"fUST",-500.0,0.00013126,2,"2024-12-27T21:09:20.674",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862848,1735333760695,"fUST",-500.0,0.00013126,2,"2024-12-27T21:09:20.695",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862849,1735333760717,"fUST",-500.0,0.00013126,2,"2024-12-27T21:09:20.717",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862850,1735333760738,"fUST",-500.0,0.00013126,2,"2024-12-27T21:09:20.738",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862851,1735333760759,"fUST",-500.0,0.00013126,2,"2024-12-27T21:09:20.759",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862852,1735333760780,"fUST",-500.0,0.00013126,2,"2024-12-27T21:09:20.780",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862853,1735333760802,"fUST",-575.12,0.00013126,2,"2024-12-27T21:09:20.802",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862854,1735333760823,"fUST",-500.0,0.00013372,2,"2024-12-27T21:09:20.823",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862855,1735333760844,"fUST",-500.0,0.00013372,2,"2024-12-27T21:09:20.844",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862856,1735333760865,"fUST",-500.0,0.00013372,2,"2024-12-27T21:09:20.865",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862857,1735333760886,"fUST",-500.0,0.00013372,2,"2024-12-27T21:09:20.886",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862858,1735333760907,"fUST",-500.0,0.00013372,2,"2024-12-27T21:09:20.907",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862859,1735333760937,"fUST",-500.0,0.00013373,2,"2024-12-27T21:09:20.937",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862860,1735333760966,"fUST",-500.0,0.00013373,2,"2024-12-27T21:09:20.966",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862861,1735333760988,"fUST",-325.33,0.00013373,2,"2024-12-27T21:09:20.988",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862862,1735333761011,"fUST",-3623.71,0.00013399,2,"2024-12-27T21:09:21.011",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862863,1735333761033,"fUST",-314.1,0.000134,2,"2024-12-27T21:09:21.033",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862864,1735333761055,"fUST",-500.0,0.000134,2,"2024-12-27T21:09:21.055",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862865,1735333761078,"fUST",-500.0,0.000134,2,"2024-12-27T21:09:21.078",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862866,1735333761100,"fUST",-615.99,0.000134,2,"2024-12-27T21:09:21.100",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862867,1735333761122,"fUST",-500.0,0.000134,2,"2024-12-27T21:09:21.122",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862868,1735333761142,"fUST",-229.385236,0.000134,2,"2024-12-27T21:09:21.142",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862869,1735333761163,"fUST",-500.0,0.000134,2,"2024-12-27T21:09:21.163",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862870,1735333761187,"fUST",-229.385236,0.000134,2,"2024-12-27T21:09:21.187",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862871,1735333761212,"fUST",-500.0,0.000134,2,"2024-12-27T21:09:21.212",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862872,1735333761235,"fUST",-500.0,0.000134,2,"2024-12-27T21:09:21.235",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862873,1735333761259,"fUST",-500.0,0.000134,2,"2024-12-27T21:09:21.259",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862874,1735333761280,"fUST",-500.0,0.000134,2,"2024-12-27T21:09:21.280",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862875,1735333761301,"fUST",-500.0,0.000134,2,"2024-12-27T21:09:21.301",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862876,1735333761324,"fUST",-500.0,0.000134,2,"2024-12-27T21:09:21.324",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862877,1735333761345,"fUST",-500.0,0.000134,2,"2024-12-27T21:09:21.345",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862878,1735333761367,"fUST",-508.14,0.000134,2,"2024-12-27T21:09:21.367",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862879,1735333761390,"fUST",-500.0,0.000134,2,"2024-12-27T21:09:21.390",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862880,1735333761412,"fUST",-500.0,0.00013646,2,"2024-12-27T21:09:21.412",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862881,1735333761433,"fUST",-500.0,0.00013646,2,"2024-12-27T21:09:21.433",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862882,1735333761456,"fUST",-500.0,0.00013646,2,"2024-12-27T21:09:21.456",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862883,1735333761477,"fUST",-500.0,0.00013646,2,"2024-12-27T21:09:21.477",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862884,1735333761498,"fUST",-500.0,0.00013647,2,"2024-12-27T21:09:21.498",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862885,1735333761519,"fUST",-500.0,0.00013647,2,"2024-12-27T21:09:21.519",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862886,1735333761541,"fUST",-3623.71,0.00013673,2,"2024-12-27T21:09:21.541",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862887,1735333761562,"fUST",-798.107832,0.00013673,2,"2024-12-27T21:09:21.562",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862888,1735333761583,"fUST",-798.107832,0.00013673,2,"2024-12-27T21:09:21.583",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862889,1735333761604,"fUST",-421.444504,0.00013673,2,"2024-12-27T21:09:21.604",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862890,1735333761626,"fUST",-334.25,0.00013674,2,"2024-12-27T21:09:21.626",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862891,1735333761647,"fUST",-500.0,0.00013674,2,"2024-12-27T21:09:21.647",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862892,1735333761669,"fUST",-500.0,0.00013674,2,"2024-12-27T21:09:21.669",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862893,1735333761691,"fUST",-500.0,0.00013674,2,"2024-12-27T21:09:21.691",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862894,1735333761712,"fUST",-500.0,0.00013674,2,"2024-12-27T21:09:21.712",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862895,1735333761733,"fUST",-500.0,0.00013674,2,"2024-12-27T21:09:21.733",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862896,1735333761755,"fUST",-500.0,0.00013674,2,"2024-12-27T21:09:21.755",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862897,1735333761778,"fUST",-500.0,0.00013698,2,"2024-12-27T21:09:21.778",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862898,1735333761798,"fUST",-500.0,0.00013698,2,"2024-12-27T21:09:21.798",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862899,1735333761819,"fUST",-500.0,0.00013698,2,"2024-12-27T21:09:21.819",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862900,1735333761840,"fUST",-500.0,0.00013698,2,"2024-12-27T21:09:21.840",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862901,1735333761860,"fUST",-431.0,0.0001385,2,"2024-12-27T21:09:21.860",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862902,1735333761882,"fUST",-500.0,0.00013878,2,"2024-12-27T21:09:21.882",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862903,1735333761903,"fUST",-500.0,0.0001392,2,"2024-12-27T21:09:21.903",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862904,1735333761926,"fUST",-500.0,0.0001392,2,"2024-12-27T21:09:21.926",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862905,1735333761949,"fUST",-244.52,0.0001392,2,"2024-12-27T21:09:21.949",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862906,1735333761972,"fUST",-500.0,0.00013921,2,"2024-12-27T21:09:21.972",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862907,1735333761993,"fUST",-500.0,0.00013921,2,"2024-12-27T21:09:21.993",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862908,1735333762017,"fUST",-3623.71,0.00013947,2,"2024-12-27T21:09:22.017",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862909,1735333762038,"fUST",-500.0,0.00013948,2,"2024-12-27T21:09:22.038",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862910,1735333762060,"fUST",-404.18,0.00013948,2,"2024-12-27T21:09:22.060",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862911,1735333762084,"fUST",-500.0,0.00013948,2,"2024-12-27T21:09:22.084",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862912,1735333762105,"fUST",-500.0,0.00013948,2,"2024-12-27T21:09:22.105",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862913,1735333762128,"fUST",-500.0,0.00013948,2,"2024-12-27T21:09:22.128",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862914,1735333762152,"fUST",-400.0,0.00013973,2,"2024-12-27T21:09:22.152",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862915,1735333762177,"fUST",-300.0,0.00014,4,"2024-12-27T21:09:22.177",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862916,1735333762199,"fUST",-480.27,0.00014194,2,"2024-12-27T21:09:22.199",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862917,1735333762222,"fUST",-500.0,0.00014195,2,"2024-12-27T21:09:22.222",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862918,1735333762247,"fUST",-3623.71,0.00014221,2,"2024-12-27T21:09:22.247",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862919,1735333762269,"fUST",-500.0,0.00014222,2,"2024-12-27T21:09:22.269",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862920,1735333762290,"fUST",-500.0,0.00014469,2,"2024-12-27T21:09:22.290",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862921,1735333762311,"fUST",-3623.71,0.00014495,2,"2024-12-27T21:09:22.311",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862922,1735333762333,"fUST",-500.0,0.00014496,2,"2024-12-27T21:09:22.333",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862923,1735333762354,"fUST",-500.0,0.00014743,2,"2024-12-27T21:09:22.354",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862924,1735333762375,"fUST",-3623.71,0.00014769,2,"2024-12-27T21:09:22.375",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862925,1735333762396,"fUST",-500.0,0.0001477,2,"2024-12-27T21:09:22.396",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862926,1735333762416,"fUST",-3246.91410092,0.00014987,2,"2024-12-27T21:09:22.416",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862927,1735333762438,"fUST",-3246.91410092,0.00014997,2,"2024-12-27T21:09:22.438",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862928,1735333762459,"fUST",-3246.91410092,0.00015,2,"2024-12-27T21:09:22.459",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862929,1735333762481,"fUST",-500.0,0.00015017,2,"2024-12-27T21:09:22.481",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862930,1735333762507,"fUST",-3623.71,0.00015043,2,"2024-12-27T21:09:22.507",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862931,1735333762527,"fUST",-500.0,0.00015044,2,"2024-12-27T21:09:22.527",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862932,1735333762549,"fUST",-500.0,0.00015291,2,"2024-12-27T21:09:22.549",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862933,1735333762571,"fUST",-3623.71,0.00015317,2,"2024-12-27T21:09:22.571",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862934,1735333762592,"fUST",-500.0,0.00015318,2,"2024-12-27T21:09:22.592",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862935,1735333762727,"fUST",-387.0,0.000155,5,"2024-12-27T21:09:22.727",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862936,1735333762750,"fUST",-500.0,0.00015565,2,"2024-12-27T21:09:22.750",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862937,1735333762776,"fUST",-3623.71,0.00015591,2,"2024-12-27T21:09:22.776",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862938,1735333762798,"fUST",-500.0,0.00015592,2,"2024-12-27T21:09:22.798",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862939,1735333762823,"fUST",-500.0,0.00015839,2,"2024-12-27T21:09:22.823",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862940,1735333762849,"fUST",-3623.71,0.00015865,2,"2024-12-27T21:09:22.849",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862941,1735333762873,"fUST",-514.14117403,0.00015866,2,"2024-12-27T21:09:22.873",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862942,1735333762894,"fUST",-500.0,0.00016113,2,"2024-12-27T21:09:22.894",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862943,1735333762916,"fUST",-3623.71,0.00016139,2,"2024-12-27T21:09:22.916",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862944,1735333763105,"fUST",-500.0,0.00016387,2,"2024-12-27T21:09:23.105",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862945,1735333763126,"fUST",-3623.71,0.00016413,2,"2024-12-27T21:09:23.126",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862946,1735333763147,"fUST",-500.0,0.00016438,2,"2024-12-27T21:09:23.147",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862947,1735333763169,"fUST",-179.98077066,0.00016499,2,"2024-12-27T21:09:23.169",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862948,1735333763192,"fUST",-166.478,0.00016595,2,"2024-12-27T21:09:23.192",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862949,1735333763215,"fUST",-202.3140027,0.00016595,2,"2024-12-27T21:09:23.215",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862950,1735333763240,"fUST",-500.0,0.00016661,2,"2024-12-27T21:09:23.240",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862951,1735333763264,"fUST",-3623.71,0.00016687,2,"2024-12-27T21:09:23.264",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862952,1735333763284,"fUST",-500.0,0.00016935,2,"2024-12-27T21:09:23.284",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862953,1735333763307,"fUST",-3623.71,0.00016961,2,"2024-12-27T21:09:23.307",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862954,1735333763332,"fUST",-500.0,0.00017209,2,"2024-12-27T21:09:23.332",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862955,1735333763354,"fUST",-798.107832,0.00017209,2,"2024-12-27T21:09:23.354",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862956,1735333763373,"fUST",-798.107832,0.00017209,2,"2024-12-27T21:09:23.373",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862957,1735333763394,"fUST",-421.444504,0.00017209,2,"2024-12-27T21:09:23.394",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862958,1735333763418,"fUST",-3623.71,0.00017235,2,"2024-12-27T21:09:23.418",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862959,1735333763438,"fUST",-500.0,0.00017483,2,"2024-12-27T21:09:23.438",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862960,1735333763460,"fUST",-3623.71,0.00017509,2,"2024-12-27T21:09:23.460",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862961,1735333763481,"fUST",-609.8,0.00017757,2,"2024-12-27T21:09:23.481",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862962,1735333763504,"fUST",-3623.71,0.00017783,2,"2024-12-27T21:09:23.504",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862963,1735333763524,"fUST",-500.0,0.00017808,4,"2024-12-27T21:09:23.524",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862964,1735333763543,"fUST",-268.87,0.00018,2,"2024-12-27T21:09:23.543",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862965,1735333763564,"fUST",-2755.15602036,0.00018056,2,"2024-12-27T21:09:23.564",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862966,1735333763600,"fUST",421.444504,0.00012825,2,"2024-12-27T21:09:23.600",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862967,1735333763687,"fUST",421.444504,0.00013673,2,"2024-12-27T21:09:23.687",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862968,1735333763730,"fUST",500.0,0.00011482,2,"2024-12-27T21:09:23.730",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862969,1735333763815,"fUST",417.75753863,0.00011482,2,"2024-12-27T21:09:23.815",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862970,1735333766803,"fUST",500.0,0.00011482,2,"2024-12-27T21:09:26.803",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862971,1735333767051,"fUST",500.0,0.00011756,2,"2024-12-27T21:09:27.051",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862972,1735333767301,"fUST",500.0,0.0001203,2,"2024-12-27T21:09:27.301",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862973,1735333767573,"fUST",500.0,0.00012304,2,"2024-12-27T21:09:27.573",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862974,1735333767825,"fUST",500.0,0.00012578,2,"2024-12-27T21:09:27.825",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862975,1735333768109,"fUST",453.0,0.00012852,2,"2024-12-27T21:09:28.109",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862976,1735333770122,"fUST",-212.93855234,0.00017209,2,"2024-12-27T21:09:30.122",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862977,1735333772033,"fUST",151.0,0.00012825,2,"2024-12-27T21:09:32.033",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862978,1735333772401,"fUST",151.0,0.00013673,2,"2024-12-27T21:09:32.401",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862979,1735333772740,"fUST",500.0,0.00011482,2,"2024-12-27T21:09:32.740",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862980,1735333773016,"fUST",500.0,0.00011756,2,"2024-12-27T21:09:33.016",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862981,1735333773242,"fUST",255.2,0.0001203,2,"2024-12-27T21:09:33.242",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862982,1735333775466,"fUST",500.0,0.00011482,2,"2024-12-27T21:09:35.466",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862983,1735333775716,"fUST",154.956363,0.00012851,2,"2024-12-27T21:09:35.716",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862984,1735333776118,"fUST",154.956363,0.00013674,2,"2024-12-27T21:09:36.118",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862985,1735333776594,"fUST",151.0,0.00012825,2,"2024-12-27T21:09:36.594",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862986,1735333776770,"fUST",151.0,0.00013673,2,"2024-12-27T21:09:36.770",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862987,1735333777411,"fUST",500.0,0.00011482,2,"2024-12-27T21:09:37.411",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862988,1735333779152,"fUST",500.0,0.00011482,2,"2024-12-27T21:09:39.152",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862989,1735333779413,"fUST",500.0,0.00011756,2,"2024-12-27T21:09:39.413",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862990,1735333779656,"fUST",500.0,0.0001203,2,"2024-12-27T21:09:39.656",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862991,1735333779774,"fUST",154.956363,0.00012851,2,"2024-12-27T21:09:39.774",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862992,1735333779913,"fUST",500.0,0.00012304,2,"2024-12-27T21:09:39.913",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862993,1735333780177,"fUST",500.0,0.00012578,2,"2024-12-27T21:09:40.177",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862994,1735333780218,"fUST",154.956363,0.00013674,2,"2024-12-27T21:09:40.218",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862995,1735333780478,"fUST",538.44,0.00012852,2,"2024-12-27T21:09:40.478",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862996,1735333784878,"fUST",500.0,0.00011482,2,"2024-12-27T21:09:44.878",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862997,1735333785124,"fUST",607.89507429,0.00011756,2,"2024-12-27T21:09:45.124",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862998,1735333785960,"fUST",500.0,0.00011482,2,"2024-12-27T21:09:45.960",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346862999,1735333787689,"fUST",500.0,0.00011482,2,"2024-12-27T21:09:47.689",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863000,1735333787972,"fUST",206.7,0.00011756,2,"2024-12-27T21:09:47.972",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863001,1735333790389,"fUST",217.825635,0.00012825,2,"2024-12-27T21:09:50.389",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863002,1735333790873,"fUST",217.825635,0.00013673,2,"2024-12-27T21:09:50.873",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863003,1735333791054,"fUST",500.0,0.00011482,2,"2024-12-27T21:09:51.054",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863004,1735333794542,"fUST",500.0,0.00011482,2,"2024-12-27T21:09:54.542",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863005,1735333794828,"fUST",500.0,0.00011756,2,"2024-12-27T21:09:54.828",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863006,1735333795114,"fUST",552.35,0.0001203,2,"2024-12-27T21:09:55.114",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863007,1735333795271,"fUST",500.0,0.00011482,2,"2024-12-27T21:09:55.271",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863008,1735333795520,"fUST",500.0,0.00011756,2,"2024-12-27T21:09:55.520",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863009,1735333795814,"fUST",217.825635,0.00012825,2,"2024-12-27T21:09:55.814",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863010,1735333796386,"fUST",217.825635,0.00013673,2,"2024-12-27T21:09:56.386",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863011,1735333797430,"fUST",500.0,0.00011482,2,"2024-12-27T21:09:57.430",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863012,1735333797675,"fUST",500.0,0.00011756,2,"2024-12-27T21:09:57.675",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863013,1735333797937,"fUST",500.0,0.0001203,2,"2024-12-27T21:09:57.937",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863014,1735333798190,"fUST",464.68,0.00012304,2,"2024-12-27T21:09:58.190",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863015,1735333799689,"fUST",500.0,0.00011481,2,"2024-12-27T21:09:59.689",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863016,1735333799950,"fUST",500.0,0.00011755,2,"2024-12-27T21:09:59.950",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863017,1735333801771,"fUST",500.0,0.00011482,2,"2024-12-27T21:10:01.771",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863018,1735333802032,"fUST",500.0,0.00011756,2,"2024-12-27T21:10:02.032",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863019,1735333805418,"fUST",500.0,0.00011482,2,"2024-12-27T21:10:05.418",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863020,1735333805631,"fUST",500.0,0.00011482,2,"2024-12-27T21:10:05.631",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863021,1735333805728,"fUST",500.0,0.00011756,2,"2024-12-27T21:10:05.728",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863022,1735333805804,"fUST",500.0,0.00011482,2,"2024-12-27T21:10:05.804",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863024,1735333805968,"fUST",500.0,0.0001203,2,"2024-12-27T21:10:05.968",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863025,1735333806085,"fUST",500.0,0.00011756,2,"2024-12-27T21:10:06.085",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863026,1735333806332,"fUST",500.0,0.00012304,2,"2024-12-27T21:10:06.332",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863027,1735333806363,"fUST",500.0,0.00011756,2,"2024-12-27T21:10:06.363",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863028,1735333806501,"fUST",500.0,0.00012578,2,"2024-12-27T21:10:06.501",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863029,1735333806530,"fUST",500.0,0.0001203,2,"2024-12-27T21:10:06.530",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863030,1735333806740,"fUST",500.0,0.00012852,2,"2024-12-27T21:10:06.740",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863032,1735333807104,"fUST",606.65762248,0.00013126,2,"2024-12-27T21:10:07.104",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863033,1735333811676,"fUST",444.2,0.00011482,2,"2024-12-27T21:10:11.676",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863034,1735333813784,"fUST",241.593755,0.00012851,2,"2024-12-27T21:10:13.784",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863035,1735333814026,"fUST",241.593755,0.00013674,2,"2024-12-27T21:10:14.026",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863036,1735333815349,"fUST",500.0,0.00011481,2,"2024-12-27T21:10:15.349",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863037,1735333815594,"fUST",467.87646299,0.00011755,2,"2024-12-27T21:10:15.594",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863038,1735333816644,"fUST",500.0,0.00011482,2,"2024-12-27T21:10:16.644",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863039,1735333816906,"fUST",500.0,0.00011756,2,"2024-12-27T21:10:16.906",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863040,1735333817159,"fUST",500.0,0.00011482,2,"2024-12-27T21:10:17.159",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863041,1735333817399,"fUST",500.0,0.00011756,2,"2024-12-27T21:10:17.399",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863042,1735333817774,"fUST",241.593755,0.00012851,2,"2024-12-27T21:10:17.774",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863043,1735333818092,"fUST",241.593755,0.00013674,2,"2024-12-27T21:10:18.092",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863044,1735333828839,"fUST",872.55,0.00012551,2,"2024-12-27T21:10:28.839",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863045,1735333830101,"fUST",872.55,0.00012825,2,"2024-12-27T21:10:30.101",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863046,1735333830856,"fUST",872.55,0.00013099,2,"2024-12-27T21:10:30.856",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863047,1735333831526,"fUST",872.55,0.00013373,2,"2024-12-27T21:10:31.526",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863071,1735333832162,"fUST",872.55,0.00013647,2,"2024-12-27T21:10:32.162",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863093,1735333832395,"fUST",-500.0,0.00016438,2,"2024-12-27T21:10:32.395",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863095,1735333832406,"fUST",-154.956363,0.00016961,2,"2024-12-27T21:10:32.406",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863097,1735333832415,"fUST",-154.956363,0.00016961,2,"2024-12-27T21:10:32.415",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863099,1735333832424,"fUST",-241.593755,0.00016961,2,"2024-12-27T21:10:32.424",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863101,1735333832433,"fUST",-241.593755,0.00016961,2,"2024-12-27T21:10:32.433",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863103,1735333832443,"fUST",-208.50595166,0.00017209,2,"2024-12-27T21:10:32.443",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863105,1735333832452,"fUST",-151.0,0.00017209,2,"2024-12-27T21:10:32.452",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863107,1735333832462,"fUST",-151.0,0.00017209,2,"2024-12-27T21:10:32.462",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863109,1735333832471,"fUST",-217.825635,0.00017209,2,"2024-12-27T21:10:32.471",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863111,1735333832480,"fUST",-217.825635,0.00017209,2,"2024-12-27T21:10:32.480",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863113,1735333832490,"fUST",-500.0,0.00017808,4,"2024-12-27T21:10:32.490",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863115,1735333832499,"fUST",-241.99,0.00018,2,"2024-12-27T21:10:32.499",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863117,1735333832508,"fUST",-1999.0,0.00018246,5,"2024-12-27T21:10:32.508",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863119,1735333832518,"fUST",-1999.0,0.00018246,5,"2024-12-27T21:10:32.518",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863121,1735333832528,"fUST",-1999.0,0.00018246,5,"2024-12-27T21:10:32.528",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863123,1735333832538,"fUST",-1999.0,0.00018246,5,"2024-12-27T21:10:32.538",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863125,1735333832548,"fUST",-1999.0,0.00018246,5,"2024-12-27T21:10:32.548",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863127,1735333832557,"fUST",-1999.0,0.00018246,5,"2024-12-27T21:10:32.557",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863129,1735333832566,"fUST",-1999.0,0.00018246,5,"2024-12-27T21:10:32.566",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863131,1735333832575,"fUST",-1999.0,0.00018246,5,"2024-12-27T21:10:32.575",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863133,1735333832585,"fUST",-1999.0,0.00018246,5,"2024-12-27T21:10:32.585",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863135,1735333832595,"fUST",-1999.0,0.00018246,5,"2024-12-27T21:10:32.595",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863137,1735333832604,"fUST",-1999.0,0.00018246,5,"2024-12-27T21:10:32.604",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863139,1735333832613,"fUST",-1999.0,0.00018246,5,"2024-12-27T21:10:32.613",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863141,1735333832623,"fUST",-238.01129206,0.00018246,5,"2024-12-27T21:10:32.623",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863143,1735333832632,"fUST",-151.0,0.00018246,2,"2024-12-27T21:10:32.632",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863145,1735333832642,"fUST",-1503.549257,0.00018246,2,"2024-12-27T21:10:32.642",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863147,1735333832651,"fUST",-1503.549257,0.00018246,2,"2024-12-27T21:10:32.651",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863149,1735333832660,"fUST",-370.83527,0.00018246,2,"2024-12-27T21:10:32.660",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863151,1735333832669,"fUST",-370.83527,0.00018246,2,"2024-12-27T21:10:32.669",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863153,1735333832679,"fUST",-174.516358,0.00018246,2,"2024-12-27T21:10:32.679",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863155,1735333832688,"fUST",-174.516358,0.00018246,2,"2024-12-27T21:10:32.688",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863157,1735333832697,"fUST",-1029.63981,0.00018246,2,"2024-12-27T21:10:32.697",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863159,1735333832706,"fUST",-1029.63981,0.00018246,2,"2024-12-27T21:10:32.706",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863161,1735333832716,"fUST",-500.0,0.0001863,2,"2024-12-27T21:10:32.716",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863163,1735333832725,"fUST",-500.0,0.0001863,2,"2024-12-27T21:10:32.725",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863165,1735333832735,"fUST",-500.96165095,0.0001863,2,"2024-12-27T21:10:32.735",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863167,1735333832745,"fUST",-2586.50462749,0.000189,2,"2024-12-27T21:10:32.745",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863169,1735333832755,"fUST",-500.0,0.00019178,6,"2024-12-27T21:10:32.755",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863171,1735333832765,"fUST",-231.940774,0.00019178,2,"2024-12-27T21:10:32.765",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863173,1735333832774,"fUST",-620.91,0.0001922,2,"2024-12-27T21:10:32.774",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863175,1735333832784,"fUST",-3710.3326441,0.00019324,2,"2024-12-27T21:10:32.784",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863177,1735333832793,"fUST",-1697.157973,0.00019324,2,"2024-12-27T21:10:32.793",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863179,1735333832802,"fUST",-1697.157973,0.00019324,2,"2024-12-27T21:10:32.802",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863181,1735333832811,"fUST",-229.385236,0.00019324,2,"2024-12-27T21:10:32.811",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863183,1735333832820,"fUST",-229.385236,0.00019324,2,"2024-12-27T21:10:32.820",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863185,1735333832830,"fUST",-154.956363,0.00019324,2,"2024-12-27T21:10:32.830",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863187,1735333832840,"fUST",-154.956363,0.00019324,2,"2024-12-27T21:10:32.840",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863189,1735333832849,"fUST",-241.593755,0.00019324,2,"2024-12-27T21:10:32.849",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863191,1735333832858,"fUST",-241.593755,0.00019324,2,"2024-12-27T21:10:32.858",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863193,1735333832868,"fUST",-152.0,0.0001976,2,"2024-12-27T21:10:32.868",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863195,1735333832877,"fUST",-151.0,0.00019883,7,"2024-12-27T21:10:32.877",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863197,1735333832886,"fUST",-156.0,0.00019975,2,"2024-12-27T21:10:32.886",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863199,1735333832896,"fUST",-9699.824992,0.0002,3,"2024-12-27T21:10:32.896",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863201,1735333832905,"fUST",-798.107832,0.0002,2,"2024-12-27T21:10:32.905",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863203,1735333832914,"fUST",-798.107832,0.0002,2,"2024-12-27T21:10:32.914",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863205,1735333832924,"fUST",-421.444504,0.0002,2,"2024-12-27T21:10:32.924",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863207,1735333832933,"fUST",-421.444504,0.0002,2,"2024-12-27T21:10:32.933",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863209,1735333832943,"fUST",-151.0,0.0002,2,"2024-12-27T21:10:32.943",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863211,1735333832953,"fUST",-151.0,0.0002,2,"2024-12-27T21:10:32.953",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863213,1735333832962,"fUST",-217.825635,0.0002,2,"2024-12-27T21:10:32.962",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863215,1735333832971,"fUST",-217.825635,0.0002,2,"2024-12-27T21:10:32.971",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863217,1735333832981,"fUST",-1987.00623683,0.00020016,2,"2024-12-27T21:10:32.981",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863219,1735333832990,"fUST",-843.2527037,0.00020025,2,"2024-12-27T21:10:32.990",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863221,1735333832999,"fUST",-511.32454678,0.00020099,2,"2024-12-27T21:10:32.999",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863223,1735333833008,"fUST",-502.10993939,0.00020099,2,"2024-12-27T21:10:33.008",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863225,1735333833019,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.019",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863227,1735333833028,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.028",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863229,1735333833038,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.038",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863231,1735333833047,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.047",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863233,1735333833057,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.057",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863235,1735333833066,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.066",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863237,1735333833076,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.076",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863239,1735333833085,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.085",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863241,1735333833094,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.094",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863243,1735333833104,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.104",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863245,1735333833114,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.114",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863247,1735333833123,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.123",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863249,1735333833132,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.132",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863251,1735333833141,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.141",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863253,1735333833151,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.151",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863255,1735333833160,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.160",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863257,1735333833169,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.169",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863259,1735333833179,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.179",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863261,1735333833192,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.192",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863264,1735333833202,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.202",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863265,1735333833212,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.212",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863267,1735333833221,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.221",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863269,1735333833231,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.231",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863271,1735333833241,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.241",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863273,1735333833251,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.251",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863275,1735333833260,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.260",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863277,1735333833271,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.271",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863279,1735333833281,"fUST",-500.0,0.00020099,2,"2024-12-27T21:10:33.281",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863281,1735333833291,"fUST",-4599.38832551,0.000201,2,"2024-12-27T21:10:33.291",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863283,1735333833301,"fUST",-4599.3883255,0.000201,2,"2024-12-27T21:10:33.301",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863292,1735333833310,"fUST",-4599.3883255,0.000201,2,"2024-12-27T21:10:33.310",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863294,1735333833413,"fUST",-4599.3883255,0.000201,2,"2024-12-27T21:10:33.413",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863295,1735333833423,"fUST",-13726.9960516,0.000201,2,"2024-12-27T21:10:33.423",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863298,1735333833433,"fUST",-13726.99605157,0.000201,2,"2024-12-27T21:10:33.433",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863300,1735333833442,"fUST",-13726.99605157,0.000201,2,"2024-12-27T21:10:33.442",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863302,1735333833452,"fUST",-151.0,0.000201,2,"2024-12-27T21:10:33.452",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863304,1735333833461,"fUST",-151.0,0.000201,2,"2024-12-27T21:10:33.461",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863306,1735333833472,"fUST",-151.0,0.000201,2,"2024-12-27T21:10:33.472",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863308,1735333833482,"fUST",-151.0,0.000201,2,"2024-12-27T21:10:33.482",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863310,1735333833492,"fUST",-1697.157973,0.000201,2,"2024-12-27T21:10:33.492",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863312,1735333833502,"fUST",-1697.157973,0.000201,2,"2024-12-27T21:10:33.502",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863314,1735333833512,"fUST",-280.546276,0.000201,2,"2024-12-27T21:10:33.512",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863316,1735333833522,"fUST",-151.0,0.000201,2,"2024-12-27T21:10:33.522",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863318,1735333833532,"fUST",-151.0,0.000201,2,"2024-12-27T21:10:33.532",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863320,1735333833541,"fUST",-1503.549257,0.000201,2,"2024-12-27T21:10:33.541",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863321,1735333833551,"fUST",-1503.549257,0.000201,2,"2024-12-27T21:10:33.551",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863323,1735333833561,"fUST",-485.602663,0.000201,2,"2024-12-27T21:10:33.561",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863325,1735333833570,"fUST",-370.83527,0.000201,2,"2024-12-27T21:10:33.570",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863327,1735333833580,"fUST",-485.602663,0.000201,2,"2024-12-27T21:10:33.580",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863329,1735333833590,"fUST",-229.385236,0.000201,2,"2024-12-27T21:10:33.590",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863331,1735333833600,"fUST",-370.83527,0.000201,2,"2024-12-27T21:10:33.600",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863333,1735333833610,"fUST",-229.385236,0.000201,2,"2024-12-27T21:10:33.610",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863335,1735333833619,"fUST",-381.626724,0.000201,2,"2024-12-27T21:10:33.619",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863337,1735333833629,"fUST",-381.626724,0.000201,2,"2024-12-27T21:10:33.629",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863339,1735333833640,"fUST",-151.0,0.000201,2,"2024-12-27T21:10:33.640",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863341,1735333833653,"fUST",-174.516358,0.000201,2,"2024-12-27T21:10:33.653",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863343,1735333833667,"fUST",-174.516358,0.000201,2,"2024-12-27T21:10:33.667",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863345,1735333833677,"fUST",-1029.63981,0.000201,2,"2024-12-27T21:10:33.677",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863347,1735333833688,"fUST",-1029.63981,0.000201,2,"2024-12-27T21:10:33.688",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863349,1735333833698,"fUST",-798.107832,0.000201,2,"2024-12-27T21:10:33.698",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863351,1735333833708,"fUST",-798.107832,0.000201,2,"2024-12-27T21:10:33.708",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863353,1735333833718,"fUST",-421.444504,0.000201,2,"2024-12-27T21:10:33.718",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863355,1735333833728,"fUST",-421.444504,0.000201,2,"2024-12-27T21:10:33.728",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863358,1735333833739,"fUST",-151.0,0.000201,2,"2024-12-27T21:10:33.739",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863360,1735333833750,"fUST",-154.956363,0.000201,2,"2024-12-27T21:10:33.750",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863362,1735333833760,"fUST",-154.956363,0.000201,2,"2024-12-27T21:10:33.760",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863364,1735333833770,"fUST",-154.956363,0.000201,2,"2024-12-27T21:10:33.770",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863366,1735333833780,"fUST",-154.956363,0.000201,2,"2024-12-27T21:10:33.780",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863368,1735333833790,"fUST",-154.956363,0.000201,2,"2024-12-27T21:10:33.790",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863370,1735333833800,"fUST",-154.956363,0.000201,2,"2024-12-27T21:10:33.800",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863372,1735333833809,"fUST",-217.825635,0.000201,2,"2024-12-27T21:10:33.809",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863373,1735333833821,"fUST",-217.825635,0.000201,2,"2024-12-27T21:10:33.821",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863375,1735333833830,"fUST",-241.593755,0.000201,2,"2024-12-27T21:10:33.830",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863377,1735333833842,"fUST",-241.593755,0.000201,2,"2024-12-27T21:10:33.842",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863379,1735333833852,"fUST",-241.593755,0.000201,2,"2024-12-27T21:10:33.852",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863381,1735333833862,"fUST",-241.593755,0.000201,2,"2024-12-27T21:10:33.862",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863383,1735333833872,"fUST",-241.593755,0.000201,2,"2024-12-27T21:10:33.872",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863385,1735333833882,"fUST",-241.593755,0.000201,2,"2024-12-27T21:10:33.882",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863387,1735333833892,"fUST",-160.0,0.00020109,5,"2024-12-27T21:10:33.892",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863390,1735333833902,"fUST",-1503.549257,0.00020128,2,"2024-12-27T21:10:33.902",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863392,1735333833912,"fUST",-1503.549257,0.00020128,2,"2024-12-27T21:10:33.912",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863394,1735333833922,"fUST",-370.83527,0.00020128,2,"2024-12-27T21:10:33.922",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863395,1735333833932,"fUST",-370.83527,0.00020128,2,"2024-12-27T21:10:33.932",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863397,1735333833942,"fUST",-174.516358,0.00020128,2,"2024-12-27T21:10:33.942",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863399,1735333833952,"fUST",-174.516358,0.00020128,2,"2024-12-27T21:10:33.952",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863401,1735333833962,"fUST",-1029.63981,0.00020128,2,"2024-12-27T21:10:33.962",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863403,1735333833971,"fUST",-1029.63981,0.00020128,2,"2024-12-27T21:10:33.971",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863405,1735333833980,"fUST",-13726.99605157,0.00020138,2,"2024-12-27T21:10:33.980",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863407,1735333833989,"fUST",-151.0,0.00020138,2,"2024-12-27T21:10:33.989",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863409,1735333833998,"fUST",-153.026268,0.00020138,2,"2024-12-27T21:10:33.998",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863411,1735333834012,"fUST",-151.0,0.00020138,2,"2024-12-27T21:10:34.012",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863413,1735333834027,"fUST",-151.0,0.00020138,2,"2024-12-27T21:10:34.027",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863415,1735333834047,"fUST",-151.0,0.00020138,2,"2024-12-27T21:10:34.047",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863416,1735333834057,"fUST",-151.0,0.00020138,2,"2024-12-27T21:10:34.057",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863418,1735333834067,"fUST",-151.0,0.00020138,2,"2024-12-27T21:10:34.067",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863420,1735333834077,"fUST",-155.129185,0.00020138,2,"2024-12-27T21:10:34.077",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863422,1735333834087,"fUST",-151.0,0.00020138,2,"2024-12-27T21:10:34.087",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863424,1735333834096,"fUST",-155.129185,0.00020138,2,"2024-12-27T21:10:34.096",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863426,1735333834106,"fUST",-151.0,0.00020138,2,"2024-12-27T21:10:34.106",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863428,1735333834116,"fUST",-151.0,0.00020138,2,"2024-12-27T21:10:34.116",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863430,1735333834125,"fUST",-151.0,0.00020138,2,"2024-12-27T21:10:34.125",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863432,1735333834135,"fUST",-1697.157973,0.00020138,2,"2024-12-27T21:10:34.135",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863434,1735333834147,"fUST",-1697.157973,0.00020138,2,"2024-12-27T21:10:34.147",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863436,1735333834157,"fUST",-151.0,0.00020138,2,"2024-12-27T21:10:34.157",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863438,1735333834168,"fUST",-151.0,0.00020138,2,"2024-12-27T21:10:34.168",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863440,1735333834177,"fUST",-485.602663,0.00020138,2,"2024-12-27T21:10:34.177",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863442,1735333834189,"fUST",-485.602663,0.00020138,2,"2024-12-27T21:10:34.189",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863444,1735333834201,"fUST",-381.626724,0.00020138,2,"2024-12-27T21:10:34.201",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863446,1735333834211,"fUST",-381.626724,0.00020138,2,"2024-12-27T21:10:34.211",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863448,1735333834221,"fUST",-151.0,0.00020138,2,"2024-12-27T21:10:34.221",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863450,1735333834231,"fUST",-229.385236,0.00020171,2,"2024-12-27T21:10:34.231",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863452,1735333834241,"fUST",-229.385236,0.00020171,2,"2024-12-27T21:10:34.241",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863454,1735333834251,"fUST",-798.107832,0.00020171,2,"2024-12-27T21:10:34.251",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863456,1735333834262,"fUST",-798.107832,0.00020171,2,"2024-12-27T21:10:34.262",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863458,1735333834272,"fUST",-421.444504,0.00020171,2,"2024-12-27T21:10:34.272",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863460,1735333834283,"fUST",-421.444504,0.00020171,2,"2024-12-27T21:10:34.283",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863462,1735333834293,"fUST",-151.0,0.00020171,2,"2024-12-27T21:10:34.293",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863464,1735333834302,"fUST",-217.825635,0.00020171,2,"2024-12-27T21:10:34.302",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863466,1735333834311,"fUST",-217.825635,0.00020171,2,"2024-12-27T21:10:34.311",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863467,1735333834321,"fUST",-2000.0,0.000202,2,"2024-12-27T21:10:34.321",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863469,1735333834330,"fUST",-2000.0,0.000202,2,"2024-12-27T21:10:34.330",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863471,1735333834339,"fUST",-618.0,0.000202,2,"2024-12-27T21:10:34.339",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863472,1735333834349,"fUST",-7996.68853202,0.0002021,2,"2024-12-27T21:10:34.349",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863473,1735333834358,"fUST",-154.956363,0.0002021,2,"2024-12-27T21:10:34.358",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863474,1735333834367,"fUST",-154.956363,0.0002021,2,"2024-12-27T21:10:34.367",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863475,1735333834377,"fUST",-241.593755,0.0002021,2,"2024-12-27T21:10:34.377",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863476,1735333834386,"fUST",-241.593755,0.0002021,2,"2024-12-27T21:10:34.386",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863477,1735333834396,"fUST",-1200.0,0.00020222,6,"2024-12-27T21:10:34.396",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863478,1735333834405,"fUST",-302.0,0.00020227,2,"2024-12-27T21:10:34.405",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863479,1735333834414,"fUST",-151.0,0.00020228,7,"2024-12-27T21:10:34.414",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863480,1735333834423,"fUST",-151.0,0.00020228,7,"2024-12-27T21:10:34.423",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863481,1735333834433,"fUST",-229.385236,0.00020236,2,"2024-12-27T21:10:34.433",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863482,1735333834443,"fUST",-229.385236,0.00020236,2,"2024-12-27T21:10:34.443",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863483,1735333834452,"fUST",-798.107832,0.00020236,2,"2024-12-27T21:10:34.452",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863484,1735333834461,"fUST",-798.107832,0.00020236,2,"2024-12-27T21:10:34.461",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863485,1735333834470,"fUST",-421.444504,0.00020236,2,"2024-12-27T21:10:34.470",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863486,1735333834480,"fUST",-421.444504,0.00020236,2,"2024-12-27T21:10:34.480",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863487,1735333834489,"fUST",-151.0,0.00020236,2,"2024-12-27T21:10:34.489",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863488,1735333834499,"fUST",-217.825635,0.00020236,2,"2024-12-27T21:10:34.499",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863489,1735333834508,"fUST",-217.825635,0.00020236,2,"2024-12-27T21:10:34.508",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863490,1735333834517,"fUST",-151.0,0.00020237,2,"2024-12-27T21:10:34.517",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863491,1735333834527,"fUST",-151.0,0.00020237,2,"2024-12-27T21:10:34.527",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863492,1735333834535,"fUST",-151.0,0.00020237,2,"2024-12-27T21:10:34.535",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863493,1735333834545,"fUST",-151.0,0.00020237,2,"2024-12-27T21:10:34.545",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863494,1735333834555,"fUST",-151.0,0.00020237,2,"2024-12-27T21:10:34.555",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863495,1735333834565,"fUST",-217.849522,0.00020237,2,"2024-12-27T21:10:34.565",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863496,1735333834574,"fUST",-151.0,0.00020237,2,"2024-12-27T21:10:34.574",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863497,1735333834583,"fUST",-246.79535,0.00020237,2,"2024-12-27T21:10:34.583",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863498,1735333834592,"fUST",-151.0,0.00020237,2,"2024-12-27T21:10:34.592",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863499,1735333834602,"fUST",-151.0,0.00020237,2,"2024-12-27T21:10:34.602",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863501,1735333834612,"fUST",-155.129185,0.00020237,2,"2024-12-27T21:10:34.612",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863503,1735333834622,"fUST",-155.129185,0.00020237,2,"2024-12-27T21:10:34.622",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863505,1735333834632,"fUST",-151.0,0.00020237,2,"2024-12-27T21:10:34.632",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863507,1735333834642,"fUST",-155.129185,0.00020237,2,"2024-12-27T21:10:34.642",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863509,1735333834652,"fUST",-155.129185,0.00020237,2,"2024-12-27T21:10:34.652",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863511,1735333834662,"fUST",-151.0,0.00020237,2,"2024-12-27T21:10:34.662",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863513,1735333834671,"fUST",-151.0,0.00020237,2,"2024-12-27T21:10:34.671",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863515,1735333834681,"fUST",-151.0,0.00020237,2,"2024-12-27T21:10:34.681",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863517,1735333834690,"fUST",-151.0,0.00020237,2,"2024-12-27T21:10:34.690",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863519,1735333834699,"fUST",-1697.157973,0.00020237,2,"2024-12-27T21:10:34.699",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863521,1735333834709,"fUST",-1697.157973,0.00020237,2,"2024-12-27T21:10:34.709",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863523,1735333834718,"fUST",-1697.157973,0.00020237,2,"2024-12-27T21:10:34.718",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863525,1735333834727,"fUST",-1697.157973,0.00020237,2,"2024-12-27T21:10:34.727",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863527,1735333834736,"fUST",-151.0,0.00020237,2,"2024-12-27T21:10:34.736",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863529,1735333834746,"fUST",-151.0,0.00020237,2,"2024-12-27T21:10:34.746",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863531,1735333834755,"fUST",-151.0,0.00020237,2,"2024-12-27T21:10:34.755",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863533,1735333834764,"fUST",-151.0,0.00020237,2,"2024-12-27T21:10:34.764",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863535,1735333834774,"fUST",-1503.549257,0.00020237,2,"2024-12-27T21:10:34.774",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863537,1735333834783,"fUST",-1503.549257,0.00020237,2,"2024-12-27T21:10:34.783",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863539,1735333834793,"fUST",-1503.549257,0.00020237,2,"2024-12-27T21:10:34.793",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863540,1735333834802,"fUST",-1503.549257,0.00020237,2,"2024-12-27T21:10:34.802",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863542,1735333834811,"fUST",-485.602663,0.00020237,2,"2024-12-27T21:10:34.811",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863544,1735333834822,"fUST",-485.602663,0.00020237,2,"2024-12-27T21:10:34.822",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863547,1735333834832,"fUST",-370.83527,0.00020237,2,"2024-12-27T21:10:34.832",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863548,1735333834841,"fUST",-485.602663,0.00020237,2,"2024-12-27T21:10:34.841",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863550,1735333834851,"fUST",-370.83527,0.00020237,2,"2024-12-27T21:10:34.851",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863552,1735333834860,"fUST",-485.602663,0.00020237,2,"2024-12-27T21:10:34.860",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863554,1735333834870,"fUST",-370.83527,0.00020237,2,"2024-12-27T21:10:34.870",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863556,1735333834879,"fUST",-370.83527,0.00020237,2,"2024-12-27T21:10:34.879",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863558,1735333834888,"fUST",-381.626724,0.00020237,2,"2024-12-27T21:10:34.888",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863560,1735333834898,"fUST",-381.626724,0.00020237,2,"2024-12-27T21:10:34.898",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863562,1735333834907,"fUST",-381.626724,0.00020237,2,"2024-12-27T21:10:34.907",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863564,1735333834917,"fUST",-381.626724,0.00020237,2,"2024-12-27T21:10:34.917",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863566,1735333834927,"fUST",-151.0,0.00020237,2,"2024-12-27T21:10:34.927",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863568,1735333834936,"fUST",-151.0,0.00020237,2,"2024-12-27T21:10:34.936",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863570,1735333834946,"fUST",-174.516358,0.00020237,2,"2024-12-27T21:10:34.946",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863572,1735333834955,"fUST",-174.516358,0.00020237,2,"2024-12-27T21:10:34.955",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863574,1735333834965,"fUST",-174.516358,0.00020237,2,"2024-12-27T21:10:34.965",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863576,1735333834974,"fUST",-174.516358,0.00020237,2,"2024-12-27T21:10:34.974",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863578,1735333834984,"fUST",-1029.63981,0.00020237,2,"2024-12-27T21:10:34.984",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863580,1735333834994,"fUST",-1029.63981,0.00020237,2,"2024-12-27T21:10:34.994",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863582,1735333835003,"fUST",-1029.63981,0.00020237,2,"2024-12-27T21:10:35.003",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863583,1735333835013,"fUST",-1029.63981,0.00020237,2,"2024-12-27T21:10:35.013",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863584,1735333835022,"fUST",-151.0,0.00020238,2,"2024-12-27T21:10:35.022",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863585,1735333835031,"fUST",-151.0,0.00020238,2,"2024-12-27T21:10:35.031",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863586,1735333835041,"fUST",-151.0,0.00020238,2,"2024-12-27T21:10:35.041",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863588,1735333835051,"fUST",-151.0,0.00020238,2,"2024-12-27T21:10:35.051",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863590,1735333835060,"fUST",-150.23,0.00020238,10,"2024-12-27T21:10:35.060",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863592,1735333835073,"fUST",-151.40543675,0.00020238,10,"2024-12-27T21:10:35.073",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863594,1735333835082,"fUST",-500.0,0.00020238,10,"2024-12-27T21:10:35.082",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863595,1735333835096,"fUST",-201.86550242,0.00020238,10,"2024-12-27T21:10:35.096",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863596,1735333835106,"fUST",-150.23,0.00020238,10,"2024-12-27T21:10:35.106",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863598,1735333835115,"fUST",-226.50874368,0.00020238,2,"2024-12-27T21:10:35.115",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863600,1735333835124,"fUST",-151.0,0.00020263,2,"2024-12-27T21:10:35.124",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863602,1735333835133,"fUST",-151.0,0.00020263,2,"2024-12-27T21:10:35.133",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863604,1735333835142,"fUST",-151.0,0.00020263,2,"2024-12-27T21:10:35.142",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863606,1735333835151,"fUST",-151.0,0.00020263,2,"2024-12-27T21:10:35.151",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863608,1735333835160,"fUST",-151.0,0.00020263,2,"2024-12-27T21:10:35.160",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863610,1735333835169,"fUST",-151.0,0.00020263,2,"2024-12-27T21:10:35.169",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863612,1735333835178,"fUST",-155.518176,0.00020263,2,"2024-12-27T21:10:35.178",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863614,1735333835188,"fUST",-151.0,0.00020263,2,"2024-12-27T21:10:35.188",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863616,1735333835199,"fUST",-151.0,0.00020263,2,"2024-12-27T21:10:35.199",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863618,1735333835208,"fUST",-151.0,0.00020263,2,"2024-12-27T21:10:35.208",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863620,1735333835218,"fUST",-151.0,0.00020263,2,"2024-12-27T21:10:35.218",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863622,1735333835227,"fUST",-151.0,0.00020263,2,"2024-12-27T21:10:35.227",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863624,1735333835238,"fUST",-151.0,0.00020263,2,"2024-12-27T21:10:35.238",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863625,1735333835247,"fUST",-151.0,0.00020263,2,"2024-12-27T21:10:35.247",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863626,1735333835257,"fUST",-151.0,0.00020263,2,"2024-12-27T21:10:35.257",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863627,1735333835268,"fUST",-151.0,0.00020263,2,"2024-12-27T21:10:35.268",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863628,1735333835277,"fUST",-151.0,0.00020263,2,"2024-12-27T21:10:35.277",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863629,1735333835287,"fUST",-211.31844,0.00020263,2,"2024-12-27T21:10:35.287",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863630,1735333835296,"fUST",-155.129185,0.00020263,2,"2024-12-27T21:10:35.296",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863631,1735333835306,"fUST",-155.129185,0.00020263,2,"2024-12-27T21:10:35.306",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863632,1735333835316,"fUST",-155.129185,0.00020263,2,"2024-12-27T21:10:35.316",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863633,1735333835325,"fUST",-155.129185,0.00020263,2,"2024-12-27T21:10:35.325",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863634,1735333835335,"fUST",-155.129185,0.00020263,2,"2024-12-27T21:10:35.335",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863635,1735333835344,"fUST",-155.129185,0.00020263,2,"2024-12-27T21:10:35.344",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863636,1735333835353,"fUST",-155.129185,0.00020263,2,"2024-12-27T21:10:35.353",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863637,1735333835362,"fUST",-155.129185,0.00020263,2,"2024-12-27T21:10:35.362",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863638,1735333835371,"fUST",-155.129185,0.00020263,2,"2024-12-27T21:10:35.371",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863639,1735333835380,"fUST",-155.129185,0.00020263,2,"2024-12-27T21:10:35.380",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863640,1735333835390,"fUST",-155.129185,0.00020263,2,"2024-12-27T21:10:35.390",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863641,1735333835399,"fUST",-155.129185,0.00020263,2,"2024-12-27T21:10:35.399",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863642,1735333835408,"fUST",-155.129185,0.00020263,2,"2024-12-27T21:10:35.408",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863643,1735333835417,"fUST",-155.129183,0.00020263,2,"2024-12-27T21:10:35.417",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863644,1735333835427,"fUST",-183.897597,0.00020271,2,"2024-12-27T21:10:35.427",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863645,1735333835436,"fUST",-151.0,0.00020271,2,"2024-12-27T21:10:35.436",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863646,1735333835445,"fUST",-151.0,0.00020271,2,"2024-12-27T21:10:35.445",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863647,1735333835455,"fUST",-151.0,0.00020271,2,"2024-12-27T21:10:35.455",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863648,1735333835464,"fUST",-151.0,0.00020271,2,"2024-12-27T21:10:35.464",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863649,1735333835473,"fUST",-151.0,0.00020271,2,"2024-12-27T21:10:35.473",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863650,1735333835483,"fUST",-151.0,0.00020271,2,"2024-12-27T21:10:35.483",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863651,1735333835492,"fUST",-151.0,0.00020271,2,"2024-12-27T21:10:35.492",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863652,1735333835502,"fUST",-151.0,0.00020271,2,"2024-12-27T21:10:35.502",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863653,1735333835512,"fUST",-250.305654,0.00020271,2,"2024-12-27T21:10:35.512",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863654,1735333835522,"fUST",-1697.157973,0.00020271,2,"2024-12-27T21:10:35.522",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863655,1735333835531,"fUST",-1697.157973,0.00020271,2,"2024-12-27T21:10:35.531",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863656,1735333835541,"fUST",-1697.157973,0.00020271,2,"2024-12-27T21:10:35.541",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863657,1735333835551,"fUST",-1697.157973,0.00020271,2,"2024-12-27T21:10:35.551",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863658,1735333835561,"fUST",-1697.157973,0.00020271,2,"2024-12-27T21:10:35.561",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863659,1735333835573,"fUST",-1697.157973,0.00020271,2,"2024-12-27T21:10:35.573",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863660,1735333835583,"fUST",-1697.157973,0.00020271,2,"2024-12-27T21:10:35.583",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863661,1735333835592,"fUST",-1697.157973,0.00020271,2,"2024-12-27T21:10:35.592",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863662,1735333835603,"fUST",-1697.157973,0.00020271,2,"2024-12-27T21:10:35.603",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863663,1735333835612,"fUST",-1697.157972,0.00020271,2,"2024-12-27T21:10:35.612",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863664,1735333835622,"fUST",-151.0,0.00020271,2,"2024-12-27T21:10:35.622",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863665,1735333835631,"fUST",-180.883762,0.00020271,2,"2024-12-27T21:10:35.631",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863666,1735333835641,"fUST",-1000.0,0.00020271,2,"2024-12-27T21:10:35.641",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863667,1735333835720,"fUST",-1000.0,0.00020271,2,"2024-12-27T21:10:35.720",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863668,1735333835739,"fUST",-1000.0,0.00020271,2,"2024-12-27T21:10:35.739",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863669,1735333835748,"fUST",-1000.0,0.00020271,2,"2024-12-27T21:10:35.748",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863670,1735333835758,"fUST",-1000.0,0.00020271,2,"2024-12-27T21:10:35.758",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863671,1735333835767,"fUST",-1000.0,0.00020271,2,"2024-12-27T21:10:35.767",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863672,1735333835776,"fUST",-1000.0,0.00020271,2,"2024-12-27T21:10:35.776",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863673,1735333835786,"fUST",-1000.0,0.00020271,2,"2024-12-27T21:10:35.786",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863674,1735333835795,"fUST",-1000.0,0.00020271,2,"2024-12-27T21:10:35.795",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863675,1735333835804,"fUST",-1000.0,0.00020271,2,"2024-12-27T21:10:35.804",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863676,1735333835814,"fUST",-1000.0,0.00020271,2,"2024-12-27T21:10:35.814",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863677,1735333835824,"fUST",-1000.0,0.00020271,2,"2024-12-27T21:10:35.824",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863678,1735333835834,"fUST",-1000.0,0.00020271,2,"2024-12-27T21:10:35.834",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863679,1735333835843,"fUST",-1000.0,0.00020271,2,"2024-12-27T21:10:35.843",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863680,1735333835852,"fUST",-734.031471,0.00020271,2,"2024-12-27T21:10:35.852",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863681,1735333835862,"fUST",-151.0,0.00020271,2,"2024-12-27T21:10:35.862",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863682,1735333835871,"fUST",-151.0,0.00020271,2,"2024-12-27T21:10:35.871",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863683,1735333835880,"fUST",-151.0,0.00020271,2,"2024-12-27T21:10:35.880",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863684,1735333835890,"fUST",-151.0,0.00020271,2,"2024-12-27T21:10:35.890",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863685,1735333835899,"fUST",-151.0,0.00020271,2,"2024-12-27T21:10:35.899",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863686,1735333835908,"fUST",-151.0,0.00020271,2,"2024-12-27T21:10:35.908",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863687,1735333835918,"fUST",-151.0,0.00020271,2,"2024-12-27T21:10:35.918",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863688,1735333835927,"fUST",-151.0,0.00020271,2,"2024-12-27T21:10:35.927",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863689,1735333835937,"fUST",-1503.549257,0.00020271,2,"2024-12-27T21:10:35.937",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863690,1735333835947,"fUST",-1503.549257,0.00020271,2,"2024-12-27T21:10:35.947",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863691,1735333835956,"fUST",-211.409969,0.00020271,2,"2024-12-27T21:10:35.956",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863692,1735333835965,"fUST",-1503.549257,0.00020271,2,"2024-12-27T21:10:35.965",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863693,1735333835975,"fUST",-1503.549257,0.00020271,2,"2024-12-27T21:10:35.975",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863694,1735333835985,"fUST",-1503.549257,0.00020271,2,"2024-12-27T21:10:35.985",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863695,1735333835995,"fUST",-1503.549257,0.00020271,2,"2024-12-27T21:10:35.995",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863696,1735333836004,"fUST",-1503.549257,0.00020271,2,"2024-12-27T21:10:36.004",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863697,1735333836013,"fUST",-1503.549257,0.00020271,2,"2024-12-27T21:10:36.013",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863698,1735333836022,"fUST",-1503.549257,0.00020271,2,"2024-12-27T21:10:36.022",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863699,1735333836031,"fUST",-1503.549263,0.00020271,2,"2024-12-27T21:10:36.031",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863700,1735333836041,"fUST",-485.602663,0.00020271,2,"2024-12-27T21:10:36.041",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863701,1735333836050,"fUST",-485.602663,0.00020271,2,"2024-12-27T21:10:36.050",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863702,1735333836060,"fUST",-485.602663,0.00020271,2,"2024-12-27T21:10:36.060",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863703,1735333836071,"fUST",-485.602663,0.00020271,2,"2024-12-27T21:10:36.071",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863704,1735333836081,"fUST",-485.602663,0.00020271,2,"2024-12-27T21:10:36.081",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863705,1735333836090,"fUST",-485.602663,0.00020271,2,"2024-12-27T21:10:36.090",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863706,1735333836100,"fUST",-370.83527,0.00020271,2,"2024-12-27T21:10:36.100",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863707,1735333836109,"fUST",-485.602663,0.00020271,2,"2024-12-27T21:10:36.109",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863708,1735333836119,"fUST",-370.83527,0.00020271,2,"2024-12-27T21:10:36.119",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863709,1735333836128,"fUST",-485.602663,0.00020271,2,"2024-12-27T21:10:36.128",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863710,1735333836138,"fUST",-370.83527,0.00020271,2,"2024-12-27T21:10:36.138",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863711,1735333836148,"fUST",-370.83527,0.00020271,2,"2024-12-27T21:10:36.148",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863712,1735333836157,"fUST",-485.602663,0.00020271,2,"2024-12-27T21:10:36.157",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863713,1735333836167,"fUST",-485.602663,0.00020271,2,"2024-12-27T21:10:36.167",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863714,1735333836177,"fUST",-370.83527,0.00020271,2,"2024-12-27T21:10:36.177",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863715,1735333836186,"fUST",-485.602663,0.00020271,2,"2024-12-27T21:10:36.186",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863716,1735333836200,"fUST",-485.602662,0.00020271,2,"2024-12-27T21:10:36.200",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863717,1735333836209,"fUST",-229.385236,0.00020271,2,"2024-12-27T21:10:36.209",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863718,1735333836219,"fUST",-229.385236,0.00020271,2,"2024-12-27T21:10:36.219",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863719,1735333836228,"fUST",-229.385236,0.00020271,2,"2024-12-27T21:10:36.228",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863720,1735333836239,"fUST",-229.385236,0.00020271,2,"2024-12-27T21:10:36.239",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863721,1735333836248,"fUST",-370.83527,0.00020271,2,"2024-12-27T21:10:36.248",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863722,1735333836258,"fUST",-229.385236,0.00020271,2,"2024-12-27T21:10:36.258",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863723,1735333836269,"fUST",-370.83527,0.00020271,2,"2024-12-27T21:10:36.269",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863724,1735333836278,"fUST",-370.83527,0.00020271,2,"2024-12-27T21:10:36.278",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863725,1735333836287,"fUST",-370.83527,0.00020271,2,"2024-12-27T21:10:36.287",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863726,1735333836296,"fUST",-370.835261,0.00020271,2,"2024-12-27T21:10:36.296",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863727,1735333836307,"fUST",-229.385236,0.00020271,2,"2024-12-27T21:10:36.307",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863728,1735333836316,"fUST",-229.385236,0.00020271,2,"2024-12-27T21:10:36.316",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863729,1735333836328,"fUST",-229.385236,0.00020271,2,"2024-12-27T21:10:36.328",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863730,1735333836338,"fUST",-229.385236,0.00020271,2,"2024-12-27T21:10:36.338",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863731,1735333836347,"fUST",-229.385246,0.00020271,2,"2024-12-27T21:10:36.347",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863732,1735333836357,"fUST",-381.626724,0.00020271,2,"2024-12-27T21:10:36.357",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863733,1735333836367,"fUST",-381.626724,0.00020271,2,"2024-12-27T21:10:36.367",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863734,1735333836376,"fUST",-381.626724,0.00020271,2,"2024-12-27T21:10:36.376",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863735,1735333836386,"fUST",-381.626724,0.00020271,2,"2024-12-27T21:10:36.386",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863736,1735333836395,"fUST",-381.626724,0.00020271,2,"2024-12-27T21:10:36.395",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863737,1735333836405,"fUST",-381.626724,0.00020271,2,"2024-12-27T21:10:36.405",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863738,1735333836415,"fUST",-381.626724,0.00020271,2,"2024-12-27T21:10:36.415",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863739,1735333836424,"fUST",-381.626724,0.00020271,2,"2024-12-27T21:10:36.424",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863740,1735333836434,"fUST",-381.626724,0.00020271,2,"2024-12-27T21:10:36.434",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863741,1735333836444,"fUST",-381.626724,0.00020271,2,"2024-12-27T21:10:36.444",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863742,1735333836454,"fUST",-381.626724,0.00020271,2,"2024-12-27T21:10:36.454",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863743,1735333836463,"fUST",-381.626726,0.00020271,2,"2024-12-27T21:10:36.463",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863744,1735333836473,"fUST",-151.0,0.00020271,2,"2024-12-27T21:10:36.473",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863745,1735333836484,"fUST",-151.0,0.00020271,2,"2024-12-27T21:10:36.484",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863746,1735333836493,"fUST",-151.0,0.00020271,2,"2024-12-27T21:10:36.493",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863747,1735333836502,"fUST",-160.087137,0.00020271,2,"2024-12-27T21:10:36.502",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863748,1735333836512,"fUST",-174.516358,0.00020271,2,"2024-12-27T21:10:36.512",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863749,1735333836522,"fUST",-174.516358,0.00020271,2,"2024-12-27T21:10:36.522",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863750,1735333836531,"fUST",-174.516358,0.00020271,2,"2024-12-27T21:10:36.531",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863751,1735333836540,"fUST",-174.516358,0.00020271,2,"2024-12-27T21:10:36.540",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863752,1735333836550,"fUST",-174.516358,0.00020271,2,"2024-12-27T21:10:36.550",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863753,1735333836560,"fUST",-174.516358,0.00020271,2,"2024-12-27T21:10:36.560",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863754,1735333836569,"fUST",-174.516358,0.00020271,2,"2024-12-27T21:10:36.569",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863755,1735333836579,"fUST",-174.516358,0.00020271,2,"2024-12-27T21:10:36.579",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863756,1735333836589,"fUST",-174.516358,0.00020271,2,"2024-12-27T21:10:36.589",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863757,1735333836598,"fUST",-174.516364,0.00020271,2,"2024-12-27T21:10:36.598",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863758,1735333836608,"fUST",-1029.63981,0.00020271,2,"2024-12-27T21:10:36.608",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863759,1735333836617,"fUST",-1029.63981,0.00020271,2,"2024-12-27T21:10:36.617",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863760,1735333836627,"fUST",-1029.63981,0.00020271,2,"2024-12-27T21:10:36.627",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863761,1735333836638,"fUST",-1029.63981,0.00020271,2,"2024-12-27T21:10:36.638",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863762,1735333836647,"fUST",-1029.63981,0.00020271,2,"2024-12-27T21:10:36.647",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863763,1735333836656,"fUST",-1029.63981,0.00020271,2,"2024-12-27T21:10:36.656",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863764,1735333836665,"fUST",-1029.63981,0.00020271,2,"2024-12-27T21:10:36.665",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863765,1735333836675,"fUST",-1029.63981,0.00020271,2,"2024-12-27T21:10:36.675",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863766,1735333836685,"fUST",-1029.63981,0.00020271,2,"2024-12-27T21:10:36.685",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863767,1735333836695,"fUST",-1029.639811,0.00020271,2,"2024-12-27T21:10:36.695",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863768,1735333836705,"fUST",-798.107832,0.00020271,2,"2024-12-27T21:10:36.705",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863769,1735333836715,"fUST",-798.107832,0.00020271,2,"2024-12-27T21:10:36.715",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863770,1735333836725,"fUST",-421.444504,0.00020271,2,"2024-12-27T21:10:36.725",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863771,1735333836735,"fUST",-421.444504,0.00020271,2,"2024-12-27T21:10:36.735",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863772,1735333836745,"fUST",-151.0,0.00020271,2,"2024-12-27T21:10:36.745",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863773,1735333836754,"fUST",-154.956363,0.00020271,2,"2024-12-27T21:10:36.754",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863774,1735333836764,"fUST",-154.956363,0.00020271,2,"2024-12-27T21:10:36.764",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863775,1735333836774,"fUST",-217.825635,0.00020271,2,"2024-12-27T21:10:36.774",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863776,1735333836784,"fUST",-217.825635,0.00020271,2,"2024-12-27T21:10:36.784",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863777,1735333836793,"fUST",-241.593755,0.00020271,2,"2024-12-27T21:10:36.793",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863778,1735333836803,"fUST",-241.593755,0.00020271,2,"2024-12-27T21:10:36.803",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863779,1735333836820,"fUST",-601.72508224,0.00020273,2,"2024-12-27T21:10:36.820",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863780,1735333836829,"fUST",-501.12941669,0.00020273,2,"2024-12-27T21:10:36.829",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863781,1735333836838,"fUST",-500.0,0.00020273,2,"2024-12-27T21:10:36.838",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863782,1735333836848,"fUST",-622.52108526,0.00020273,2,"2024-12-27T21:10:36.848",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863783,1735333836858,"fUST",-500.0,0.00020273,2,"2024-12-27T21:10:36.858",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863784,1735333836867,"fUST",-162.21862678,0.00020273,2,"2024-12-27T21:10:36.867",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863785,1735333836876,"fUST",-500.0,0.00020273,2,"2024-12-27T21:10:36.876",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863786,1735333836886,"fUST",-500.20018655,0.00020273,2,"2024-12-27T21:10:36.886",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863787,1735333836895,"fUST",-500.0,0.00020273,2,"2024-12-27T21:10:36.895",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863788,1735333836905,"fUST",-326.07079273,0.00020273,2,"2024-12-27T21:10:36.905",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863789,1735333836914,"fUST",-500.14905054,0.00020273,2,"2024-12-27T21:10:36.914",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863790,1735333836923,"fUST",-500.1493309,0.00020273,2,"2024-12-27T21:10:36.923",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863791,1735333836933,"fUST",-500.0,0.00020273,2,"2024-12-27T21:10:36.933",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863792,1735333836943,"fUST",-499.0,0.00020273,2,"2024-12-27T21:10:36.943",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863793,1735333836952,"fUST",-154.956363,0.00020273,2,"2024-12-27T21:10:36.952",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863794,1735333836961,"fUST",-154.956368,0.00020273,2,"2024-12-27T21:10:36.961",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863795,1735333836971,"fUST",-241.593755,0.00020273,2,"2024-12-27T21:10:36.971",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863796,1735333836980,"fUST",-241.593761,0.00020273,2,"2024-12-27T21:10:36.980",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863797,1735333836989,"fUST",-154.0,0.00020278,2,"2024-12-27T21:10:36.989",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863798,1735333836999,"fUST",-154.0,0.00020278,2,"2024-12-27T21:10:36.999",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863799,1735333837008,"fUST",-154.0,0.00020278,2,"2024-12-27T21:10:37.008",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863800,1735333837018,"fUST",-154.0,0.00020278,2,"2024-12-27T21:10:37.018",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863801,1735333837028,"fUST",-154.0,0.00020278,2,"2024-12-27T21:10:37.028",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863802,1735333837038,"fUST",-154.0,0.00020278,2,"2024-12-27T21:10:37.038",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863803,1735333837048,"fUST",-154.0,0.00020278,2,"2024-12-27T21:10:37.048",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863804,1735333837058,"fUST",-154.0,0.00020278,2,"2024-12-27T21:10:37.058",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863805,1735333837069,"fUST",-154.0,0.00020278,2,"2024-12-27T21:10:37.069",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863806,1735333837078,"fUST",-154.0,0.00020278,2,"2024-12-27T21:10:37.078",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863807,1735333837088,"fUST",-158.01,0.00020278,2,"2024-12-27T21:10:37.088",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863808,1735333837098,"fUST",-164.0,0.00020278,2,"2024-12-27T21:10:37.098",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863809,1735333837109,"fUST",-33505.29621242,0.00020289,2,"2024-12-27T21:10:37.109",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863810,1735333837119,"fUST",-255715.34107209,0.00020289,2,"2024-12-27T21:10:37.119",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863811,1735333837197,"fUST",-7311.89651589,0.00020289,2,"2024-12-27T21:10:37.197",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863812,1735333837209,"fUST",-5075.2,0.00020289,2,"2024-12-27T21:10:37.209",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863813,1735333837220,"fUST",-1113.7875,0.00020289,2,"2024-12-27T21:10:37.220",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863814,1735333837234,"fUST",-950.7575,0.00020289,2,"2024-12-27T21:10:37.234",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863815,1735333837264,"fUST",872.55,0.00013921,2,"2024-12-27T21:10:37.264",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863816,1735333837293,"fUST",500.0,0.00011482,2,"2024-12-27T21:10:37.293",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863817,1735333837321,"fUST",242.82,0.00011756,2,"2024-12-27T21:10:37.321",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863818,1735333837350,"fUST",872.55,0.00014195,2,"2024-12-27T21:10:37.350",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863819,1735333837378,"fUST",872.55,0.00014469,2,"2024-12-27T21:10:37.378",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863820,1735333837413,"fUST",872.55,0.00014743,2,"2024-12-27T21:10:37.413",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863821,1735333837448,"fUST",872.55,0.00015017,2,"2024-12-27T21:10:37.448",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863822,1735333837476,"fUST",500.0,0.00011482,2,"2024-12-27T21:10:37.476",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863823,1735333837505,"fUST",872.55,0.00015291,2,"2024-12-27T21:10:37.505",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863824,1735333837534,"fUST",500.0,0.00011756,2,"2024-12-27T21:10:37.534",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863825,1735333837563,"fUST",500.0,0.0001203,2,"2024-12-27T21:10:37.563",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863826,1735333837592,"fUST",872.55,0.00015565,2,"2024-12-27T21:10:37.592",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863827,1735333837627,"fUST",872.55,0.00015839,2,"2024-12-27T21:10:37.627",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863828,1735333837655,"fUST",500.0,0.00011482,2,"2024-12-27T21:10:37.655",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863872,1735333838374,"fUST",-210.66221632,0.00019999,2,"2024-12-27T21:10:38.374",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863874,1735333838383,"fUST",-355.44759246,0.00020289,2,"2024-12-27T21:10:38.383",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863876,1735333838395,"fUST",-1519.12599083,0.00020289,2,"2024-12-27T21:10:38.395",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863888,1735333838490,"fUST",-18151.31832563,0.00020289,2,"2024-12-27T21:10:38.490",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863890,1735333838502,"fUST",-132223.01146507,0.00020289,2,"2024-12-27T21:10:38.502",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863993,1735333839490,"fUST",-3533.14503112,0.00020289,2,"2024-12-27T21:10:39.490",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863995,1735333839502,"fUST",-2408.41595506,0.00020289,2,"2024-12-27T21:10:39.502",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346863997,1735333839514,"fUST",-961.01068651,0.00020289,2,"2024-12-27T21:10:39.514",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864002,1735333839546,"fUST",500.0,0.00011482,2,"2024-12-27T21:10:39.546",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864006,1735333839582,"fUST",500.0,0.00011756,2,"2024-12-27T21:10:39.582",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864010,1735333839611,"fUST",872.55,0.00016113,2,"2024-12-27T21:10:39.611",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864015,1735333839640,"fUST",305.34937568,0.0001203,2,"2024-12-27T21:10:39.640",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864086,1735333840506,"fUST",-872.55,0.00016387,2,"2024-12-27T21:10:40.506",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864088,1735333840516,"fUST",-436.03,0.00020099,2,"2024-12-27T21:10:40.516",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864090,1735333840526,"fUST",-779.72008249,0.00020289,2,"2024-12-27T21:10:40.526",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864213,1735333841689,"fUST",-166.77351677,0.00019999,2,"2024-12-27T21:10:41.689",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864215,1735333841699,"fUST",-32583.87633514,0.00020289,2,"2024-12-27T21:10:41.699",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864217,1735333841711,"fUST",-382.85650905,0.00020289,2,"2024-12-27T21:10:41.711",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864377,1735333843078,"fUST",-2453.26009688,0.00020289,2,"2024-12-27T21:10:43.078",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864383,1735333843133,"fUST",481.022,0.00023,120,"2024-12-27T21:10:43.133",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864397,1735333843675,"fUST",-419.178,0.00016661,2,"2024-12-27T21:10:43.675",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864398,1735333843766,"fUST",-304.27323202,0.00016661,2,"2024-12-27T21:10:43.766",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864399,1735333843807,"fUST",-26.20668622,0.00016661,2,"2024-12-27T21:10:43.807",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864400,1735333843826,"fUST",-122.89208176,0.00016661,2,"2024-12-27T21:10:43.826",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864401,1735333843837,"fUST",-132.95292043,0.00016935,2,"2024-12-27T21:10:43.837",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864402,1735333843849,"fUST",-739.59707957,0.00016935,2,"2024-12-27T21:10:43.849",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864403,1735333843859,"fUST",-872.55,0.00017209,2,"2024-12-27T21:10:43.859",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864404,1735333843869,"fUST",-394.0,0.00020183,2,"2024-12-27T21:10:43.869",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864405,1735333843878,"fUST",-1764.20716203,0.00020289,2,"2024-12-27T21:10:43.878",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864451,1735333844369,"fUST",500.0,0.00011482,2,"2024-12-27T21:10:44.369",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864636,1735333846145,"fUST",151.0,0.00012825,2,"2024-12-27T21:10:46.145",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864663,1735333846410,"fUST",-872.55,0.00017483,2,"2024-12-27T21:10:46.410",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864665,1735333846420,"fUST",-872.55,0.00017757,2,"2024-12-27T21:10:46.420",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864667,1735333846430,"fUST",-872.55,0.00018031,2,"2024-12-27T21:10:46.430",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864669,1735333846440,"fUST",-180.291891,0.00020271,2,"2024-12-27T21:10:46.440",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864671,1735333846450,"fUST",-5160.91136667,0.00020289,2,"2024-12-27T21:10:46.450",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864673,1735333846460,"fUST",-798.107832,0.00020289,2,"2024-12-27T21:10:46.460",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864675,1735333846470,"fUST",-798.107832,0.00020289,2,"2024-12-27T21:10:46.470",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864677,1735333846479,"fUST",-798.107832,0.00020289,2,"2024-12-27T21:10:46.479",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864679,1735333846489,"fUST",-798.107822,0.00020289,2,"2024-12-27T21:10:46.489",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864682,1735333846499,"fUST",-421.444504,0.00020289,2,"2024-12-27T21:10:46.499",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864684,1735333846510,"fUST",-421.444504,0.00020289,2,"2024-12-27T21:10:46.510",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864686,1735333846520,"fUST",-421.444504,0.00020289,2,"2024-12-27T21:10:46.520",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864688,1735333846530,"fUST",-421.444496,0.00020289,2,"2024-12-27T21:10:46.530",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864690,1735333846539,"fUST",-151.0,0.00020289,2,"2024-12-27T21:10:46.539",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864692,1735333846549,"fUST",-151.0,0.00020289,2,"2024-12-27T21:10:46.549",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864694,1735333846559,"fUST",-217.825635,0.00020289,2,"2024-12-27T21:10:46.559",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864696,1735333846569,"fUST",-217.825635,0.00020289,2,"2024-12-27T21:10:46.569",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864698,1735333846580,"fUST",-217.825635,0.00020289,2,"2024-12-27T21:10:46.580",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864700,1735333846590,"fUST",-217.825639,0.00020289,2,"2024-12-27T21:10:46.590",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864702,1735333846600,"fUST",-180.291891,0.00020289,2,"2024-12-27T21:10:46.600",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864704,1735333846610,"fUST",-180.291891,0.00020289,2,"2024-12-27T21:10:46.610",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864706,1735333846620,"fUST",-180.291891,0.00020289,2,"2024-12-27T21:10:46.620",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864708,1735333846629,"fUST",-180.291891,0.00020289,2,"2024-12-27T21:10:46.629",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864710,1735333846639,"fUST",-498226.3049681,0.00020289,10,"2024-12-27T21:10:46.639",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864717,1735333846705,"fUST",-760.43248209,0.00020289,10,"2024-12-27T21:10:46.705",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864721,1735333846733,"fUST",151.0,0.00013673,2,"2024-12-27T21:10:46.733",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864724,1735333846751,"fUST",-13494.32,0.00020289,10,"2024-12-27T21:10:46.751",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864740,1735333846889,"fUST",-40228.9089632,0.00020289,10,"2024-12-27T21:10:46.889",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864742,1735333846903,"fUST",-18254.30193361,0.00020289,10,"2024-12-27T21:10:46.903",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864745,1735333846916,"fUST",-7783.91405549,0.00020289,10,"2024-12-27T21:10:46.916",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864950,1735333849092,"fUST",500.0,0.00011481,2,"2024-12-27T21:10:49.092",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864979,1735333849370,"fUST",500.0,0.00011755,2,"2024-12-27T21:10:49.370",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346864983,1735333849397,"fUST",500.0,0.00011482,2,"2024-12-27T21:10:49.397",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865006,1735333849609,"fUST",151.0,0.00012852,2,"2024-12-27T21:10:49.609",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865010,1735333849638,"fUST",500.0,0.00012029,2,"2024-12-27T21:10:49.638",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865019,1735333849716,"fUST",500.0,0.00011756,2,"2024-12-27T21:10:49.716",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865044,1735333849945,"fUST",500.0,0.00012303,2,"2024-12-27T21:10:49.945",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865059,1735333850075,"fUST",151.0,0.00014194,2,"2024-12-27T21:10:50.075",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865222,1735333852015,"fUST",402.41636586,0.00011483,2,"2024-12-27T21:10:52.015",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865373,1735333854027,"fUST",247.77,0.00011481,2,"2024-12-27T21:10:54.027",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865449,1735333854737,"fUST",151.0,0.00012851,2,"2024-12-27T21:10:54.737",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865481,1735333855025,"fUST",151.0,0.00013674,2,"2024-12-27T21:10:55.025",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865915,1735333862433,"fUST",500.0,0.00011482,2,"2024-12-27T21:11:02.433",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865916,1735333862697,"fUST",500.0,0.00011756,2,"2024-12-27T21:11:02.697",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865917,1735333863033,"fUST",268.41,0.0001203,2,"2024-12-27T21:11:03.033",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865918,1735333863605,"fUST",169.097966,0.00012825,2,"2024-12-27T21:11:03.605",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865919,1735333863877,"fUST",169.097966,0.00013673,2,"2024-12-27T21:11:03.877",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865920,1735333867205,"fUST",500.0,0.00012824,2,"2024-12-27T21:11:07.205",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865921,1735333867675,"fUST",169.097966,0.00012825,2,"2024-12-27T21:11:07.675",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865922,1735333867959,"fUST",219.199111,0.00012851,2,"2024-12-27T21:11:07.959",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865923,1735333867988,"fUST",169.097966,0.00013673,2,"2024-12-27T21:11:07.988",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865924,1735333868220,"fUST",219.199111,0.00013674,2,"2024-12-27T21:11:08.220",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865925,1735333868340,"fUST",500.0,0.00011482,2,"2024-12-27T21:11:08.340",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865926,1735333868580,"fUST",500.0,0.00011756,2,"2024-12-27T21:11:08.580",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865927,1735333868744,"fUST",500.0,0.00011482,2,"2024-12-27T21:11:08.744",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865928,1735333868775,"fUST",500.0,0.00013098,2,"2024-12-27T21:11:08.775",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865929,1735333869022,"fUST",500.0,0.00011483,2,"2024-12-27T21:11:09.022",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865930,1735333869556,"fUST",500.0,0.00013372,2,"2024-12-27T21:11:09.556",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865931,1735333869668,"fUST",500.0,0.00011756,2,"2024-12-27T21:11:09.668",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865932,1735333869916,"fUST",475.06,0.0001203,2,"2024-12-27T21:11:09.916",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865933,1735333870122,"fUST",500.0,0.00013646,2,"2024-12-27T21:11:10.122",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865934,1735333870796,"fUST",500.0,0.0001392,2,"2024-12-27T21:11:10.796",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865935,1735333871012,"fUST",219.199111,0.00012851,2,"2024-12-27T21:11:11.012",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865936,1735333871303,"fUST",219.199111,0.00013674,2,"2024-12-27T21:11:11.303",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865937,1735333871521,"fUST",500.0,0.00014194,2,"2024-12-27T21:11:11.521",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865938,1735333872205,"fUST",500.0,0.00014468,2,"2024-12-27T21:11:12.205",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865939,1735333872237,"fUST",500.0,0.00011482,2,"2024-12-27T21:11:12.237",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865940,1735333872506,"fUST",500.0,0.00011756,2,"2024-12-27T21:11:12.506",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865941,1735333873850,"fUST",500.0,0.00014742,2,"2024-12-27T21:11:13.850",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865942,1735333874446,"fUST",500.0,0.00015016,2,"2024-12-27T21:11:14.446",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865943,1735333875504,"fUST",500.0,0.0001529,2,"2024-12-27T21:11:15.504",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865944,1735333876031,"fUST",500.0,0.00015564,2,"2024-12-27T21:11:16.031",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865945,1735333877128,"fUST",500.0,0.00015838,2,"2024-12-27T21:11:17.128",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865946,1735333877787,"fUST",500.0,0.00016112,2,"2024-12-27T21:11:17.787",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865947,1735333878567,"fUST",500.0,0.00011482,2,"2024-12-27T21:11:18.567",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865948,1735333880503,"fUST",500.0,0.00011482,2,"2024-12-27T21:11:20.503",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865949,1735333880753,"fUST",500.0,0.00011756,2,"2024-12-27T21:11:20.753",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865950,1735333881008,"fUST",500.0,0.00011481,2,"2024-12-27T21:11:21.008",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865951,1735333881169,"fUST",500.0,0.00011755,2,"2024-12-27T21:11:21.169",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865952,1735333881418,"fUST",500.0,0.00012029,2,"2024-12-27T21:11:21.418",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865953,1735333881849,"fUST",220.26,0.00012303,2,"2024-12-27T21:11:21.849",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865954,1735333885441,"fUST",500.0,0.00011481,2,"2024-12-27T21:11:25.441",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865955,1735333892434,"fUST",401.23,0.00011482,2,"2024-12-27T21:11:32.434",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865956,1735333899159,"fUST",500.0,0.00011482,2,"2024-12-27T21:11:39.159",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865957,1735333899412,"fUST",585.34,0.00011756,2,"2024-12-27T21:11:39.412",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865958,1735333903092,"fUST",500.0,0.00011482,2,"2024-12-27T21:11:43.092",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865959,1735333903400,"fUST",500.0,0.00011756,2,"2024-12-27T21:11:43.400",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865960,1735333903662,"fUST",370.11,0.0001203,2,"2024-12-27T21:11:43.662",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865961,1735333905084,"fUST",500.0,0.00011483,2,"2024-12-27T21:11:45.084",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865962,1735333906058,"fUST",500.0,0.00011482,2,"2024-12-27T21:11:46.058",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865963,1735333906315,"fUST",500.0,0.00011756,2,"2024-12-27T21:11:46.315",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865964,1735333906591,"fUST",500.0,0.0001203,2,"2024-12-27T21:11:46.591",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865965,1735333906846,"fUST",500.0,0.00012304,2,"2024-12-27T21:11:46.846",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865966,1735333907241,"fUST",500.0,0.00012578,2,"2024-12-27T21:11:47.241",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865967,1735333907491,"fUST",500.0,0.00012852,2,"2024-12-27T21:11:47.491",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865968,1735333909782,"fUST",500.0,0.00011482,2,"2024-12-27T21:11:49.782",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865969,1735333911049,"fUST",164.55859237,0.00011482,2,"2024-12-27T21:11:51.049",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865970,1735333911405,"fUST",500.0,0.00011481,2,"2024-12-27T21:11:51.405",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865971,1735333912622,"fUST",500.0,0.00011483,2,"2024-12-27T21:11:52.622",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865972,1735333912800,"fUST",299.3,0.00011756,2,"2024-12-27T21:11:52.800",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865973,1735333912946,"fUST",500.0,0.00011482,2,"2024-12-27T21:11:52.946",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865974,1735333913203,"fUST",500.0,0.00011756,2,"2024-12-27T21:11:53.203",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865975,1735333913757,"fUST",500.0,0.00011482,2,"2024-12-27T21:11:53.757",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865976,1735333915065,"fUST",500.0,0.00011481,2,"2024-12-27T21:11:55.065",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865977,1735333915356,"fUST",500.0,0.00011755,2,"2024-12-27T21:11:55.356",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865978,1735333915385,"fUST",500.0,0.00011482,2,"2024-12-27T21:11:55.385",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865979,1735333915611,"fUST",500.0,0.00012029,2,"2024-12-27T21:11:55.611",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865980,1735333915640,"fUST",500.0,0.00011756,2,"2024-12-27T21:11:55.640",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865981,1735333915668,"fUST",500.0,0.00011482,2,"2024-12-27T21:11:55.668",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865982,1735333915855,"fUST",500.0,0.00012303,2,"2024-12-27T21:11:55.855",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865983,1735333915884,"fUST",221.91,0.0001203,2,"2024-12-27T21:11:55.884",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865984,1735333915921,"fUST",500.0,0.00011756,2,"2024-12-27T21:11:55.921",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865985,1735333923281,"fUST",500.0,0.00011481,2,"2024-12-27T21:12:03.281",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865986,1735333925667,"fUST",500.0,0.00011482,2,"2024-12-27T21:12:05.667",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865987,1735333925954,"fUST",500.0,0.00011756,2,"2024-12-27T21:12:05.954",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865988,1735333936923,"fUST",500.0,0.00011482,2,"2024-12-27T21:12:16.923",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865989,1735333937210,"fUST",480.0,0.00011756,2,"2024-12-27T21:12:17.210",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865990,1735333937235,"fUST",20.0,0.00011756,2,"2024-12-27T21:12:17.235",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865991,1735333941197,"fUST",500.0,0.00011482,2,"2024-12-27T21:12:21.197",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865992,1735333945588,"fUST",345.76,0.00011482,2,"2024-12-27T21:12:25.588",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865993,1735333946767,"fUST",500.0,0.00011482,2,"2024-12-27T21:12:26.767",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865994,1735333948147,"fUST",500.0,0.00011481,2,"2024-12-27T21:12:28.147",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865995,1735333948401,"fUST",500.0,0.00011755,2,"2024-12-27T21:12:28.401",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865996,1735333948595,"fUST",500.0,0.00011482,2,"2024-12-27T21:12:28.595",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865997,1735333948645,"fUST",500.0,0.00012029,2,"2024-12-27T21:12:28.645",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865998,1735333948858,"fUST",500.0,0.00011756,2,"2024-12-27T21:12:28.858",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346865999,1735333948906,"fUST",523.78,0.00012303,2,"2024-12-27T21:12:28.906",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866000,1735333949220,"fUST",500.0,0.0001203,2,"2024-12-27T21:12:29.220",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866001,1735333949376,"fUST",500.0,0.00012304,2,"2024-12-27T21:12:29.376",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866014,1735334827094,"fUST",-300.0,0.00010617,2,"2024-12-27T21:27:07.094",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866015,1735334827117,"fUST",-500.0,0.00010618,2,"2024-12-27T21:27:07.117",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866016,1735334827139,"fUST",-500.0,0.00010618,2,"2024-12-27T21:27:07.139",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866017,1735334827160,"fUST",-500.0,0.00010618,2,"2024-12-27T21:27:07.160",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866018,1735334827187,"fUST",-267.76504273,0.00010618,2,"2024-12-27T21:27:07.187",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866019,1735334827218,"fUST",-500.0,0.00010618,2,"2024-12-27T21:27:07.218",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866020,1735334827247,"fUST",-500.0,0.00010618,2,"2024-12-27T21:27:07.247",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866021,1735334827274,"fUST",-194.94844497,0.00010618,2,"2024-12-27T21:27:07.274",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866022,1735334834109,"fUST",-305.05155503,0.00010618,2,"2024-12-27T21:27:14.109",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866023,1735334834136,"fUST",-297.06435043,0.00010618,2,"2024-12-27T21:27:14.136",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866024,1735334841124,"fUST",-202.93564957,0.00010618,2,"2024-12-27T21:27:21.124",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866025,1735334841146,"fUST",-500.0,0.00010618,2,"2024-12-27T21:27:21.146",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866026,1735334841168,"fUST",-500.0,0.00010618,2,"2024-12-27T21:27:21.168",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866027,1735334841189,"fUST",-24900.0,0.00010619,2,"2024-12-27T21:27:21.189",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866028,1735334841210,"fUST",-531.1370353,0.00010756,2,"2024-12-27T21:27:21.210",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866029,1735334841233,"fUST",-500.0,0.00010892,2,"2024-12-27T21:27:21.233",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866030,1735334841255,"fUST",-313.64082606,0.00010892,2,"2024-12-27T21:27:21.255",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866031,1735334841277,"fUST",-500.0,0.00010892,2,"2024-12-27T21:27:21.277",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866032,1735334841299,"fUST",-500.0,0.00010892,2,"2024-12-27T21:27:21.299",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866033,1735334841320,"fUST",-500.0,0.00010892,2,"2024-12-27T21:27:21.320",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866034,1735334841342,"fUST",-500.0,0.00010892,2,"2024-12-27T21:27:21.342",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866035,1735334841363,"fUST",-500.0,0.00010892,2,"2024-12-27T21:27:21.363",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866036,1735334841385,"fUST",-500.0,0.00010892,2,"2024-12-27T21:27:21.385",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866037,1735334841407,"fUST",-500.0,0.00010892,2,"2024-12-27T21:27:21.407",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866038,1735334841428,"fUST",-338.93812168,0.00011166,2,"2024-12-27T21:27:21.428",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866039,1735334853103,"fUST",-161.06187832,0.00011166,2,"2024-12-27T21:27:33.103",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866040,1735334853128,"fUST",-500.0,0.00011166,2,"2024-12-27T21:27:33.128",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866041,1735334853153,"fUST",-500.0,0.00011166,2,"2024-12-27T21:27:33.153",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866042,1735334853176,"fUST",-500.0,0.00011166,2,"2024-12-27T21:27:33.176",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866043,1735334853201,"fUST",-500.0,0.00011166,2,"2024-12-27T21:27:33.201",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866044,1735334853224,"fUST",-500.0,0.00011166,2,"2024-12-27T21:27:33.224",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866045,1735334853247,"fUST",-314.23422214,0.00011166,2,"2024-12-27T21:27:33.247",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866047,1735334907955,"fUST",275.34024615,0.0001,2,"2024-12-27T21:28:27.955",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866051,1735334946104,"fUST",-300.0,0.00010617,2,"2024-12-27T21:29:06.104",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866052,1735334946126,"fUST",-500.0,0.00010618,2,"2024-12-27T21:29:06.126",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866053,1735334946148,"fUST",-573.50295927,0.00010618,2,"2024-12-27T21:29:06.148",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866054,1735334946170,"fUST",-500.0,0.00010618,2,"2024-12-27T21:29:06.170",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866055,1735334946190,"fUST",-500.0,0.00010618,2,"2024-12-27T21:29:06.190",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866056,1735334946214,"fUST",-620.26,0.00010618,2,"2024-12-27T21:29:06.214",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866057,1735334946234,"fUST",-500.0,0.00010618,2,"2024-12-27T21:29:06.234",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866058,1735334946256,"fUST",-500.0,0.00010618,2,"2024-12-27T21:29:06.256",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866059,1735334946278,"fUST",-500.0,0.00010892,2,"2024-12-27T21:29:06.278",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866060,1735334946298,"fUST",-500.0,0.00010892,2,"2024-12-27T21:29:06.298",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866061,1735334946318,"fUST",-500.0,0.00010892,2,"2024-12-27T21:29:06.318",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866062,1735334946339,"fUST",-620.26,0.00010892,2,"2024-12-27T21:29:06.339",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866063,1735334946359,"fUST",-500.0,0.00010892,2,"2024-12-27T21:29:06.359",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866064,1735334946379,"fUST",-185.76577786,0.00011166,2,"2024-12-27T21:29:06.379",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866065,1735334946398,"fUST",-500.0,0.00011166,2,"2024-12-27T21:29:06.398",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866066,1735334946416,"fUST",-500.0,0.00011166,2,"2024-12-27T21:29:06.416",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866067,1735334946435,"fUST",-500.0,0.00011166,2,"2024-12-27T21:29:06.435",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866068,1735334946456,"fUST",-503.72882992,0.00011166,2,"2024-12-27T21:29:06.456",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866069,1735334946477,"fUST",-620.26,0.00011166,2,"2024-12-27T21:29:06.477",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866070,1735334946499,"fUST",-345.2095247,0.00011381,2,"2024-12-27T21:29:06.499",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866071,1735334946522,"fUST",-500.0,0.0001144,2,"2024-12-27T21:29:06.522",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866072,1735334946542,"fUST",-500.0,0.0001144,2,"2024-12-27T21:29:06.542",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866073,1735334946565,"fUST",-500.0,0.0001144,2,"2024-12-27T21:29:06.565",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866074,1735334946586,"fUST",-500.0,0.0001144,2,"2024-12-27T21:29:06.586",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866075,1735334946607,"fUST",-500.0,0.0001144,2,"2024-12-27T21:29:06.607",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866076,1735334946628,"fUST",-500.0,0.0001144,2,"2024-12-27T21:29:06.628",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866077,1735334946650,"fUST",-620.26,0.0001144,2,"2024-12-27T21:29:06.650",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866078,1735334946671,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:06.671",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866079,1735334946690,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:06.690",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866080,1735334946710,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:06.710",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866081,1735334946735,"fUST",-620.7468438,0.00011479,2,"2024-12-27T21:29:06.735",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866082,1735334946759,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:06.759",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866083,1735334946781,"fUST",-333.36717737,0.00011479,2,"2024-12-27T21:29:06.781",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866084,1735334946806,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:06.806",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866085,1735334946828,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:06.828",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866086,1735334946850,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:06.850",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866087,1735334946871,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:06.871",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866088,1735334946892,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:06.892",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866089,1735334946914,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:06.914",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866090,1735334946934,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:06.934",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866091,1735334946956,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:06.956",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866092,1735334946978,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:06.978",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866093,1735334947000,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:07.000",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866094,1735334947021,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:07.021",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866095,1735334947042,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:07.042",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866096,1735334947066,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:07.066",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866097,1735334947086,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:07.086",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866098,1735334947109,"fUST",-115.7154131,0.00011479,2,"2024-12-27T21:29:07.109",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866099,1735334947141,"fUST",-384.2845869,0.00011479,2,"2024-12-27T21:29:07.141",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866100,1735334947161,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:07.161",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866101,1735334947182,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:07.182",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866102,1735334947202,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:07.202",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866103,1735334947222,"fUST",-587.14503212,0.00011479,2,"2024-12-27T21:29:07.222",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866104,1735334947242,"fUST",-482.43460962,0.00011479,2,"2024-12-27T21:29:07.242",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866105,1735334947263,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:07.263",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866106,1735334947283,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:07.283",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866107,1735334947307,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:07.307",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866108,1735334947329,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:07.329",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866109,1735334947351,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:07.351",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866110,1735334947371,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:07.371",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866111,1735334947391,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:07.391",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866112,1735334947411,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:07.411",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866113,1735334947432,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:07.432",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866114,1735334947453,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:07.453",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866115,1735334947474,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:07.474",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866116,1735334947495,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:07.495",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866117,1735334947515,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:07.515",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866118,1735334947536,"fUST",-500.0,0.00011479,2,"2024-12-27T21:29:07.536",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866119,1735334947557,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:07.557",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866120,1735334947578,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:07.578",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866121,1735334947598,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:07.598",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866122,1735334947622,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:07.622",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866123,1735334947645,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:07.645",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866124,1735334947667,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:07.667",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866125,1735334947801,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:07.801",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866126,1735334947821,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:07.821",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866127,1735334947841,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:07.841",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866128,1735334947862,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:07.862",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866129,1735334947882,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:07.882",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866130,1735334947903,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:07.903",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866131,1735334947923,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:07.923",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866132,1735334947944,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:07.944",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866133,1735334947965,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:07.965",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866134,1735334947986,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:07.986",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866135,1735334948006,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.006",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866136,1735334948027,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.027",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866137,1735334948048,"fUST",-61.23852676,0.0001148,2,"2024-12-27T21:29:08.048",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866138,1735334948088,"fUST",-438.76147324,0.0001148,2,"2024-12-27T21:29:08.088",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866139,1735334948110,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.110",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866140,1735334948132,"fUST",-512.292235,0.0001148,2,"2024-12-27T21:29:08.132",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866141,1735334948153,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.153",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866142,1735334948176,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.176",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866143,1735334948199,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.199",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866144,1735334948222,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.222",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866145,1735334948245,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.245",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866146,1735334948266,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.266",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866147,1735334948288,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.288",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866148,1735334948309,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.309",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866149,1735334948331,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.331",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866150,1735334948353,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.353",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866151,1735334948373,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.373",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866152,1735334948393,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.393",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866153,1735334948414,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.414",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866154,1735334948435,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.435",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866155,1735334948458,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.458",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866156,1735334948481,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.481",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866157,1735334948504,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.504",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866158,1735334948524,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.524",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866159,1735334948546,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.546",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866160,1735334948567,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.567",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866161,1735334948590,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.590",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866162,1735334948612,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.612",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866163,1735334948635,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.635",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866164,1735334948656,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.656",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866165,1735334948677,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.677",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866166,1735334948700,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.700",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866167,1735334948726,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.726",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866168,1735334948747,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.747",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866169,1735334948771,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.771",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866170,1735334948795,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.795",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866171,1735334948818,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.818",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866172,1735334948839,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.839",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866173,1735334948860,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.860",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866174,1735334948881,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.881",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866175,1735334948902,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.902",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866176,1735334948922,"fUST",-500.5481474,0.0001148,2,"2024-12-27T21:29:08.922",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866177,1735334948943,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.943",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866178,1735334948963,"fUST",-501.47448581,0.0001148,2,"2024-12-27T21:29:08.963",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866179,1735334948984,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:08.984",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866180,1735334949004,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:09.004",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866181,1735334949025,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:09.025",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866182,1735334949046,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:09.046",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866183,1735334949066,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:09.066",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866184,1735334949087,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.087",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866185,1735334949108,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.108",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866186,1735334949137,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.137",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866187,1735334949161,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.161",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866188,1735334949184,"fUST",-314.87598204,0.00011481,2,"2024-12-27T21:29:09.184",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866189,1735334949208,"fUST",-283.16970756,0.00011481,2,"2024-12-27T21:29:09.208",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866190,1735334949232,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.232",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866191,1735334949256,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.256",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866192,1735334949280,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.280",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866193,1735334949310,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.310",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866194,1735334949338,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.338",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866195,1735334949364,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.364",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866196,1735334949390,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.390",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866197,1735334949414,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.414",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866198,1735334949439,"fUST",-550.46081573,0.00011481,2,"2024-12-27T21:29:09.439",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866199,1735334949465,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.465",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866200,1735334949488,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.488",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866201,1735334949512,"fUST",-515.31405967,0.00011481,2,"2024-12-27T21:29:09.512",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866202,1735334949537,"fUST",-174.68749629,0.00011481,2,"2024-12-27T21:29:09.537",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866203,1735334949563,"fUST",-504.09092616,0.00011481,2,"2024-12-27T21:29:09.563",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866204,1735334949585,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.585",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866205,1735334949607,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.607",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866206,1735334949629,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.629",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866207,1735334949649,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.649",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866208,1735334949672,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.672",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866209,1735334949692,"fUST",-514.97506644,0.00011481,2,"2024-12-27T21:29:09.692",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866210,1735334949715,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.715",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866211,1735334949741,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.741",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866212,1735334949764,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.764",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866213,1735334949785,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.785",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866214,1735334949808,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.808",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866215,1735334949830,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.830",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866216,1735334949851,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.851",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866217,1735334949875,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.875",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866218,1735334949896,"fUST",-507.9459937,0.00011481,2,"2024-12-27T21:29:09.896",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866219,1735334949919,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.919",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866220,1735334949941,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.941",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866221,1735334949963,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.963",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866222,1735334949984,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:09.984",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866223,1735334950005,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.005",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866224,1735334950026,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.026",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866225,1735334950049,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.049",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866226,1735334950070,"fUST",-505.1851468,0.00011481,2,"2024-12-27T21:29:10.070",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866227,1735334950090,"fUST",-504.66284099,0.00011481,2,"2024-12-27T21:29:10.090",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866228,1735334950110,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.110",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866229,1735334950132,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.132",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866230,1735334950152,"fUST",-408.49104663,0.00011481,2,"2024-12-27T21:29:10.152",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866231,1735334950172,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.172",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866232,1735334950192,"fUST",-502.76896839,0.00011481,2,"2024-12-27T21:29:10.192",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866233,1735334950212,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.212",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866234,1735334950232,"fUST",-502.42713031,0.00011481,2,"2024-12-27T21:29:10.232",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866235,1735334950253,"fUST",-502.75235413,0.00011481,2,"2024-12-27T21:29:10.253",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866236,1735334950361,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.361",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866237,1735334950382,"fUST",-503.66664995,0.00011481,2,"2024-12-27T21:29:10.382",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866238,1735334950402,"fUST",-502.62744368,0.00011481,2,"2024-12-27T21:29:10.402",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866239,1735334950422,"fUST",-500.71518819,0.00011481,2,"2024-12-27T21:29:10.422",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866240,1735334950443,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.443",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866241,1735334950465,"fUST",-501.87315401,0.00011481,2,"2024-12-27T21:29:10.465",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866242,1735334950486,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.486",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866243,1735334950506,"fUST",-502.02783351,0.00011481,2,"2024-12-27T21:29:10.506",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866244,1735334950526,"fUST",-260.86331957,0.00011481,2,"2024-12-27T21:29:10.526",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866245,1735334950546,"fUST",-523.28265591,0.00011481,2,"2024-12-27T21:29:10.546",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866246,1735334950567,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.567",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866247,1735334950589,"fUST",-501.70631084,0.00011481,2,"2024-12-27T21:29:10.589",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866248,1735334950609,"fUST",-501.33977597,0.00011481,2,"2024-12-27T21:29:10.609",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866249,1735334950631,"fUST",-326.23176336,0.00011481,2,"2024-12-27T21:29:10.631",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866250,1735334950653,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.653",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866251,1735334950674,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.674",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866252,1735334950694,"fUST",-502.52809835,0.00011481,2,"2024-12-27T21:29:10.694",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866253,1735334950716,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.716",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866254,1735334950738,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.738",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866255,1735334950760,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.760",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866256,1735334950782,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.782",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866257,1735334950805,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.805",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866258,1735334950828,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.828",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866259,1735334950849,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.849",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866260,1735334950871,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.871",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866261,1735334950891,"fUST",-508.36385705,0.00011481,2,"2024-12-27T21:29:10.891",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866262,1735334950915,"fUST",-563.92199068,0.00011481,2,"2024-12-27T21:29:10.915",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866263,1735334950936,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.936",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866264,1735334950957,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.957",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866265,1735334950978,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.978",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866266,1735334950999,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:10.999",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866267,1735334951020,"fUST",-501.99544014,0.00011481,2,"2024-12-27T21:29:11.020",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866268,1735334951043,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.043",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866269,1735334951065,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.065",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866270,1735334951085,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.085",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866271,1735334951106,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.106",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866272,1735334951126,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.126",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866273,1735334951148,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.148",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866274,1735334951170,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.170",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866275,1735334951191,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.191",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866276,1735334951212,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.212",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866277,1735334951234,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.234",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866278,1735334951254,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.254",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866279,1735334951274,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.274",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866280,1735334951295,"fUST",-567.89376908,0.00011481,2,"2024-12-27T21:29:11.295",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866281,1735334951317,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.317",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866282,1735334951340,"fUST",-223.39949324,0.00011481,2,"2024-12-27T21:29:11.340",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866283,1735334951361,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.361",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866284,1735334951381,"fUST",-500.63681276,0.00011481,2,"2024-12-27T21:29:11.381",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866285,1735334951402,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.402",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866286,1735334951422,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.422",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866287,1735334951443,"fUST",-502.93524548,0.00011481,2,"2024-12-27T21:29:11.443",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866288,1735334951463,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.463",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866289,1735334951484,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.484",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866290,1735334951505,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.505",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866291,1735334951525,"fUST",-581.89631377,0.00011481,2,"2024-12-27T21:29:11.525",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866292,1735334951546,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.546",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866293,1735334951566,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.566",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866294,1735334951588,"fUST",-500.47674536,0.00011481,2,"2024-12-27T21:29:11.588",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866295,1735334951610,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.610",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866296,1735334951631,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.631",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866297,1735334951652,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.652",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866298,1735334951673,"fUST",-404.95498211,0.00011481,2,"2024-12-27T21:29:11.673",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866299,1735334951694,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.694",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866300,1735334951716,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.716",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866301,1735334951743,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.743",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866302,1735334951767,"fUST",-502.42405366,0.00011481,2,"2024-12-27T21:29:11.767",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866303,1735334951788,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.788",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866304,1735334951809,"fUST",-506.51167817,0.00011481,2,"2024-12-27T21:29:11.809",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866305,1735334951834,"fUST",-576.25,0.00011481,2,"2024-12-27T21:29:11.834",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866306,1735334951855,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.855",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866307,1735334951877,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.877",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866308,1735334951899,"fUST",-501.17492052,0.00011481,2,"2024-12-27T21:29:11.899",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866309,1735334951921,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.921",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866310,1735334951942,"fUST",-504.00084179,0.00011481,2,"2024-12-27T21:29:11.942",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866311,1735334951964,"fUST",-503.14092869,0.00011481,2,"2024-12-27T21:29:11.964",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866312,1735334951985,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:11.985",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866313,1735334952006,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.006",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866314,1735334952026,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.026",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866315,1735334952047,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.047",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866316,1735334952068,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.068",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866317,1735334952089,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.089",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866318,1735334952110,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.110",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866319,1735334952132,"fUST",-501.28018746,0.00011481,2,"2024-12-27T21:29:12.132",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866320,1735334952152,"fUST",-380.38786708,0.00011481,2,"2024-12-27T21:29:12.152",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866321,1735334952173,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.173",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866322,1735334952194,"fUST",-515.6293879,0.00011481,2,"2024-12-27T21:29:12.194",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866323,1735334952215,"fUST",-501.05565639,0.00011481,2,"2024-12-27T21:29:12.215",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866324,1735334952236,"fUST",-504.79608361,0.00011481,2,"2024-12-27T21:29:12.236",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866325,1735334952256,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.256",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866326,1735334952277,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.277",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866327,1735334952299,"fUST",-503.88895537,0.00011481,2,"2024-12-27T21:29:12.299",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866328,1735334952319,"fUST",-506.12213312,0.00011481,2,"2024-12-27T21:29:12.319",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866329,1735334952340,"fUST",-506.40283484,0.00011481,2,"2024-12-27T21:29:12.340",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866330,1735334952361,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.361",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866331,1735334952383,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.383",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866332,1735334952405,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.405",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866333,1735334952426,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.426",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866334,1735334952447,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.447",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866335,1735334952468,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.468",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866336,1735334952490,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.490",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866337,1735334952511,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.511",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866338,1735334952532,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.532",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866339,1735334952554,"fUST",-611.47196186,0.00011481,2,"2024-12-27T21:29:12.554",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866340,1735334952576,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.576",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866341,1735334952597,"fUST",-502.32157473,0.00011481,2,"2024-12-27T21:29:12.597",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866342,1735334952617,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.617",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866343,1735334952718,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.718",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866344,1735334952747,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.747",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866345,1735334952771,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.771",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866346,1735334952796,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.796",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866347,1735334952820,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.820",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866348,1735334952841,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.841",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866349,1735334952862,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.862",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866350,1735334952882,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.882",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866351,1735334952904,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.904",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866352,1735334952926,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.926",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866353,1735334952947,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.947",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866354,1735334952968,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.968",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866355,1735334952990,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:12.990",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866356,1735334953011,"fUST",-286.77231633,0.00011481,2,"2024-12-27T21:29:13.011",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866357,1735334953032,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.032",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866358,1735334953055,"fUST",-504.46586283,0.00011481,2,"2024-12-27T21:29:13.055",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866359,1735334953075,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.075",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866360,1735334953095,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.095",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866361,1735334953115,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.115",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866362,1735334953136,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.136",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866363,1735334953157,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.157",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866364,1735334953177,"fUST",-364.32590328,0.00011481,2,"2024-12-27T21:29:13.177",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866365,1735334953198,"fUST",-501.43795238,0.00011481,2,"2024-12-27T21:29:13.198",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866366,1735334953219,"fUST",-525.14870825,0.00011481,2,"2024-12-27T21:29:13.219",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866367,1735334953240,"fUST",-533.10886041,0.00011481,2,"2024-12-27T21:29:13.240",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866368,1735334953262,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.262",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866369,1735334953282,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.282",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866370,1735334953304,"fUST",-321.27902234,0.00011481,2,"2024-12-27T21:29:13.304",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866371,1735334953325,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.325",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866372,1735334953345,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.345",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866373,1735334953366,"fUST",-501.41381954,0.00011481,2,"2024-12-27T21:29:13.366",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866374,1735334953389,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.389",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866375,1735334953410,"fUST",-502.25404249,0.00011481,2,"2024-12-27T21:29:13.410",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866376,1735334953433,"fUST",-502.08589558,0.00011481,2,"2024-12-27T21:29:13.433",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866377,1735334953459,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.459",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866378,1735334953481,"fUST",-507.7857051,0.00011481,2,"2024-12-27T21:29:13.481",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866379,1735334953506,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.506",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866380,1735334953533,"fUST",-7480.8,0.00011481,2,"2024-12-27T21:29:13.533",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866381,1735334953556,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.556",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866382,1735334953582,"fUST",-447.40635656,0.00011481,2,"2024-12-27T21:29:13.582",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866383,1735334953608,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.608",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866384,1735334953631,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.631",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866385,1735334953654,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.654",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866386,1735334953678,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.678",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866387,1735334953700,"fUST",-504.00947227,0.00011481,2,"2024-12-27T21:29:13.700",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866388,1735334953724,"fUST",-502.12883326,0.00011481,2,"2024-12-27T21:29:13.724",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866389,1735334953745,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.745",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866390,1735334953769,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.769",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866391,1735334953791,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.791",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866392,1735334953814,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.814",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866393,1735334953836,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.836",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866394,1735334953859,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.859",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866395,1735334953879,"fUST",-502.11487003,0.00011481,2,"2024-12-27T21:29:13.879",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866396,1735334953901,"fUST",-471.37574467,0.00011481,2,"2024-12-27T21:29:13.901",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866397,1735334953923,"fUST",-501.03,0.00011481,2,"2024-12-27T21:29:13.923",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866398,1735334953945,"fUST",-500.0,0.00011481,2,"2024-12-27T21:29:13.945",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866399,1735334953966,"fUST",-180.13850292,0.00011482,2,"2024-12-27T21:29:13.966",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866400,1735334953990,"fUST",-500.0,0.00011482,2,"2024-12-27T21:29:13.990",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866401,1735334954011,"fUST",-500.0,0.00011482,2,"2024-12-27T21:29:14.011",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866402,1735334954032,"fUST",-500.0,0.00011482,2,"2024-12-27T21:29:14.032",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866403,1735334954054,"fUST",-408.13117834,0.00011482,2,"2024-12-27T21:29:14.054",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866404,1735334954079,"fUST",-500.0,0.00011482,2,"2024-12-27T21:29:14.079",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866405,1735334954103,"fUST",-500.0,0.00011482,2,"2024-12-27T21:29:14.103",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866406,1735334954127,"fUST",-514.04400885,0.00011482,2,"2024-12-27T21:29:14.127",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866407,1735334954150,"fUST",-500.0,0.00011482,2,"2024-12-27T21:29:14.150",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866408,1735334954173,"fUST",-500.0,0.00011482,2,"2024-12-27T21:29:14.173",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866409,1735334954195,"fUST",-500.0,0.00011482,2,"2024-12-27T21:29:14.195",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866410,1735334954216,"fUST",-500.0,0.00011482,2,"2024-12-27T21:29:14.216",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866411,1735334954236,"fUST",-500.0,0.00011482,2,"2024-12-27T21:29:14.236",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866412,1735334954257,"fUST",-500.0,0.00011482,2,"2024-12-27T21:29:14.257",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866413,1735334954277,"fUST",-501.38835104,0.00011482,2,"2024-12-27T21:29:14.277",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866414,1735334954300,"fUST",-500.0,0.00011482,2,"2024-12-27T21:29:14.300",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866415,1735334954320,"fUST",-500.0,0.00011482,2,"2024-12-27T21:29:14.320",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866416,1735334954341,"fUST",-500.0,0.00011482,2,"2024-12-27T21:29:14.341",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866417,1735334954364,"fUST",-500.0,0.00011482,2,"2024-12-27T21:29:14.364",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866418,1735334954385,"fUST",-537.2487605,0.00011482,2,"2024-12-27T21:29:14.385",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866419,1735334954406,"fUST",-500.0,0.00011482,2,"2024-12-27T21:29:14.406",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866420,1735334954428,"fUST",-500.0,0.00011482,2,"2024-12-27T21:29:14.428",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866421,1735334954450,"fUST",-500.0,0.00011482,2,"2024-12-27T21:29:14.450",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866422,1735334954472,"fUST",-500.0,0.00011482,2,"2024-12-27T21:29:14.472",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866423,1735334954492,"fUST",-500.0,0.00011482,2,"2024-12-27T21:29:14.492",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866424,1735334954514,"fUST",-420.0,0.00011671,2,"2024-12-27T21:29:14.514",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866425,1735334954538,"fUST",-500.0,0.00011714,2,"2024-12-27T21:29:14.538",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866426,1735334954560,"fUST",-500.0,0.00011714,2,"2024-12-27T21:29:14.560",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866427,1735334954582,"fUST",-500.0,0.00011714,2,"2024-12-27T21:29:14.582",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866428,1735334954604,"fUST",-500.0,0.00011714,2,"2024-12-27T21:29:14.604",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866429,1735334954626,"fUST",-500.0,0.00011714,2,"2024-12-27T21:29:14.626",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866430,1735334954647,"fUST",-500.0,0.00011714,2,"2024-12-27T21:29:14.647",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866431,1735334954670,"fUST",-620.26,0.00011714,2,"2024-12-27T21:29:14.670",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866432,1735334954691,"fUST",-332.41823414,0.00011753,2,"2024-12-27T21:29:14.691",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866433,1735334954711,"fUST",-368.07743756,0.00011754,2,"2024-12-27T21:29:14.711",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866434,1735334954737,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:14.737",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866435,1735334954759,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:14.759",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866436,1735334954783,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:14.783",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866437,1735334954807,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:14.807",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866438,1735334954829,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:14.829",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866439,1735334954851,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:14.851",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866440,1735334954872,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:14.872",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866441,1735334954895,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:14.895",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866442,1735334954916,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:14.916",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866443,1735334954938,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:14.938",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866444,1735334954961,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:14.961",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866445,1735334954983,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:14.983",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866446,1735334955078,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.078",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866447,1735334955115,"fUST",-569.74,0.00011754,2,"2024-12-27T21:29:15.115",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866448,1735334955138,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.138",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866449,1735334955159,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.159",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866450,1735334955180,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.180",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866451,1735334955201,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.201",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866452,1735334955223,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.223",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866453,1735334955244,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.244",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866454,1735334955267,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.267",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866455,1735334955289,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.289",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866456,1735334955313,"fUST",-215.9798502,0.00011754,2,"2024-12-27T21:29:15.313",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866457,1735334955337,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.337",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866458,1735334955360,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.360",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866459,1735334955381,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.381",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866460,1735334955404,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.404",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866461,1735334955427,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.427",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866462,1735334955449,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.449",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866463,1735334955471,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.471",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866464,1735334955494,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.494",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866465,1735334955515,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.515",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866466,1735334955538,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.538",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866467,1735334955561,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.561",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866468,1735334955585,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.585",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866469,1735334955606,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.606",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866470,1735334955628,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.628",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866471,1735334955651,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.651",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866472,1735334955673,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.673",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866473,1735334955694,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.694",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866474,1735334955718,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.718",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866475,1735334955744,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.744",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866476,1735334955765,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.765",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866477,1735334955787,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.787",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866478,1735334955811,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.811",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866479,1735334955833,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.833",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866480,1735334955857,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.857",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866481,1735334955878,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.878",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866482,1735334955901,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.901",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866483,1735334955923,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.923",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866484,1735334955945,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.945",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866485,1735334955965,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.965",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866486,1735334955987,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:15.987",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866487,1735334956008,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:16.008",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866488,1735334956029,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:16.029",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866489,1735334956050,"fUST",-500.0,0.00011754,2,"2024-12-27T21:29:16.050",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866490,1735334956072,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.072",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866491,1735334956092,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.092",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866492,1735334956113,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.113",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866493,1735334956134,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.134",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866494,1735334956155,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.155",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866495,1735334956175,"fUST",-500.90371166,0.00011755,2,"2024-12-27T21:29:16.175",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866496,1735334956197,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.197",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866497,1735334956217,"fUST",-399.56699185,0.00011755,2,"2024-12-27T21:29:16.217",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866498,1735334956237,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.237",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866499,1735334956258,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.258",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866500,1735334956279,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.279",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866501,1735334956301,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.301",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866502,1735334956322,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.322",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866503,1735334956346,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.346",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866504,1735334956366,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.366",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866505,1735334956388,"fUST",-445.73822313,0.00011755,2,"2024-12-27T21:29:16.388",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866506,1735334956630,"fUST",-54.26177687,0.00011755,2,"2024-12-27T21:29:16.630",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866507,1735334956652,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.652",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866508,1735334956674,"fUST",-603.40330486,0.00011755,2,"2024-12-27T21:29:16.674",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866509,1735334956701,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.701",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866510,1735334956721,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.721",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866511,1735334956744,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.744",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866512,1735334956765,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.765",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866513,1735334956785,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.785",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866514,1735334956807,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.807",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866515,1735334956828,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.828",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866516,1735334956849,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.849",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866517,1735334956868,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.868",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866518,1735334956889,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.889",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866519,1735334956910,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.910",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866520,1735334956930,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.930",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866521,1735334956950,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.950",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866522,1735334956970,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.970",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866523,1735334956990,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:16.990",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866524,1735334957010,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.010",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866525,1735334957030,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.030",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866526,1735334957134,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.134",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866527,1735334957157,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.157",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866528,1735334957177,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.177",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866529,1735334957199,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.199",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866530,1735334957220,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.220",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866531,1735334957241,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.241",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866532,1735334957264,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.264",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866533,1735334957285,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.285",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866534,1735334957307,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.307",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866535,1735334957328,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.328",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866536,1735334957349,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.349",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866537,1735334957370,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.370",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866538,1735334957391,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.391",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866539,1735334957412,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.412",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866540,1735334957435,"fUST",-504.71752733,0.00011755,2,"2024-12-27T21:29:17.435",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866541,1735334957456,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.456",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866542,1735334957477,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.477",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866543,1735334957498,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.498",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866544,1735334957520,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.520",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866545,1735334957543,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.543",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866546,1735334957566,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.566",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866547,1735334957589,"fUST",-502.77499385,0.00011755,2,"2024-12-27T21:29:17.589",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866548,1735334957613,"fUST",-209.9569219,0.00011755,2,"2024-12-27T21:29:17.613",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866549,1735334957636,"fUST",-1000.0,0.00011755,2,"2024-12-27T21:29:17.636",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866550,1735334957659,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.659",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866551,1735334957681,"fUST",-502.72421608,0.00011755,2,"2024-12-27T21:29:17.681",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866552,1735334957702,"fUST",-502.46994027,0.00011755,2,"2024-12-27T21:29:17.702",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866553,1735334957726,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.726",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866554,1735334957747,"fUST",-503.17694451,0.00011755,2,"2024-12-27T21:29:17.747",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866555,1735334957768,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.768",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866556,1735334957790,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.790",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866557,1735334957814,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.814",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866558,1735334957834,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.834",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866559,1735334957857,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.857",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866560,1735334957879,"fUST",-504.23628704,0.00011755,2,"2024-12-27T21:29:17.879",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866561,1735334957902,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.902",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866562,1735334957925,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.925",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866563,1735334957948,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.948",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866564,1735334957971,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.971",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866565,1735334957993,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:17.993",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866566,1735334958014,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.014",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866567,1735334958035,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.035",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866568,1735334958058,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.058",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866569,1735334958081,"fUST",-505.61316964,0.00011755,2,"2024-12-27T21:29:18.081",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866570,1735334958103,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.103",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866571,1735334958127,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.127",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866572,1735334958148,"fUST",-502.96728963,0.00011755,2,"2024-12-27T21:29:18.148",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866573,1735334958169,"fUST",-512.78053316,0.00011755,2,"2024-12-27T21:29:18.169",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866574,1735334958191,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.191",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866575,1735334958217,"fUST",-209.46699778,0.00011755,2,"2024-12-27T21:29:18.217",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866576,1735334958241,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.241",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866577,1735334958264,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.264",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866578,1735334958286,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.286",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866579,1735334958310,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.310",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866580,1735334958333,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.333",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866581,1735334958355,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.355",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866582,1735334958376,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.376",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866583,1735334958398,"fUST",-153.35675439,0.00011755,2,"2024-12-27T21:29:18.398",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866584,1735334958420,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.420",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866585,1735334958442,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.442",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866586,1735334958466,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.466",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866587,1735334958487,"fUST",-236.8978281,0.00011755,2,"2024-12-27T21:29:18.487",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866588,1735334958509,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.509",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866589,1735334958531,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.531",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866590,1735334958555,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.555",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866591,1735334958580,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.580",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866592,1735334958602,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.602",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866593,1735334958625,"fUST",-561.21,0.00011755,2,"2024-12-27T21:29:18.625",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866594,1735334958650,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.650",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866595,1735334958672,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.672",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866596,1735334958694,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.694",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866597,1735334958716,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.716",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866598,1735334958742,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.742",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866599,1735334958765,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.765",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866600,1735334958789,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.789",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866601,1735334958812,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.812",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866602,1735334958836,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.836",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866603,1735334958858,"fUST",-591.04366995,0.00011755,2,"2024-12-27T21:29:18.858",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866604,1735334958880,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.880",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866605,1735334958905,"fUST",-7480.8,0.00011755,2,"2024-12-27T21:29:18.905",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866606,1735334958928,"fUST",-207.14,0.00011755,2,"2024-12-27T21:29:18.928",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866607,1735334958954,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.954",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866608,1735334958976,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.976",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866609,1735334958997,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:18.997",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866610,1735334959019,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:19.019",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866611,1735334959042,"fUST",-501.03,0.00011755,2,"2024-12-27T21:29:19.042",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866612,1735334959065,"fUST",-500.0,0.00011755,2,"2024-12-27T21:29:19.065",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866613,1735334959088,"fUST",-500.0,0.00011756,2,"2024-12-27T21:29:19.088",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866614,1735334959109,"fUST",-500.0,0.00011756,2,"2024-12-27T21:29:19.109",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866615,1735334959131,"fUST",-595.58,0.00011756,2,"2024-12-27T21:29:19.131",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866616,1735334959153,"fUST",-500.0,0.00011756,2,"2024-12-27T21:29:19.153",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866617,1735334959174,"fUST",-500.0,0.00011756,2,"2024-12-27T21:29:19.174",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866618,1735334959196,"fUST",-500.0,0.00011756,2,"2024-12-27T21:29:19.196",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866619,1735334959218,"fUST",-500.0,0.00011756,2,"2024-12-27T21:29:19.218",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866620,1735334959240,"fUST",-500.0,0.00011756,2,"2024-12-27T21:29:19.240",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866621,1735334959353,"fUST",-500.0,0.00011756,2,"2024-12-27T21:29:19.353",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866622,1735334959377,"fUST",-500.0,0.00011756,2,"2024-12-27T21:29:19.377",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866623,1735334959400,"fUST",-500.0,0.00011756,2,"2024-12-27T21:29:19.400",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866624,1735334959424,"fUST",-500.0,0.00011756,2,"2024-12-27T21:29:19.424",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866625,1735334959448,"fUST",-500.0,0.00011988,2,"2024-12-27T21:29:19.448",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866626,1735334959471,"fUST",-500.0,0.00011988,2,"2024-12-27T21:29:19.471",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866627,1735334959494,"fUST",-500.0,0.00011988,2,"2024-12-27T21:29:19.494",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866628,1735334959518,"fUST",-500.0,0.00011988,2,"2024-12-27T21:29:19.518",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866629,1735334959541,"fUST",-620.26,0.00011988,2,"2024-12-27T21:29:19.541",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866630,1735334959565,"fUST",-532.58,0.00012028,2,"2024-12-27T21:29:19.565",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866631,1735334959587,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:19.587",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866632,1735334959610,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:19.610",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866633,1735334959633,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:19.633",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866634,1735334959655,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:19.655",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866635,1735334959678,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:19.678",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866636,1735334959701,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:19.701",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866637,1735334959726,"fUST",-254.99785295,0.00012028,2,"2024-12-27T21:29:19.726",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866638,1735334959750,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:19.750",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866639,1735334959775,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:19.775",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866640,1735334959799,"fUST",-571.34,0.00012028,2,"2024-12-27T21:29:19.799",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866641,1735334959825,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:19.825",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866642,1735334959848,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:19.848",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866643,1735334959872,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:19.872",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866644,1735334959900,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:19.900",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866645,1735334959923,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:19.923",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866646,1735334959946,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:19.946",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866647,1735334959970,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:19.970",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866648,1735334959995,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:19.995",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866649,1735334960019,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.019",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866650,1735334960041,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.041",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866651,1735334960067,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.067",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866652,1735334960092,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.092",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866653,1735334960115,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.115",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866654,1735334960137,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.137",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866655,1735334960160,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.160",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866656,1735334960182,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.182",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866657,1735334960204,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.204",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866658,1735334960227,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.227",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866659,1735334960251,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.251",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866660,1735334960274,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.274",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866661,1735334960297,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.297",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866662,1735334960324,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.324",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866663,1735334960347,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.347",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866664,1735334960386,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.386",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866665,1735334960414,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.414",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866666,1735334960441,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.441",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866667,1735334960466,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.466",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866668,1735334960490,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.490",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866669,1735334960512,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.512",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866670,1735334960534,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.534",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866671,1735334960556,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.556",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866672,1735334960578,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.578",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866673,1735334960601,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.601",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866674,1735334960624,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.624",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866675,1735334960647,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.647",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866676,1735334960676,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.676",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866677,1735334960707,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.707",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866678,1735334960732,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.732",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866679,1735334960757,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.757",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866680,1735334960780,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.780",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866681,1735334960804,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.804",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866682,1735334960829,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.829",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866683,1735334960853,"fUST",-500.0,0.00012028,2,"2024-12-27T21:29:20.853",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866684,1735334960875,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:20.875",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866685,1735334960898,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:20.898",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866686,1735334960922,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:20.922",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866687,1735334960945,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:20.945",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866688,1735334960968,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:20.968",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866689,1735334960995,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:20.995",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866690,1735334961019,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.019",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866691,1735334961043,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.043",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866692,1735334961067,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.067",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866693,1735334961090,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.090",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866694,1735334961113,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.113",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866695,1735334961135,"fUST",-442.60988733,0.00012029,2,"2024-12-27T21:29:21.135",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866696,1735334961160,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.160",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866697,1735334961181,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.181",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866698,1735334961203,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.203",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866699,1735334961226,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.226",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866700,1735334961249,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.249",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866701,1735334961271,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.271",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866702,1735334961292,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.292",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866703,1735334961314,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.314",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866704,1735334961335,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.335",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866705,1735334961355,"fUST",-503.16449686,0.00012029,2,"2024-12-27T21:29:21.355",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866706,1735334961376,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.376",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866707,1735334961397,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.397",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866708,1735334961418,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.418",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866709,1735334961440,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.440",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866710,1735334961462,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.462",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866711,1735334961483,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.483",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866712,1735334961594,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.594",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866713,1735334961618,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.618",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866714,1735334961640,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.640",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866715,1735334961662,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.662",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866716,1735334961685,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.685",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866717,1735334961710,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.710",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866718,1735334961735,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.735",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866719,1735334961758,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.758",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866720,1735334961781,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.781",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866721,1735334961805,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.805",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866722,1735334961832,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.832",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866723,1735334961855,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.855",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866724,1735334961877,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.877",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866725,1735334961899,"fUST",-617.66711792,0.00012029,2,"2024-12-27T21:29:21.899",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866726,1735334961922,"fUST",-1000.0,0.00012029,2,"2024-12-27T21:29:21.922",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866727,1735334961944,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.944",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866728,1735334961966,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.966",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866729,1735334961988,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:21.988",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866730,1735334962010,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.010",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866731,1735334962039,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.039",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866732,1735334962065,"fUST",-558.34250533,0.00012029,2,"2024-12-27T21:29:22.065",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866733,1735334962087,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.087",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866734,1735334962108,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.108",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866735,1735334962130,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.130",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866736,1735334962151,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.151",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866737,1735334962173,"fUST",-504.57701741,0.00012029,2,"2024-12-27T21:29:22.173",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866738,1735334962195,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.195",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866739,1735334962216,"fUST",-260.47934994,0.00012029,2,"2024-12-27T21:29:22.216",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866740,1735334962239,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.239",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866741,1735334962261,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.261",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866742,1735334962283,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.283",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866743,1735334962305,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.305",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866744,1735334962328,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.328",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866745,1735334962351,"fUST",-541.67286802,0.00012029,2,"2024-12-27T21:29:22.351",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866746,1735334962372,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.372",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866747,1735334962393,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.393",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866748,1735334962416,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.416",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866749,1735334962438,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.438",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866750,1735334962460,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.460",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866751,1735334962481,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.481",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866752,1735334962503,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.503",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866753,1735334962525,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.525",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866754,1735334962547,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.547",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866755,1735334962569,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.569",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866756,1735334962592,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.592",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866757,1735334962614,"fUST",-376.59064294,0.00012029,2,"2024-12-27T21:29:22.614",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866758,1735334962635,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.635",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866759,1735334962656,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.656",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866760,1735334962677,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.677",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866761,1735334962701,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.701",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866762,1735334962723,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.723",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866763,1735334962747,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.747",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866764,1735334962769,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.769",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866765,1735334962791,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.791",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866766,1735334962820,"fUST",-7480.8,0.00012029,2,"2024-12-27T21:29:22.820",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866767,1735334962842,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.842",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866768,1735334962864,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.864",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866769,1735334962885,"fUST",-443.25,0.00012029,2,"2024-12-27T21:29:22.885",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866770,1735334962906,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.906",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866771,1735334962928,"fUST",-501.03,0.00012029,2,"2024-12-27T21:29:22.928",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866772,1735334962949,"fUST",-500.0,0.00012029,2,"2024-12-27T21:29:22.949",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866773,1735334962969,"fUST",-507.67894047,0.0001203,2,"2024-12-27T21:29:22.969",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866774,1735334962991,"fUST",-500.0,0.0001203,2,"2024-12-27T21:29:22.991",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866775,1735334963013,"fUST",-500.0,0.0001203,2,"2024-12-27T21:29:23.013",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866776,1735334963034,"fUST",-262.87199223,0.0001203,2,"2024-12-27T21:29:23.034",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866777,1735334963055,"fUST",-500.0,0.0001203,2,"2024-12-27T21:29:23.055",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866778,1735334963077,"fUST",-500.0,0.0001203,2,"2024-12-27T21:29:23.077",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866779,1735334963100,"fUST",-500.0,0.0001203,2,"2024-12-27T21:29:23.100",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866780,1735334963123,"fUST",-634.53,0.0001203,2,"2024-12-27T21:29:23.123",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866781,1735334963145,"fUST",-500.0,0.00012262,2,"2024-12-27T21:29:23.145",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866782,1735334963167,"fUST",-500.0,0.00012262,2,"2024-12-27T21:29:23.167",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866783,1735334963189,"fUST",-500.0,0.00012262,2,"2024-12-27T21:29:23.189",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866784,1735334963212,"fUST",-620.26,0.00012262,2,"2024-12-27T21:29:23.212",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866785,1735334963234,"fUST",-500.0,0.00012294,2,"2024-12-27T21:29:23.234",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866786,1735334963258,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.258",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866787,1735334963281,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.281",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866788,1735334963304,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.304",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866789,1735334963326,"fUST",-572.12,0.00012302,2,"2024-12-27T21:29:23.326",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866790,1735334963348,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.348",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866791,1735334963371,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.371",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866792,1735334963401,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.401",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866793,1735334963427,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.427",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866794,1735334963450,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.450",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866795,1735334963472,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.472",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866796,1735334963494,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.494",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866797,1735334963515,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.515",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866798,1735334963537,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.537",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866799,1735334963652,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.652",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866800,1735334963679,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.679",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866801,1735334963702,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.702",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866802,1735334963725,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.725",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866803,1735334963750,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.750",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866804,1735334963772,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.772",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866805,1735334963796,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.796",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866806,1735334963821,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.821",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866807,1735334963844,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.844",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866808,1735334963867,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.867",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866809,1735334963889,"fUST",-296.19,0.00012302,2,"2024-12-27T21:29:23.889",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866810,1735334963912,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.912",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866811,1735334963935,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.935",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866812,1735334963958,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.958",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866813,1735334963980,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:23.980",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866814,1735334964005,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:24.005",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866815,1735334964030,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:24.030",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866816,1735334964056,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:24.056",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866817,1735334964079,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:24.079",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866818,1735334964101,"fUST",-407.25985332,0.00012302,2,"2024-12-27T21:29:24.101",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866819,1735334964124,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:24.124",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866820,1735334964146,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:24.146",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866821,1735334964168,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:24.168",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866822,1735334964193,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:24.193",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866823,1735334964215,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:24.215",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866824,1735334964238,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:24.238",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866825,1735334964263,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:24.263",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866826,1735334964287,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:24.287",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866827,1735334964311,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:24.311",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866828,1735334964334,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:24.334",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866829,1735334964355,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:24.355",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866830,1735334964376,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:24.376",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866831,1735334964398,"fUST",-500.0,0.00012302,2,"2024-12-27T21:29:24.398",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866832,1735334964419,"fUST",-389.66592403,0.00012303,2,"2024-12-27T21:29:24.419",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866833,1735334964441,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:24.441",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866834,1735334964464,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:24.464",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866835,1735334964486,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:24.486",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866836,1735334964508,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:24.508",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866837,1735334964531,"fUST",-257.46013849,0.00012303,2,"2024-12-27T21:29:24.531",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866838,1735334964554,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:24.554",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866839,1735334964576,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:24.576",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866840,1735334964597,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:24.597",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866841,1735334964618,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:24.618",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866842,1735334964639,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:24.639",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866843,1735334964663,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:24.663",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866844,1735334964684,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:24.684",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866845,1735334964707,"fUST",-627.6,0.00012303,2,"2024-12-27T21:29:24.707",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866846,1735334964733,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:24.733",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866847,1735334964761,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:24.761",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866848,1735334964784,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:24.784",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866849,1735334964808,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:24.808",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866850,1735334964832,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:24.832",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866851,1735334964855,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:24.855",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866852,1735334964879,"fUST",-282.86,0.00012303,2,"2024-12-27T21:29:24.879",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866853,1735334964903,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:24.903",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866854,1735334964925,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:24.925",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866855,1735334964947,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:24.947",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866856,1735334964970,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:24.970",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866857,1735334964993,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:24.993",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866858,1735334965015,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.015",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866859,1735334965042,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.042",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866860,1735334965065,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.065",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866861,1735334965087,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.087",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866862,1735334965110,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.110",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866863,1735334965132,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.132",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866864,1735334965155,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.155",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866865,1735334965175,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.175",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866866,1735334965197,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.197",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866867,1735334965219,"fUST",-370.50524668,0.00012303,2,"2024-12-27T21:29:25.219",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866868,1735334965239,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.239",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866869,1735334965260,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.260",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866870,1735334965282,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.282",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866871,1735334965303,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.303",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866872,1735334965326,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.326",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866873,1735334965349,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.349",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866874,1735334965372,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.372",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866875,1735334965394,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.394",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866876,1735334965418,"fUST",-303.0518659,0.00012303,2,"2024-12-27T21:29:25.418",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866877,1735334965440,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.440",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866878,1735334965463,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.463",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866879,1735334965486,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.486",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866880,1735334965509,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.509",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866881,1735334965532,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.532",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866882,1735334965644,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.644",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866883,1735334965669,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.669",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866884,1735334965692,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.692",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866885,1735334965715,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.715",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866886,1735334965740,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.740",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866887,1735334965762,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.762",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866888,1735334965785,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.785",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866889,1735334965809,"fUST",-7480.8,0.00012303,2,"2024-12-27T21:29:25.809",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866890,1735334965833,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.833",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866891,1735334965855,"fUST",-281.46,0.00012303,2,"2024-12-27T21:29:25.855",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866892,1735334965878,"fUST",-500.0,0.00012303,2,"2024-12-27T21:29:25.878",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866893,1735334965902,"fUST",-501.03,0.00012303,2,"2024-12-27T21:29:25.902",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866894,1735334965926,"fUST",-237.69,0.00012303,2,"2024-12-27T21:29:25.926",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866895,1735334965948,"fUST",-500.0,0.00012304,2,"2024-12-27T21:29:25.948",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866896,1735334965970,"fUST",-195.96,0.00012304,2,"2024-12-27T21:29:25.970",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866897,1735334965991,"fUST",-345.2095247,0.0001233,2,"2024-12-27T21:29:25.991",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866898,1735334966015,"fUST",-500.0,0.00012536,2,"2024-12-27T21:29:26.015",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866899,1735334966037,"fUST",-550.61343879,0.00012536,2,"2024-12-27T21:29:26.037",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866900,1735334966061,"fUST",-620.26,0.00012536,2,"2024-12-27T21:29:26.061",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866901,1735334966083,"fUST",-739.21,0.0001255,2,"2024-12-27T21:29:26.083",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866902,1735334966106,"fUST",-500.0,0.0001255,2,"2024-12-27T21:29:26.106",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866903,1735334966126,"fUST",-500.0,0.0001255,2,"2024-12-27T21:29:26.126",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866904,1735334966148,"fUST",-500.0,0.0001255,2,"2024-12-27T21:29:26.148",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866905,1735334966170,"fUST",-502.21153937,0.0001255,2,"2024-12-27T21:29:26.170",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866906,1735334966197,"fUST",-544.78,0.0001255,2,"2024-12-27T21:29:26.197",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866907,1735334966219,"fUST",-500.0,0.00012554,2,"2024-12-27T21:29:26.219",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866908,1735334966241,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.241",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866909,1735334966263,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.263",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866910,1735334966285,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.285",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866911,1735334966308,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.308",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866912,1735334966331,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.331",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866913,1735334966352,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.352",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866914,1735334966374,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.374",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866915,1735334966399,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.399",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866916,1735334966421,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.421",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866917,1735334966442,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.442",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866918,1735334966464,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.464",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866919,1735334966486,"fUST",-641.92,0.00012576,2,"2024-12-27T21:29:26.486",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866920,1735334966508,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.508",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866921,1735334966531,"fUST",-242.83815914,0.00012576,2,"2024-12-27T21:29:26.531",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866922,1735334966554,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.554",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866923,1735334966589,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.589",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866924,1735334966623,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.623",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866925,1735334966660,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.660",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866926,1735334966692,"fUST",-549.3,0.00012576,2,"2024-12-27T21:29:26.692",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866927,1735334966725,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.725",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866928,1735334966760,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.760",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866929,1735334966792,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.792",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866930,1735334966826,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.826",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866931,1735334966852,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.852",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866932,1735334966882,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.882",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866933,1735334966914,"fUST",-491.05781383,0.00012576,2,"2024-12-27T21:29:26.914",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866934,1735334966947,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.947",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866935,1735334966978,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:26.978",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866936,1735334967002,"fUST",-341.88,0.00012576,2,"2024-12-27T21:29:27.002",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866937,1735334967034,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:27.034",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866938,1735334967063,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:27.063",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866939,1735334967092,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:27.092",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866940,1735334967122,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:27.122",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866941,1735334967148,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:27.148",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866942,1735334967176,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:27.176",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866943,1735334967203,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:27.203",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866944,1735334967229,"fUST",-500.0,0.00012576,2,"2024-12-27T21:29:27.229",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866945,1735334967256,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:27.256",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866946,1735334967283,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:27.283",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866947,1735334967310,"fUST",-360.24,0.00012577,2,"2024-12-27T21:29:27.310",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866948,1735334967336,"fUST",-240.61904564,0.00012577,2,"2024-12-27T21:29:27.336",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866949,1735334967363,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:27.363",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866950,1735334967389,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:27.389",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866951,1735334967415,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:27.415",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866952,1735334967443,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:27.443",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866953,1735334967470,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:27.470",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866954,1735334967497,"fUST",-275.42,0.00012577,2,"2024-12-27T21:29:27.497",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866955,1735334967524,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:27.524",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866956,1735334967552,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:27.552",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866957,1735334967580,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:27.580",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866958,1735334967608,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:27.608",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866959,1735334967630,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:27.630",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866960,1735334967652,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:27.652",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866961,1735334967674,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:27.674",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866962,1735334967817,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:27.817",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866963,1735334967850,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:27.850",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866964,1735334967872,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:27.872",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866965,1735334967895,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:27.895",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866966,1735334967918,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:27.918",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866967,1735334967940,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:27.940",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866968,1735334967962,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:27.962",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866969,1735334967984,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:27.984",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866970,1735334968007,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:28.007",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866971,1735334968031,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:28.031",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866972,1735334968056,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:28.056",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866973,1735334968078,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:28.078",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866974,1735334968099,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:28.099",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866975,1735334968120,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:28.120",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866976,1735334968142,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:28.142",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866977,1735334968163,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:28.163",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866978,1735334968185,"fUST",-464.62,0.00012577,2,"2024-12-27T21:29:28.185",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866979,1735334968207,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:28.207",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866980,1735334968228,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:28.228",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866981,1735334968252,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:28.252",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866982,1735334968274,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:28.274",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866983,1735334968297,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:28.297",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866984,1735334968320,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:28.320",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866985,1735334968342,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:28.342",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866986,1735334968365,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:28.365",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866987,1735334968389,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:28.389",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866988,1735334968416,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:28.416",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866989,1735334968440,"fUST",-7480.8,0.00012577,2,"2024-12-27T21:29:28.440",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866990,1735334968463,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:28.463",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866991,1735334968487,"fUST",-500.0,0.00012577,2,"2024-12-27T21:29:28.487",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866992,1735334968512,"fUST",-501.03,0.00012577,2,"2024-12-27T21:29:28.512",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866993,1735334968535,"fUST",-500.0,0.00012578,2,"2024-12-27T21:29:28.535",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866994,1735334968560,"fUST",-500.0,0.00012591,2,"2024-12-27T21:29:28.560",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866995,1735334968584,"fUST",-500.0,0.0001281,2,"2024-12-27T21:29:28.584",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866996,1735334968608,"fUST",-620.26,0.0001281,2,"2024-12-27T21:29:28.608",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866997,1735334968632,"fUST",-739.21,0.00012824,2,"2024-12-27T21:29:28.632",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866998,1735334968654,"fUST",-500.0,0.00012824,2,"2024-12-27T21:29:28.654",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346866999,1735334968677,"fUST",-500.0,0.00012824,2,"2024-12-27T21:29:28.677",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867000,1735334968701,"fUST",-500.0,0.00012824,2,"2024-12-27T21:29:28.701",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867001,1735334968728,"fUST",-544.78,0.00012824,2,"2024-12-27T21:29:28.728",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867002,1735334968753,"fUST",-587.0,0.00012831,2,"2024-12-27T21:29:28.753",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867003,1735334968777,"fUST",-365.51172681,0.00012842,2,"2024-12-27T21:29:28.777",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867004,1735334968799,"fUST",-605.52639104,0.0001285,2,"2024-12-27T21:29:28.799",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867005,1735334968825,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:28.825",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867006,1735334968848,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:28.848",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867007,1735334968870,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:28.870",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867008,1735334968894,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:28.894",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867009,1735334968917,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:28.917",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867010,1735334968943,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:28.943",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867011,1735334968967,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:28.967",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867012,1735334968989,"fUST",-447.89,0.0001285,2,"2024-12-27T21:29:28.989",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867013,1735334969012,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:29.012",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867014,1735334969036,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:29.036",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867015,1735334969059,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:29.059",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867016,1735334969083,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:29.083",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867017,1735334969106,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:29.106",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867018,1735334969129,"fUST",-575.32,0.0001285,2,"2024-12-27T21:29:29.129",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867019,1735334969151,"fUST",-212.58,0.0001285,2,"2024-12-27T21:29:29.151",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867020,1735334969176,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:29.176",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867021,1735334969198,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:29.198",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867022,1735334969222,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:29.222",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867023,1735334969244,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:29.244",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867024,1735334969265,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:29.265",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867025,1735334969288,"fUST",-284.1,0.0001285,2,"2024-12-27T21:29:29.288",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867026,1735334969310,"fUST",-451.85024229,0.0001285,2,"2024-12-27T21:29:29.310",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867027,1735334969333,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:29.333",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867028,1735334969356,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:29.356",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867029,1735334969378,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:29.378",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867030,1735334969402,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:29.402",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867031,1735334969425,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:29.425",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867032,1735334969447,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:29.447",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867033,1735334969470,"fUST",-500.0,0.0001285,2,"2024-12-27T21:29:29.470",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867034,1735334969492,"fUST",-449.0,0.0001285,2,"2024-12-27T21:29:29.492",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867035,1735334969515,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:29.515",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867036,1735334969539,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:29.539",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867037,1735334969561,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:29.561",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867038,1735334969584,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:29.584",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867039,1735334969606,"fUST",-541.48,0.00012851,2,"2024-12-27T21:29:29.606",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867040,1735334969628,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:29.628",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867041,1735334969650,"fUST",-343.29,0.00012851,2,"2024-12-27T21:29:29.650",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867042,1735334969673,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:29.673",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867043,1735334969696,"fUST",-377.61,0.00012851,2,"2024-12-27T21:29:29.696",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867044,1735334969719,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:29.719",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867045,1735334969747,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:29.747",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867046,1735334969779,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:29.779",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867047,1735334969810,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:29.810",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867048,1735334969840,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:29.840",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867049,1735334969870,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:29.870",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867050,1735334969900,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:29.900",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867051,1735334969930,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:29.930",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867052,1735334969960,"fUST",-430.0,0.00012851,2,"2024-12-27T21:29:29.960",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867053,1735334969989,"fUST",-627.3,0.00012851,2,"2024-12-27T21:29:29.989",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867054,1735334970018,"fUST",-541.62,0.00012851,2,"2024-12-27T21:29:30.018",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867055,1735334970045,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:30.045",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867056,1735334970074,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:30.074",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867057,1735334970103,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:30.103",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867058,1735334970130,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:30.130",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867059,1735334970159,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:30.159",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867060,1735334970187,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:30.187",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867061,1735334970215,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:30.215",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867062,1735334970243,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:30.243",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867063,1735334970271,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:30.271",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867064,1735334970301,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:30.301",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867065,1735334970333,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:30.333",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867066,1735334970364,"fUST",-7480.8,0.00012851,2,"2024-12-27T21:29:30.364",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867067,1735334970394,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:30.394",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867068,1735334970426,"fUST",-500.0,0.00012851,2,"2024-12-27T21:29:30.426",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867069,1735334970460,"fUST",-501.03,0.00012851,2,"2024-12-27T21:29:30.460",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867070,1735334970494,"fUST",-500.0,0.00012852,2,"2024-12-27T21:29:30.494",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867071,1735334970527,"fUST",-165.39945148,0.000129,2,"2024-12-27T21:29:30.527",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867072,1735334970560,"fUST",-500.0,0.00013084,2,"2024-12-27T21:29:30.560",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867073,1735334970592,"fUST",-620.26,0.00013084,2,"2024-12-27T21:29:30.592",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867074,1735334970624,"fUST",-739.21,0.00013098,2,"2024-12-27T21:29:30.624",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867075,1735334970655,"fUST",-500.0,0.00013098,2,"2024-12-27T21:29:30.655",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867076,1735334970685,"fUST",-500.0,0.00013098,2,"2024-12-27T21:29:30.685",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867077,1735334970715,"fUST",-643.61,0.00013098,2,"2024-12-27T21:29:30.715",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867078,1735334970751,"fUST",-544.78,0.00013098,2,"2024-12-27T21:29:30.751",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867079,1735334970878,"fUST",-500.0,0.00013102,2,"2024-12-27T21:29:30.878",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867080,1735334970910,"fUST",-500.0,0.00013124,2,"2024-12-27T21:29:30.910",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867081,1735334970942,"fUST",-455.5853978,0.00013124,2,"2024-12-27T21:29:30.942",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867082,1735334970973,"fUST",-500.0,0.00013124,2,"2024-12-27T21:29:30.973",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867083,1735334971005,"fUST",-500.0,0.00013124,2,"2024-12-27T21:29:31.005",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867084,1735334971037,"fUST",-500.0,0.00013124,2,"2024-12-27T21:29:31.037",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867085,1735334971067,"fUST",-500.0,0.00013124,2,"2024-12-27T21:29:31.067",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867086,1735334971099,"fUST",-500.0,0.00013124,2,"2024-12-27T21:29:31.099",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867087,1735334971130,"fUST",-500.0,0.00013124,2,"2024-12-27T21:29:31.130",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867088,1735334971160,"fUST",-317.77390519,0.00013124,2,"2024-12-27T21:29:31.160",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867089,1735334971191,"fUST",-500.0,0.00013124,2,"2024-12-27T21:29:31.191",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867090,1735334971221,"fUST",-500.0,0.00013124,2,"2024-12-27T21:29:31.221",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867091,1735334971250,"fUST",-500.0,0.00013124,2,"2024-12-27T21:29:31.250",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867092,1735334971279,"fUST",-500.0,0.00013124,2,"2024-12-27T21:29:31.279",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867093,1735334971309,"fUST",-471.52609906,0.00013124,2,"2024-12-27T21:29:31.309",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867094,1735334971340,"fUST",-500.0,0.00013124,2,"2024-12-27T21:29:31.340",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867095,1735334971373,"fUST",-500.0,0.00013124,2,"2024-12-27T21:29:31.373",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867096,1735334971404,"fUST",-500.0,0.00013124,2,"2024-12-27T21:29:31.404",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867097,1735334971434,"fUST",-500.0,0.00013124,2,"2024-12-27T21:29:31.434",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867098,1735334971464,"fUST",-500.0,0.00013124,2,"2024-12-27T21:29:31.464",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867099,1735334971501,"fUST",-500.0,0.00013124,2,"2024-12-27T21:29:31.501",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867100,1735334971535,"fUST",-500.0,0.00013124,2,"2024-12-27T21:29:31.535",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867101,1735334971567,"fUST",-500.0,0.00013125,2,"2024-12-27T21:29:31.567",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867102,1735334971610,"fUST",-500.0,0.00013125,2,"2024-12-27T21:29:31.610",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867103,1735334971640,"fUST",-500.0,0.00013125,2,"2024-12-27T21:29:31.640",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867104,1735334971669,"fUST",-500.0,0.00013125,2,"2024-12-27T21:29:31.669",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867105,1735334971697,"fUST",-500.0,0.00013125,2,"2024-12-27T21:29:31.697",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867106,1735334971727,"fUST",-500.0,0.00013125,2,"2024-12-27T21:29:31.727",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867107,1735334971757,"fUST",-500.0,0.00013125,2,"2024-12-27T21:29:31.757",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867108,1735334971788,"fUST",-500.0,0.00013125,2,"2024-12-27T21:29:31.788",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867109,1735334971817,"fUST",-500.0,0.00013125,2,"2024-12-27T21:29:31.817",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867110,1735334971852,"fUST",-500.0,0.00013125,2,"2024-12-27T21:29:31.852",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867111,1735334971882,"fUST",-500.0,0.00013125,2,"2024-12-27T21:29:31.882",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867112,1735334971912,"fUST",-500.0,0.00013125,2,"2024-12-27T21:29:31.912",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867113,1735334971942,"fUST",-357.36,0.00013125,2,"2024-12-27T21:29:31.942",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867114,1735334971973,"fUST",-500.0,0.00013125,2,"2024-12-27T21:29:31.973",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867115,1735334972003,"fUST",-500.0,0.00013125,2,"2024-12-27T21:29:32.003",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867116,1735334972034,"fUST",-500.0,0.00013125,2,"2024-12-27T21:29:32.034",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867117,1735334972064,"fUST",-500.0,0.00013125,2,"2024-12-27T21:29:32.064",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867118,1735334972095,"fUST",-500.0,0.00013125,2,"2024-12-27T21:29:32.095",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867119,1735334972125,"fUST",-496.75,0.00013125,2,"2024-12-27T21:29:32.125",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867120,1735334972154,"fUST",-500.0,0.00013125,2,"2024-12-27T21:29:32.154",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867121,1735334972185,"fUST",-500.0,0.00013125,2,"2024-12-27T21:29:32.185",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867122,1735334972218,"fUST",-1388.70900968,0.00013125,2,"2024-12-27T21:29:32.218",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867123,1735334972376,"fUST",-294.0,0.0001148,2,"2024-12-27T21:29:32.376",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867124,1735334972430,"fUST",-164.39,0.0001148,2,"2024-12-27T21:29:32.430",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867125,1735334972452,"fUST",-6092.09099032,0.00013125,2,"2024-12-27T21:29:32.452",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867126,1735334972473,"fUST",-500.0,0.00013125,2,"2024-12-27T21:29:32.473",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867127,1735334972497,"fUST",-500.0,0.00013125,2,"2024-12-27T21:29:32.497",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867128,1735334972520,"fUST",-501.03,0.00013125,2,"2024-12-27T21:29:32.520",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867129,1735334972539,"fUST",-281.81,0.00013126,2,"2024-12-27T21:29:32.539",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867130,1735334972561,"fUST",-1000.0,0.00013139,2,"2024-12-27T21:29:32.561",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867131,1735334972581,"fUST",-345.2095247,0.00013279,2,"2024-12-27T21:29:32.581",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867132,1735334972602,"fUST",-500.0,0.00013358,2,"2024-12-27T21:29:32.602",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867133,1735334972623,"fUST",-620.26,0.00013358,2,"2024-12-27T21:29:32.623",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867134,1735334972644,"fUST",-651.04221778,0.00013372,2,"2024-12-27T21:29:32.644",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867135,1735334972760,"fUST",-501.10454234,0.0001148,2,"2024-12-27T21:29:32.760",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867136,1735334972786,"fUST",-500.0,0.0001148,2,"2024-12-27T21:29:32.786",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867137,1735334972813,"fUST",-88.16778222,0.00013372,2,"2024-12-27T21:29:32.813",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867138,1735334972835,"fUST",-332.33748165,0.00013372,2,"2024-12-27T21:29:32.835",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867178,1735335032598,"fUST",-495.205,0.00010618,2,"2024-12-27T21:30:32.598",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867180,1735335032612,"fUST",-4.795,0.00010618,2,"2024-12-27T21:30:32.612",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867182,1735335032621,"fUST",-500.0,0.00010618,2,"2024-12-27T21:30:32.621",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867184,1735335032632,"fUST",-212.18778332,0.00010618,2,"2024-12-27T21:30:32.632",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867186,1735335032642,"fUST",-424.01722468,0.00010618,2,"2024-12-27T21:30:32.642",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867189,1735335032654,"fUST",-75.98277532,0.00010618,2,"2024-12-27T21:30:32.654",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867191,1735335032663,"fUST",-500.0,0.00010618,2,"2024-12-27T21:30:32.663",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867193,1735335032673,"fUST",-249.973889,0.00010792,2,"2024-12-27T21:30:32.673",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867195,1735335032684,"fUST",-500.0,0.00010892,2,"2024-12-27T21:30:32.684",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867197,1735335032694,"fUST",-500.0,0.00010892,2,"2024-12-27T21:30:32.694",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867199,1735335032704,"fUST",-500.0,0.00010892,2,"2024-12-27T21:30:32.704",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867201,1735335032713,"fUST",-528.6552,0.00010892,2,"2024-12-27T21:30:32.713",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867203,1735335032723,"fUST",-500.0,0.00011166,2,"2024-12-27T21:30:32.723",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867205,1735335032733,"fUST",-500.0,0.00011166,2,"2024-12-27T21:30:32.733",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867207,1735335032744,"fUST",-500.0,0.00011166,2,"2024-12-27T21:30:32.744",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867209,1735335032755,"fUST",-500.0,0.0001144,2,"2024-12-27T21:30:32.755",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867211,1735335032764,"fUST",-500.0,0.0001144,2,"2024-12-27T21:30:32.764",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867213,1735335032774,"fUST",-500.0,0.0001144,2,"2024-12-27T21:30:32.774",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867215,1735335032783,"fUST",-500.0,0.00011478,2,"2024-12-27T21:30:32.783",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867217,1735335032793,"fUST",-500.0,0.0001148,2,"2024-12-27T21:30:32.793",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867219,1735335032803,"fUST",-542.02,0.0001148,2,"2024-12-27T21:30:32.803",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867220,1735335032812,"fUST",-500.0,0.0001148,2,"2024-12-27T21:30:32.812",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867222,1735335032821,"fUST",-500.0,0.00011481,2,"2024-12-27T21:30:32.821",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867226,1735335032842,"fUST",-503.25272343,0.00011481,2,"2024-12-27T21:30:32.842",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867228,1735335032854,"fUST",-500.0,0.00011714,2,"2024-12-27T21:30:32.854",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867230,1735335032870,"fUST",-500.0,0.00011714,2,"2024-12-27T21:30:32.870",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867232,1735335032882,"fUST",-430.43,0.00011714,2,"2024-12-27T21:30:32.882",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867234,1735335032893,"fUST",-345.0,0.00011754,2,"2024-12-27T21:30:32.893",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867236,1735335032903,"fUST",-500.0,0.00011755,2,"2024-12-27T21:30:32.903",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867238,1735335032914,"fUST",-500.0,0.00011755,2,"2024-12-27T21:30:32.914",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867240,1735335032925,"fUST",-500.0,0.00011988,2,"2024-12-27T21:30:32.925",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867242,1735335032935,"fUST",-500.0,0.00011988,2,"2024-12-27T21:30:32.935",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867245,1735335032946,"fUST",-500.0,0.00012029,2,"2024-12-27T21:30:32.946",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867247,1735335032956,"fUST",-500.0,0.00012029,2,"2024-12-27T21:30:32.956",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867249,1735335032967,"fUST",-300.0,0.00012261,2,"2024-12-27T21:30:32.967",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867251,1735335032977,"fUST",-500.0,0.00012262,2,"2024-12-27T21:30:32.977",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867253,1735335032987,"fUST",-500.0,0.00012262,2,"2024-12-27T21:30:32.987",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867255,1735335032998,"fUST",-500.0,0.00012303,2,"2024-12-27T21:30:32.998",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867257,1735335033007,"fUST",-500.0,0.00012303,2,"2024-12-27T21:30:33.007",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867259,1735335033018,"fUST",-197.16868814,0.00012536,2,"2024-12-27T21:30:33.018",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867261,1735335033029,"fUST",-500.0,0.00012536,2,"2024-12-27T21:30:33.029",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867263,1735335033039,"fUST",-224.38412381,0.00012577,2,"2024-12-27T21:30:33.039",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867265,1735335033049,"fUST",-500.0,0.00012577,2,"2024-12-27T21:30:33.049",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867267,1735335033059,"fUST",-500.0,0.0001281,2,"2024-12-27T21:30:33.059",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867269,1735335033070,"fUST",-500.0,0.00012851,2,"2024-12-27T21:30:33.070",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867271,1735335033081,"fUST",-303.9001498,0.00013084,2,"2024-12-27T21:30:33.081",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867273,1735335033092,"fUST",-151.0,0.00013098,2,"2024-12-27T21:30:33.092",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867275,1735335033103,"fUST",-151.0,0.00013098,2,"2024-12-27T21:30:33.103",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867278,1735335033119,"fUST",-151.0,0.00013098,2,"2024-12-27T21:30:33.119",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867279,1735335033129,"fUST",-190.0,0.000131,2,"2024-12-27T21:30:33.129",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867282,1735335033141,"fUST",-500.0,0.00013125,2,"2024-12-27T21:30:33.141",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867284,1735335033151,"fUST",-167.66251835,0.00013372,2,"2024-12-27T21:30:33.151",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867286,1735335033161,"fUST",-544.78,0.00013372,2,"2024-12-27T21:30:33.161",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867288,1735335033171,"fUST",-300.55873231,0.00013398,2,"2024-12-27T21:30:33.171",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867290,1735335033182,"fUST",-500.0,0.00013398,2,"2024-12-27T21:30:33.182",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867292,1735335033192,"fUST",-500.0,0.00013398,2,"2024-12-27T21:30:33.192",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867294,1735335033202,"fUST",-500.0,0.00013398,2,"2024-12-27T21:30:33.202",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867296,1735335033212,"fUST",-338.1,0.00013398,2,"2024-12-27T21:30:33.212",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867298,1735335033222,"fUST",-153.336296,0.00013398,2,"2024-12-27T21:30:33.222",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867300,1735335033232,"fUST",-151.0,0.00013398,2,"2024-12-27T21:30:33.232",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867302,1735335033242,"fUST",-500.0,0.00013398,2,"2024-12-27T21:30:33.242",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867304,1735335033252,"fUST",-500.0,0.00013398,2,"2024-12-27T21:30:33.252",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867306,1735335033262,"fUST",-500.0,0.00013398,2,"2024-12-27T21:30:33.262",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867308,1735335033271,"fUST",-151.0,0.00013398,2,"2024-12-27T21:30:33.271",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867310,1735335033281,"fUST",-151.0,0.00013398,2,"2024-12-27T21:30:33.281",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867312,1735335033291,"fUST",-500.0,0.00013398,2,"2024-12-27T21:30:33.291",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867314,1735335033302,"fUST",-260.2,0.00013398,2,"2024-12-27T21:30:33.302",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867316,1735335033312,"fUST",-500.0,0.00013398,2,"2024-12-27T21:30:33.312",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867318,1735335033322,"fUST",-500.0,0.00013398,2,"2024-12-27T21:30:33.322",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867320,1735335033331,"fUST",-500.0,0.00013399,2,"2024-12-27T21:30:33.331",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867322,1735335033342,"fUST",-500.0,0.00013399,2,"2024-12-27T21:30:33.342",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867324,1735335033351,"fUST",-343.15,0.00013399,2,"2024-12-27T21:30:33.351",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867326,1735335033362,"fUST",-500.0,0.00013399,2,"2024-12-27T21:30:33.362",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867328,1735335033372,"fUST",-500.0,0.00013399,2,"2024-12-27T21:30:33.372",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867331,1735335033382,"fUST",-500.0,0.00013399,2,"2024-12-27T21:30:33.382",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867333,1735335033393,"fUST",-157.74141854,0.00013399,2,"2024-12-27T21:30:33.393",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867334,1735335033403,"fUST",-500.0,0.00013399,2,"2024-12-27T21:30:33.403",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867336,1735335033414,"fUST",-500.0,0.00013399,2,"2024-12-27T21:30:33.414",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867338,1735335033423,"fUST",-273.69,0.00013399,2,"2024-12-27T21:30:33.423",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867341,1735335033434,"fUST",-500.0,0.00013399,2,"2024-12-27T21:30:33.434",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867343,1735335033444,"fUST",-500.0,0.00013399,2,"2024-12-27T21:30:33.444",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867345,1735335033454,"fUST",-500.0,0.00013399,2,"2024-12-27T21:30:33.454",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867347,1735335033464,"fUST",-500.0,0.00013399,2,"2024-12-27T21:30:33.464",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867349,1735335033474,"fUST",-500.0,0.00013399,2,"2024-12-27T21:30:33.474",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867351,1735335033483,"fUST",-7480.8,0.00013399,2,"2024-12-27T21:30:33.483",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867353,1735335033493,"fUST",-500.0,0.00013399,2,"2024-12-27T21:30:33.493",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867355,1735335033503,"fUST",-500.0,0.00013399,2,"2024-12-27T21:30:33.503",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867357,1735335033513,"fUST",-501.03,0.00013399,2,"2024-12-27T21:30:33.513",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867359,1735335033523,"fUST",-500.0,0.00013399,2,"2024-12-27T21:30:33.523",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867361,1735335033533,"fUST",-420.0,0.00013456,2,"2024-12-27T21:30:33.533",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867363,1735335033543,"fUST",-165.39945147,0.0001359,2,"2024-12-27T21:30:33.543",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867365,1735335033552,"fUST",-620.26,0.00013632,2,"2024-12-27T21:30:33.552",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867367,1735335033562,"fUST",-500.0,0.00013646,2,"2024-12-27T21:30:33.562",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867369,1735335033572,"fUST",-544.78,0.00013646,2,"2024-12-27T21:30:33.572",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867371,1735335033585,"fUST",-500.0,0.00013672,2,"2024-12-27T21:30:33.585",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867373,1735335033595,"fUST",-331.79,0.00013672,2,"2024-12-27T21:30:33.595",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867375,1735335033605,"fUST",-500.0,0.00013672,2,"2024-12-27T21:30:33.605",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867377,1735335033617,"fUST",-500.0,0.00013672,2,"2024-12-27T21:30:33.617",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867379,1735335033627,"fUST",-597.94,0.00013672,2,"2024-12-27T21:30:33.627",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867381,1735335033638,"fUST",-500.0,0.00013672,2,"2024-12-27T21:30:33.638",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867383,1735335033648,"fUST",-500.0,0.00013672,2,"2024-12-27T21:30:33.648",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867385,1735335033658,"fUST",-500.0,0.00013672,2,"2024-12-27T21:30:33.658",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867387,1735335033669,"fUST",-500.0,0.00013673,2,"2024-12-27T21:30:33.669",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867390,1735335033683,"fUST",-500.0,0.00013673,2,"2024-12-27T21:30:33.683",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867392,1735335033693,"fUST",-500.0,0.00013673,2,"2024-12-27T21:30:33.693",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867394,1735335033703,"fUST",-500.0,0.00013673,2,"2024-12-27T21:30:33.703",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867396,1735335033713,"fUST",-500.0,0.00013673,2,"2024-12-27T21:30:33.713",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867398,1735335033724,"fUST",-500.0,0.00013673,2,"2024-12-27T21:30:33.724",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867400,1735335033734,"fUST",-500.0,0.00013673,2,"2024-12-27T21:30:33.734",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867402,1735335033743,"fUST",-500.0,0.00013673,2,"2024-12-27T21:30:33.743",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867404,1735335033758,"fUST",-500.0,0.00013673,2,"2024-12-27T21:30:33.758",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867406,1735335033768,"fUST",-500.0,0.00013673,2,"2024-12-27T21:30:33.768",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867408,1735335033778,"fUST",-500.0,0.00013673,2,"2024-12-27T21:30:33.778",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867410,1735335033788,"fUST",-7480.8,0.00013673,2,"2024-12-27T21:30:33.788",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867412,1735335033798,"fUST",-500.0,0.00013673,2,"2024-12-27T21:30:33.798",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867414,1735335033808,"fUST",-500.0,0.00013673,2,"2024-12-27T21:30:33.808",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867416,1735335033818,"fUST",-501.03,0.00013673,2,"2024-12-27T21:30:33.818",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867418,1735335033829,"fUST",-500.0,0.00013673,2,"2024-12-27T21:30:33.829",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867420,1735335033840,"fUST",-500.0,0.00013698,2,"2024-12-27T21:30:33.840",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867422,1735335033850,"fUST",-500.0,0.00013698,2,"2024-12-27T21:30:33.850",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867425,1735335033860,"fUST",-500.0,0.00013698,2,"2024-12-27T21:30:33.860",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867427,1735335033872,"fUST",-620.26,0.00013906,2,"2024-12-27T21:30:33.872",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867429,1735335033882,"fUST",-544.78,0.0001392,2,"2024-12-27T21:30:33.882",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867431,1735335033892,"fUST",-500.0,0.00013946,2,"2024-12-27T21:30:33.892",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867433,1735335033902,"fUST",-315.17053633,0.00013946,2,"2024-12-27T21:30:33.902",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867435,1735335033911,"fUST",-500.0,0.00013946,2,"2024-12-27T21:30:33.911",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867437,1735335033921,"fUST",-219.64,0.00013946,2,"2024-12-27T21:30:33.921",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867439,1735335033931,"fUST",-500.0,0.00013946,2,"2024-12-27T21:30:33.931",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867441,1735335033941,"fUST",-500.0,0.00013946,2,"2024-12-27T21:30:33.941",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867443,1735335033951,"fUST",-457.54349208,0.00013947,2,"2024-12-27T21:30:33.951",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867445,1735335033961,"fUST",-500.0,0.00013947,2,"2024-12-27T21:30:33.961",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867446,1735335033971,"fUST",-500.0,0.00013947,2,"2024-12-27T21:30:33.971",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867448,1735335033981,"fUST",-500.0,0.00013947,2,"2024-12-27T21:30:33.981",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867450,1735335033991,"fUST",-500.0,0.00013947,2,"2024-12-27T21:30:33.991",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867453,1735335034002,"fUST",-500.0,0.00013947,2,"2024-12-27T21:30:34.002",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867455,1735335034013,"fUST",-500.0,0.00013947,2,"2024-12-27T21:30:34.013",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867457,1735335034023,"fUST",-500.0,0.00013947,2,"2024-12-27T21:30:34.023",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867459,1735335034033,"fUST",-500.0,0.00013947,2,"2024-12-27T21:30:34.033",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867461,1735335034043,"fUST",-597.78,0.00013947,2,"2024-12-27T21:30:34.043",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867463,1735335034054,"fUST",-500.0,0.00013947,2,"2024-12-27T21:30:34.054",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867465,1735335034064,"fUST",-7480.8,0.00013947,2,"2024-12-27T21:30:34.064",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867467,1735335034074,"fUST",-500.0,0.00013947,2,"2024-12-27T21:30:34.074",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867469,1735335034084,"fUST",-500.0,0.00013947,2,"2024-12-27T21:30:34.084",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867471,1735335034094,"fUST",-501.03,0.00013947,2,"2024-12-27T21:30:34.094",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867473,1735335034105,"fUST",-346.77,0.00013947,2,"2024-12-27T21:30:34.105",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867475,1735335034114,"fUST",-400.0,0.00013973,2,"2024-12-27T21:30:34.114",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867477,1735335034124,"fUST",-620.26,0.0001418,2,"2024-12-27T21:30:34.124",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867479,1735335034134,"fUST",-544.78,0.00014194,2,"2024-12-27T21:30:34.134",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867481,1735335034144,"fUST",-500.0,0.0001422,2,"2024-12-27T21:30:34.144",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867483,1735335034154,"fUST",-500.0,0.0001422,2,"2024-12-27T21:30:34.154",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867485,1735335034163,"fUST",-500.0,0.0001422,2,"2024-12-27T21:30:34.163",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867487,1735335034173,"fUST",-500.0,0.0001422,2,"2024-12-27T21:30:34.173",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867489,1735335034183,"fUST",-500.0,0.00014221,2,"2024-12-27T21:30:34.183",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867491,1735335034193,"fUST",-500.0,0.00014221,2,"2024-12-27T21:30:34.193",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867493,1735335034203,"fUST",-500.0,0.00014221,2,"2024-12-27T21:30:34.203",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867495,1735335034212,"fUST",-500.0,0.00014221,2,"2024-12-27T21:30:34.212",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867497,1735335034222,"fUST",-500.0,0.00014221,2,"2024-12-27T21:30:34.222",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867499,1735335034232,"fUST",-500.0,0.00014221,2,"2024-12-27T21:30:34.232",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867501,1735335034242,"fUST",-500.0,0.00014221,2,"2024-12-27T21:30:34.242",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867503,1735335034251,"fUST",-500.0,0.00014221,2,"2024-12-27T21:30:34.251",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867505,1735335034261,"fUST",-500.0,0.00014221,2,"2024-12-27T21:30:34.261",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867507,1735335034271,"fUST",-7480.8,0.00014221,2,"2024-12-27T21:30:34.271",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867509,1735335034280,"fUST",-500.0,0.00014221,2,"2024-12-27T21:30:34.280",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867511,1735335034290,"fUST",-501.03,0.00014221,2,"2024-12-27T21:30:34.290",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867513,1735335034299,"fUST",-151.0,0.00014221,2,"2024-12-27T21:30:34.299",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867515,1735335034310,"fUST",-151.0,0.00014221,2,"2024-12-27T21:30:34.310",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867517,1735335034319,"fUST",-345.2095247,0.00014227,2,"2024-12-27T21:30:34.319",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867519,1735335034329,"fUST",-620.26,0.00014454,2,"2024-12-27T21:30:34.329",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867521,1735335034339,"fUST",-230.81,0.00014468,2,"2024-12-27T21:30:34.339",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867523,1735335034349,"fUST",-544.78,0.00014468,2,"2024-12-27T21:30:34.349",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867525,1735335034358,"fUST",-318.58,0.00014494,2,"2024-12-27T21:30:34.358",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867527,1735335034369,"fUST",-500.0,0.00014494,2,"2024-12-27T21:30:34.369",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867530,1735335034379,"fUST",-500.0,0.00014494,2,"2024-12-27T21:30:34.379",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867532,1735335034389,"fUST",-176.36,0.00014494,2,"2024-12-27T21:30:34.389",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867534,1735335034399,"fUST",-500.0,0.00014495,2,"2024-12-27T21:30:34.399",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867536,1735335034408,"fUST",-500.0,0.00014495,2,"2024-12-27T21:30:34.408",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867538,1735335034418,"fUST",-500.0,0.00014495,2,"2024-12-27T21:30:34.418",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867540,1735335034428,"fUST",-500.0,0.00014495,2,"2024-12-27T21:30:34.428",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867542,1735335034437,"fUST",-500.0,0.00014495,2,"2024-12-27T21:30:34.437",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867544,1735335034447,"fUST",-500.0,0.00014495,2,"2024-12-27T21:30:34.447",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867546,1735335034456,"fUST",-541.09,0.00014495,2,"2024-12-27T21:30:34.456",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867548,1735335034466,"fUST",-500.0,0.00014495,2,"2024-12-27T21:30:34.466",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867550,1735335034475,"fUST",-7480.8,0.00014495,2,"2024-12-27T21:30:34.475",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867552,1735335034484,"fUST",-557.68,0.00014495,2,"2024-12-27T21:30:34.484",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867554,1735335034494,"fUST",-501.03,0.00014495,2,"2024-12-27T21:30:34.494",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867556,1735335034504,"fUST",-151.0,0.00014495,2,"2024-12-27T21:30:34.504",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867558,1735335034514,"fUST",-151.0,0.00014495,2,"2024-12-27T21:30:34.514",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867560,1735335034523,"fUST",-151.0,0.00014495,2,"2024-12-27T21:30:34.523",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867562,1735335034533,"fUST",-620.26,0.00014728,2,"2024-12-27T21:30:34.533",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867563,1735335034542,"fUST",-544.78,0.00014742,2,"2024-12-27T21:30:34.542",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867566,1735335034552,"fUST",-500.0,0.00014768,2,"2024-12-27T21:30:34.552",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867568,1735335034562,"fUST",-500.0,0.00014768,2,"2024-12-27T21:30:34.562",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867569,1735335034571,"fUST",-223.0,0.00014768,2,"2024-12-27T21:30:34.571",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867572,1735335034581,"fUST",-500.0,0.00014769,2,"2024-12-27T21:30:34.581",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867573,1735335034590,"fUST",-500.0,0.00014769,2,"2024-12-27T21:30:34.590",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867576,1735335034600,"fUST",-500.0,0.00014769,2,"2024-12-27T21:30:34.600",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867578,1735335034610,"fUST",-551.3309867,0.00014769,2,"2024-12-27T21:30:34.610",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867580,1735335034623,"fUST",-500.0,0.00014769,2,"2024-12-27T21:30:34.623",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867581,1735335034633,"fUST",-500.0,0.00014769,2,"2024-12-27T21:30:34.633",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867583,1735335034642,"fUST",-500.0,0.00014769,2,"2024-12-27T21:30:34.642",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867585,1735335034652,"fUST",-151.0,0.00014769,2,"2024-12-27T21:30:34.652",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867587,1735335034661,"fUST",-151.0,0.00014769,2,"2024-12-27T21:30:34.661",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867589,1735335034671,"fUST",-7480.8,0.00014769,2,"2024-12-27T21:30:34.671",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867602,1735335034785,"fUST",-501.03,0.00014769,2,"2024-12-27T21:30:34.785",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867604,1735335034797,"fUST",-620.26,0.00015002,2,"2024-12-27T21:30:34.797",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867606,1735335034807,"fUST",-544.78,0.00015016,2,"2024-12-27T21:30:34.807",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867609,1735335034817,"fUST",-159.36,0.00015042,2,"2024-12-27T21:30:34.817",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867611,1735335034827,"fUST",-500.0,0.00015042,2,"2024-12-27T21:30:34.827",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867613,1735335034838,"fUST",-500.0,0.00015043,2,"2024-12-27T21:30:34.838",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867614,1735335034847,"fUST",-317.9326572,0.00015043,2,"2024-12-27T21:30:34.847",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867616,1735335034856,"fUST",-500.0,0.00015043,2,"2024-12-27T21:30:34.856",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867619,1735335034866,"fUST",-578.13,0.00015043,2,"2024-12-27T21:30:34.866",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867620,1735335034876,"fUST",-500.0,0.00015043,2,"2024-12-27T21:30:34.876",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867623,1735335034886,"fUST",-500.0,0.00015043,2,"2024-12-27T21:30:34.886",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867624,1735335034895,"fUST",-7480.8,0.00015043,2,"2024-12-27T21:30:34.895",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867627,1735335034905,"fUST",-501.03,0.00015043,2,"2024-12-27T21:30:34.905",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867628,1735335034914,"fUST",-345.2095247,0.00015176,2,"2024-12-27T21:30:34.914",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867630,1735335034924,"fUST",-620.26,0.00015276,2,"2024-12-27T21:30:34.924",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867632,1735335034934,"fUST",-151.0,0.0001529,2,"2024-12-27T21:30:34.934",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867634,1735335034944,"fUST",-151.0,0.0001529,2,"2024-12-27T21:30:34.944",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867636,1735335034954,"fUST",-151.0,0.0001529,2,"2024-12-27T21:30:34.954",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867638,1735335034963,"fUST",-544.78,0.0001529,2,"2024-12-27T21:30:34.963",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867640,1735335034973,"fUST",-151.0,0.0001529,2,"2024-12-27T21:30:34.973",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867642,1735335034983,"fUST",-151.0,0.0001529,2,"2024-12-27T21:30:34.983",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867645,1735335034999,"fUST",-151.0,0.0001529,2,"2024-12-27T21:30:34.999",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867648,1735335035012,"fUST",-500.0,0.00015316,2,"2024-12-27T21:30:35.012",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867650,1735335035022,"fUST",-500.0,0.00015317,2,"2024-12-27T21:30:35.022",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867652,1735335035032,"fUST",-500.0,0.00015317,2,"2024-12-27T21:30:35.032",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867654,1735335035043,"fUST",-500.0,0.00015317,2,"2024-12-27T21:30:35.043",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867656,1735335035053,"fUST",-500.0,0.00015317,2,"2024-12-27T21:30:35.053",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867658,1735335035063,"fUST",-7480.8,0.00015317,2,"2024-12-27T21:30:35.063",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867660,1735335035073,"fUST",-501.03,0.00015317,2,"2024-12-27T21:30:35.073",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867662,1735335035083,"fUST",-620.26,0.0001555,2,"2024-12-27T21:30:35.083",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867664,1735335035094,"fUST",-544.78,0.00015564,2,"2024-12-27T21:30:35.094",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867666,1735335035103,"fUST",-500.0,0.0001559,2,"2024-12-27T21:30:35.103",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867668,1735335035113,"fUST",-500.0,0.00015591,2,"2024-12-27T21:30:35.113",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867670,1735335035123,"fUST",-500.0,0.00015591,2,"2024-12-27T21:30:35.123",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867673,1735335035133,"fUST",-500.0,0.00015591,2,"2024-12-27T21:30:35.133",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867675,1735335035143,"fUST",-500.0,0.00015591,2,"2024-12-27T21:30:35.143",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867677,1735335035153,"fUST",-7480.8,0.00015591,2,"2024-12-27T21:30:35.153",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867679,1735335035163,"fUST",-501.03,0.00015591,2,"2024-12-27T21:30:35.163",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867681,1735335035172,"fUST",-165.39945147,0.00015799,2,"2024-12-27T21:30:35.172",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867683,1735335035182,"fUST",-620.26,0.00015824,2,"2024-12-27T21:30:35.182",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867685,1735335035192,"fUST",-544.78,0.00015838,2,"2024-12-27T21:30:35.192",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867687,1735335035201,"fUST",-500.0,0.00015864,2,"2024-12-27T21:30:35.201",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867689,1735335035211,"fUST",-500.0,0.00015865,2,"2024-12-27T21:30:35.211",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867691,1735335035220,"fUST",-500.0,0.00015865,2,"2024-12-27T21:30:35.220",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867693,1735335035230,"fUST",-500.0,0.00015865,2,"2024-12-27T21:30:35.230",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867695,1735335035240,"fUST",-2979.40793383,0.00015865,2,"2024-12-27T21:30:35.240",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867701,1735335035284,"fUST",-4501.39206617,0.00015865,2,"2024-12-27T21:30:35.284",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867703,1735335035294,"fUST",-501.03,0.00015865,2,"2024-12-27T21:30:35.294",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867705,1735335035303,"fUST",-620.26,0.00016098,2,"2024-12-27T21:30:35.303",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867707,1735335035313,"fUST",-544.78,0.00016112,2,"2024-12-27T21:30:35.313",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867709,1735335035323,"fUST",-500.0,0.00016138,2,"2024-12-27T21:30:35.323",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867711,1735335035332,"fUST",-500.0,0.00016139,2,"2024-12-27T21:30:35.332",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867713,1735335035342,"fUST",-1826.37922213,0.00016139,2,"2024-12-27T21:30:35.342",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346867715,1735335035354,"fUST",-844.425,0.00016139,2,"2024-12-27T21:30:35.354",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868013,1735335038484,"fUST",-500.0,0.00010618,2,"2024-12-27T21:30:38.484",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868015,1735335038495,"fUST",-500.0,0.00010618,2,"2024-12-27T21:30:38.495",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868017,1735335038505,"fUST",-500.0,0.00013672,2,"2024-12-27T21:30:38.505",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868019,1735335038514,"fUST",-500.0,0.00013672,2,"2024-12-27T21:30:38.514",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868021,1735335038524,"fUST",-500.0,0.00013672,2,"2024-12-27T21:30:38.524",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868023,1735335038533,"fUST",-275.82606774,0.00013672,2,"2024-12-27T21:30:38.533",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868025,1735335038543,"fUST",-231.90500357,0.00013672,2,"2024-12-27T21:30:38.543",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868027,1735335038552,"fUST",-4809.99577787,0.00016139,2,"2024-12-27T21:30:38.552",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868029,1735335038561,"fUST",-501.03,0.00016139,2,"2024-12-27T21:30:38.561",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868031,1735335038571,"fUST",-620.26,0.00016372,2,"2024-12-27T21:30:38.571",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868033,1735335038580,"fUST",-544.78,0.00016386,2,"2024-12-27T21:30:38.580",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868035,1735335038589,"fUST",-500.0,0.00016412,2,"2024-12-27T21:30:38.589",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868038,1735335038599,"fUST",-232.69276389,0.00016412,2,"2024-12-27T21:30:38.599",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868040,1735335038608,"fUST",-246.24933944,0.00016413,2,"2024-12-27T21:30:38.608",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868042,1735335038620,"fUST",-7480.8,0.00016413,2,"2024-12-27T21:30:38.620",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868044,1735335038629,"fUST",-501.03,0.00016413,2,"2024-12-27T21:30:38.629",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868045,1735335038638,"fUST",-500.0,0.00016438,2,"2024-12-27T21:30:38.638",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868046,1735335038648,"fUST",-500.0,0.00016438,2,"2024-12-27T21:30:38.648",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868047,1735335038659,"fUST",-500.0,0.00016438,2,"2024-12-27T21:30:38.659",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868048,1735335038669,"fUST",-500.0,0.00016438,2,"2024-12-27T21:30:38.669",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868049,1735335038679,"fUST",-500.0,0.00016438,2,"2024-12-27T21:30:38.679",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868050,1735335038688,"fUST",-427.29185594,0.00016438,2,"2024-12-27T21:30:38.688",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868052,1735335038698,"fUST",-500.0,0.00016438,2,"2024-12-27T21:30:38.698",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868054,1735335038707,"fUST",-500.0,0.00016438,2,"2024-12-27T21:30:38.707",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868056,1735335038718,"fUST",-500.0,0.00016438,2,"2024-12-27T21:30:38.718",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868058,1735335038727,"fUST",-500.0,0.00016438,2,"2024-12-27T21:30:38.727",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868060,1735335038737,"fUST",-500.0,0.00016438,2,"2024-12-27T21:30:38.737",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868062,1735335038746,"fUST",-500.0,0.00016438,2,"2024-12-27T21:30:38.746",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868064,1735335038759,"fUST",-500.0,0.00016438,2,"2024-12-27T21:30:38.759",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868066,1735335038768,"fUST",-500.0,0.00016438,2,"2024-12-27T21:30:38.768",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868068,1735335038777,"fUST",-408.17960163,0.00016438,2,"2024-12-27T21:30:38.777",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868070,1735335038787,"fUST",-500.0,0.00016438,2,"2024-12-27T21:30:38.787",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868072,1735335038796,"fUST",-500.0,0.00016438,2,"2024-12-27T21:30:38.796",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868074,1735335038806,"fUST",-500.0,0.00016438,2,"2024-12-27T21:30:38.806",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868076,1735335038815,"fUST",-500.0,0.00016438,2,"2024-12-27T21:30:38.815",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868078,1735335038826,"fUST",-500.0,0.00016438,2,"2024-12-27T21:30:38.826",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868080,1735335038835,"fUST",-500.0,0.00016438,2,"2024-12-27T21:30:38.835",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868082,1735335038845,"fUST",-500.0,0.00016438,2,"2024-12-27T21:30:38.845",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868084,1735335038854,"fUST",-500.0,0.00016438,2,"2024-12-27T21:30:38.854",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868086,1735335038864,"fUST",-500.0,0.00016438,2,"2024-12-27T21:30:38.864",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868088,1735335038878,"fUST",-175.359289,0.000165,2,"2024-12-27T21:30:38.878",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868090,1735335038887,"fUST",-175.359289,0.000165,2,"2024-12-27T21:30:38.887",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868092,1735335038897,"fUST",-249.776402,0.000165,2,"2024-12-27T21:30:38.897",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868095,1735335038907,"fUST",-151.0,0.000165,2,"2024-12-27T21:30:38.907",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868097,1735335038917,"fUST",-151.0,0.000165,2,"2024-12-27T21:30:38.917",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868099,1735335038927,"fUST",-151.0,0.000165,2,"2024-12-27T21:30:38.927",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868101,1735335038936,"fUST",-151.0,0.000165,2,"2024-12-27T21:30:38.936",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868103,1735335038946,"fUST",-151.0,0.000165,2,"2024-12-27T21:30:38.946",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868105,1735335038955,"fUST",-151.0,0.000165,2,"2024-12-27T21:30:38.955",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868106,1735335038964,"fUST",-240.273,0.00016626,2,"2024-12-27T21:30:38.964",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868109,1735335038973,"fUST",-620.26,0.00016646,2,"2024-12-27T21:30:38.973",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868111,1735335038983,"fUST",-544.78,0.0001666,2,"2024-12-27T21:30:38.983",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868113,1735335038993,"fUST",-354.2,0.00016686,2,"2024-12-27T21:30:38.993",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868115,1735335039003,"fUST",-7480.8,0.00016687,2,"2024-12-27T21:30:39.003",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868117,1735335039012,"fUST",-501.03,0.00016687,2,"2024-12-27T21:30:39.012",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868119,1735335039022,"fUST",-151.05477497,0.00016719,2,"2024-12-27T21:30:39.022",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868120,1735335039031,"fUST",-620.43758734,0.0001692,2,"2024-12-27T21:30:39.031",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868123,1735335039041,"fUST",-544.78,0.00016934,2,"2024-12-27T21:30:39.041",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868125,1735335039052,"fUST",-7480.8,0.00016961,2,"2024-12-27T21:30:39.052",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868127,1735335039062,"fUST",-501.03,0.00016961,2,"2024-12-27T21:30:39.062",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868129,1735335039071,"fUST",-31418.69,0.00017,2,"2024-12-27T21:30:39.071",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868131,1735335039081,"fUST",-151.0,0.00017,2,"2024-12-27T21:30:39.081",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868133,1735335039090,"fUST",-151.0,0.00017,2,"2024-12-27T21:30:39.090",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868135,1735335039099,"fUST",-151.0,0.00017,2,"2024-12-27T21:30:39.099",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868137,1735335039108,"fUST",-151.0,0.00017,2,"2024-12-27T21:30:39.108",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868139,1735335039118,"fUST",-151.0,0.00017,2,"2024-12-27T21:30:39.118",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868141,1735335039127,"fUST",-151.0,0.00017,2,"2024-12-27T21:30:39.127",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868143,1735335039135,"fUST",-1089.85125517,0.00017,2,"2024-12-27T21:30:39.135",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868145,1735335039145,"fUST",-544.78,0.00017208,2,"2024-12-27T21:30:39.145",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868147,1735335039155,"fUST",-151.0,0.00017235,2,"2024-12-27T21:30:39.155",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868149,1735335039164,"fUST",-151.0,0.00017235,2,"2024-12-27T21:30:39.164",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868151,1735335039174,"fUST",-7480.8,0.00017235,2,"2024-12-27T21:30:39.174",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868153,1735335039183,"fUST",-501.03,0.00017235,2,"2024-12-27T21:30:39.183",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868155,1735335039193,"fUST",-544.78,0.00017482,2,"2024-12-27T21:30:39.193",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868157,1735335039202,"fUST",-7480.8,0.00017509,2,"2024-12-27T21:30:39.202",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868159,1735335039211,"fUST",-501.03,0.00017509,2,"2024-12-27T21:30:39.211",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868161,1735335039220,"fUST",-544.78,0.00017756,2,"2024-12-27T21:30:39.220",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868163,1735335039229,"fUST",-7480.94685608,0.00017783,2,"2024-12-27T21:30:39.229",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868165,1735335039238,"fUST",-501.07,0.00017783,2,"2024-12-27T21:30:39.238",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868167,1735335039248,"fUST",-500.0,0.00017808,4,"2024-12-27T21:30:39.248",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868169,1735335039257,"fUST",-151.0,0.00017838,5,"2024-12-27T21:30:39.257",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868171,1735335039267,"fUST",-237.33,0.00018,2,"2024-12-27T21:30:39.267",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868173,1735335039276,"fUST",-237.33,0.00018,2,"2024-12-27T21:30:39.276",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868175,1735335039286,"fUST",-237.33,0.00018,2,"2024-12-27T21:30:39.286",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868177,1735335039295,"fUST",-430.36,0.00018,2,"2024-12-27T21:30:39.295",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868179,1735335039304,"fUST",-15225.78570108,0.00018,2,"2024-12-27T21:30:39.304",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868181,1735335039314,"fUST",-165.39945147,0.00018009,2,"2024-12-27T21:30:39.314",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868183,1735335039324,"fUST",-544.78,0.0001803,2,"2024-12-27T21:30:39.324",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868185,1735335039333,"fUST",-151.0,0.00018188,5,"2024-12-27T21:30:39.333",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868187,1735335039343,"fUST",-1999.0,0.00018246,5,"2024-12-27T21:30:39.343",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868189,1735335039352,"fUST",-1999.0,0.00018246,5,"2024-12-27T21:30:39.352",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868191,1735335039362,"fUST",-544.78,0.00018304,2,"2024-12-27T21:30:39.362",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868193,1735335039372,"fUST",-151.0,0.00018539,6,"2024-12-27T21:30:39.372",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868195,1735335039381,"fUST",-544.78,0.00018578,2,"2024-12-27T21:30:39.381",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868197,1735335039391,"fUST",-151.0,0.000188,2,"2024-12-27T21:30:39.391",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868199,1735335039400,"fUST",-151.0,0.000188,2,"2024-12-27T21:30:39.400",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868201,1735335039409,"fUST",-151.0,0.000188,2,"2024-12-27T21:30:39.409",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868203,1735335039419,"fUST",-544.85454138,0.00018852,2,"2024-12-27T21:30:39.419",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868205,1735335039428,"fUST",-151.0,0.00018852,2,"2024-12-27T21:30:39.428",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868207,1735335039437,"fUST",-151.0,0.00018852,2,"2024-12-27T21:30:39.437",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868209,1735335039447,"fUST",-151.0,0.00018852,2,"2024-12-27T21:30:39.447",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868211,1735335039458,"fUST",-151.0,0.00018889,6,"2024-12-27T21:30:39.458",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868213,1735335039467,"fUST",-2513.8961934,0.000189,2,"2024-12-27T21:30:39.467",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868215,1735335039476,"fUST",-302.57643837,0.00019,2,"2024-12-27T21:30:39.476",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868217,1735335039485,"fUST",-82997.09104448,0.00019,2,"2024-12-27T21:30:39.485",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868219,1735335039495,"fUST",-332.58177188,0.00019,2,"2024-12-27T21:30:39.495",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868221,1735335039504,"fUST",-2500.0,0.00019178,2,"2024-12-27T21:30:39.504",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868234,1735335039608,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:30:39.608",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868236,1735335039618,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:30:39.618",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868238,1735335039627,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:30:39.627",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868240,1735335039637,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:30:39.637",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868242,1735335039646,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:30:39.646",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868244,1735335039655,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:30:39.655",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868246,1735335039664,"fUST",-2130.13333964,0.00019178,2,"2024-12-27T21:30:39.664",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868248,1735335039674,"fUST",-500.0,0.00019178,6,"2024-12-27T21:30:39.674",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868250,1735335039683,"fUST",-14247.5620923,0.00019178,11,"2024-12-27T21:30:39.683",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868252,1735335039693,"fUST",-302.57643837,0.0001919,2,"2024-12-27T21:30:39.693",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868254,1735335039704,"fUST",-171471.463133,0.000192,2,"2024-12-27T21:30:39.704",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868256,1735335039714,"fUST",-10913.37,0.000192,2,"2024-12-27T21:30:39.714",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868258,1735335039725,"fUST",-26357.55,0.000192,2,"2024-12-27T21:30:39.725",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868260,1735335039734,"fUST",-151.0,0.000192,2,"2024-12-27T21:30:39.734",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868262,1735335039743,"fUST",-151.0,0.00019239,6,"2024-12-27T21:30:39.743",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868264,1735335039756,"fUST",-680.006,0.0001928,2,"2024-12-27T21:30:39.756",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868266,1735335039765,"fUST",-4210.10278655,0.00019324,2,"2024-12-27T21:30:39.765",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868268,1735335039776,"fUST",-4993.2322451,0.00019324,2,"2024-12-27T21:30:39.776",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868270,1735335039786,"fUST",-151.0,0.00019324,2,"2024-12-27T21:30:39.786",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868272,1735335039797,"fUST",-151.0,0.00019324,2,"2024-12-27T21:30:39.797",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868275,1735335039807,"fUST",-302.57643837,0.0001938,2,"2024-12-27T21:30:39.807",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868277,1735335039817,"fUST",-302.57643837,0.0001957,2,"2024-12-27T21:30:39.817",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868278,1735335039828,"fUST",-151.0,0.00019589,7,"2024-12-27T21:30:39.828",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868280,1735335039838,"fUST",-1200.0,0.00019622,2,"2024-12-27T21:30:39.838",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868282,1735335039847,"fUST",-302.57643837,0.0001976,2,"2024-12-27T21:30:39.847",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868285,1735335039857,"fUST",-4354.02224899,0.0001978,7,"2024-12-27T21:30:39.857",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868286,1735335039867,"fUST",-151.0,0.00019939,7,"2024-12-27T21:30:39.867",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868288,1735335039876,"fUST",-453.86465756,0.0001995,4,"2024-12-27T21:30:39.876",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868291,1735335039885,"fUST",-40727.34645118,0.0001999,2,"2024-12-27T21:30:39.885",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868292,1735335039894,"fUST",-31418.69,0.0002,2,"2024-12-27T21:30:39.894",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868294,1735335039904,"fUST",-151.0,0.0002,2,"2024-12-27T21:30:39.904",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868296,1735335039914,"fUST",-151.0,0.0002,2,"2024-12-27T21:30:39.914",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868299,1735335039924,"fUST",-151.0,0.0002,2,"2024-12-27T21:30:39.924",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868301,1735335039933,"fUST",-151.0,0.0002,2,"2024-12-27T21:30:39.933",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868303,1735335039943,"fUST",-151.0,0.0002,2,"2024-12-27T21:30:39.943",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868306,1735335039954,"fUST",-175.359289,0.0002,2,"2024-12-27T21:30:39.954",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868309,1735335039963,"fUST",-175.359289,0.0002,2,"2024-12-27T21:30:39.963",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868312,1735335039973,"fUST",-10382.26819221,0.00020061,2,"2024-12-27T21:30:39.973",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868314,1735335039984,"fUST",-421.6263519,0.00020086,2,"2024-12-27T21:30:39.984",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868316,1735335039993,"fUST",-2097.89,0.00020099,2,"2024-12-27T21:30:39.993",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868318,1735335040003,"fUST",-454.77148,0.0002014,4,"2024-12-27T21:30:40.003",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868320,1735335040012,"fUST",-352.194829,0.00020164,2,"2024-12-27T21:30:40.012",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868322,1735335040021,"fUST",-195.530727,0.00020175,2,"2024-12-27T21:30:40.021",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868324,1735335040030,"fUST",-195.530727,0.00020175,2,"2024-12-27T21:30:40.030",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868326,1735335040040,"fUST",-151.0,0.00020175,2,"2024-12-27T21:30:40.040",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868328,1735335040049,"fUST",-2110.0,0.00020185,2,"2024-12-27T21:30:40.049",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868330,1735335040058,"fUST",-534.0,0.00020185,2,"2024-12-27T21:30:40.058",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868332,1735335040067,"fUST",-2360.0,0.00020185,2,"2024-12-27T21:30:40.067",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868334,1735335040077,"fUST",-394.0,0.00020185,2,"2024-12-27T21:30:40.077",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868336,1735335040086,"fUST",-500.0,0.00020188,2,"2024-12-27T21:30:40.086",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868338,1735335040096,"fUST",-500.0,0.00020188,2,"2024-12-27T21:30:40.096",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868340,1735335040105,"fUST",-151.0,0.00020188,2,"2024-12-27T21:30:40.105",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868343,1735335040114,"fUST",-151.0,0.00020188,2,"2024-12-27T21:30:40.114",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868345,1735335040125,"fUST",-500.0,0.00020188,2,"2024-12-27T21:30:40.125",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868347,1735335040135,"fUST",-1300.62,0.00020188,2,"2024-12-27T21:30:40.135",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868349,1735335040144,"fUST",-155.0875379,0.00020192,2,"2024-12-27T21:30:40.144",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868351,1735335040154,"fUST",-352.3665978,0.00020192,2,"2024-12-27T21:30:40.154",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868353,1735335040164,"fUST",-426.6778935,0.00020192,2,"2024-12-27T21:30:40.164",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868355,1735335040174,"fUST",-352.3665978,0.00020192,2,"2024-12-27T21:30:40.174",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868357,1735335040184,"fUST",-352.3665978,0.00020192,2,"2024-12-27T21:30:40.184",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868359,1735335040193,"fUST",-19078.2465004,0.000202,2,"2024-12-27T21:30:40.193",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868361,1735335040203,"fUST",-1306.599999,0.000202,2,"2024-12-27T21:30:40.203",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868363,1735335040212,"fUST",-2000.0,0.000202,2,"2024-12-27T21:30:40.212",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868365,1735335040221,"fUST",-151.0,0.000202,2,"2024-12-27T21:30:40.221",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868367,1735335040231,"fUST",-151.0,0.000202,2,"2024-12-27T21:30:40.231",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868369,1735335040240,"fUST",-151.0,0.000202,2,"2024-12-27T21:30:40.240",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868371,1735335040249,"fUST",-151.0,0.000202,2,"2024-12-27T21:30:40.249",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868374,1735335040259,"fUST",-151.0,0.000202,2,"2024-12-27T21:30:40.259",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868376,1735335040268,"fUST",-151.0,0.000202,2,"2024-12-27T21:30:40.268",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868377,1735335040278,"fUST",-151.0,0.000202,2,"2024-12-27T21:30:40.278",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868380,1735335040288,"fUST",-151.0,0.00020214,2,"2024-12-27T21:30:40.288",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868382,1735335040297,"fUST",-227.367421,0.00020214,2,"2024-12-27T21:30:40.297",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868384,1735335040307,"fUST",-165.39945147,0.00020218,2,"2024-12-27T21:30:40.307",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868386,1735335040315,"fUST",-500.09226137,0.00020273,2,"2024-12-27T21:30:40.315",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868388,1735335040325,"fUST",-499.0,0.00020273,2,"2024-12-27T21:30:40.325",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868390,1735335040334,"fUST",-170.728822,0.00020275,2,"2024-12-27T21:30:40.334",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868392,1735335040343,"fUST",-170.728822,0.00020275,2,"2024-12-27T21:30:40.343",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868394,1735335040352,"fUST",-170.728822,0.00020275,2,"2024-12-27T21:30:40.352",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868396,1735335040361,"fUST",-170.728822,0.00020275,2,"2024-12-27T21:30:40.361",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868398,1735335040374,"fUST",-170.728822,0.00020275,2,"2024-12-27T21:30:40.374",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868400,1735335040383,"fUST",-170.728822,0.00020275,2,"2024-12-27T21:30:40.383",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868402,1735335040394,"fUST",-170.728822,0.00020275,2,"2024-12-27T21:30:40.394",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868404,1735335040404,"fUST",-170.728822,0.00020275,2,"2024-12-27T21:30:40.404",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868406,1735335040413,"fUST",-170.728822,0.00020275,2,"2024-12-27T21:30:40.413",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868408,1735335040422,"fUST",-170.728822,0.00020275,2,"2024-12-27T21:30:40.422",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868410,1735335040432,"fUST",-170.728822,0.00020275,2,"2024-12-27T21:30:40.432",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868412,1735335040441,"fUST",-170.728822,0.00020275,2,"2024-12-27T21:30:40.441",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868414,1735335040451,"fUST",-170.728822,0.00020275,2,"2024-12-27T21:30:40.451",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868416,1735335040460,"fUST",-170.728822,0.00020275,2,"2024-12-27T21:30:40.460",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868418,1735335040469,"fUST",-170.728822,0.00020275,2,"2024-12-27T21:30:40.469",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868420,1735335040479,"fUST",-170.728822,0.00020275,2,"2024-12-27T21:30:40.479",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868422,1735335040488,"fUST",-170.728822,0.00020275,2,"2024-12-27T21:30:40.488",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868423,1735335040497,"fUST",-170.728822,0.00020275,2,"2024-12-27T21:30:40.497",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868424,1735335040507,"fUST",-170.72882,0.00020275,2,"2024-12-27T21:30:40.507",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868425,1735335040516,"fUST",-219.51814,0.00020275,2,"2024-12-27T21:30:40.516",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868426,1735335040526,"fUST",-219.51814,0.00020275,2,"2024-12-27T21:30:40.526",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868427,1735335040535,"fUST",-219.51814,0.00020275,2,"2024-12-27T21:30:40.535",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868428,1735335040544,"fUST",-219.51814,0.00020275,2,"2024-12-27T21:30:40.544",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868429,1735335040554,"fUST",-219.51814,0.00020275,2,"2024-12-27T21:30:40.554",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868430,1735335040563,"fUST",-219.51814,0.00020275,2,"2024-12-27T21:30:40.563",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868431,1735335040571,"fUST",-219.51814,0.00020275,2,"2024-12-27T21:30:40.571",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868432,1735335040580,"fUST",-219.51814,0.00020275,2,"2024-12-27T21:30:40.580",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868433,1735335040589,"fUST",-219.51814,0.00020275,2,"2024-12-27T21:30:40.589",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868434,1735335040599,"fUST",-219.51814,0.00020275,2,"2024-12-27T21:30:40.599",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868435,1735335040608,"fUST",-219.51814,0.00020275,2,"2024-12-27T21:30:40.608",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868436,1735335040619,"fUST",-219.51814,0.00020275,2,"2024-12-27T21:30:40.619",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868437,1735335040629,"fUST",-219.51814,0.00020275,2,"2024-12-27T21:30:40.629",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868438,1735335040638,"fUST",-219.51814,0.00020275,2,"2024-12-27T21:30:40.638",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868439,1735335040648,"fUST",-219.51814,0.00020275,2,"2024-12-27T21:30:40.648",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868440,1735335040659,"fUST",-219.51814,0.00020275,2,"2024-12-27T21:30:40.659",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868441,1735335040669,"fUST",-219.51814,0.00020275,2,"2024-12-27T21:30:40.669",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868442,1735335040679,"fUST",-219.51814,0.00020275,2,"2024-12-27T21:30:40.679",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868443,1735335040689,"fUST",-219.51814,0.00020275,2,"2024-12-27T21:30:40.689",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868444,1735335040698,"fUST",-219.51814,0.00020275,2,"2024-12-27T21:30:40.698",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868445,1735335040708,"fUST",-151.0,0.00020275,2,"2024-12-27T21:30:40.708",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868446,1735335040718,"fUST",-151.0,0.00020289,2,"2024-12-27T21:30:40.718",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868447,1735335040727,"fUST",-151.0,0.00020289,2,"2024-12-27T21:30:40.727",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868448,1735335040736,"fUST",-151.0,0.00020289,2,"2024-12-27T21:30:40.736",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868449,1735335040746,"fUST",-151.0,0.00020289,2,"2024-12-27T21:30:40.746",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868450,1735335040758,"fUST",-151.0,0.00020289,2,"2024-12-27T21:30:40.758",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868451,1735335040767,"fUST",-151.0,0.00020289,2,"2024-12-27T21:30:40.767",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868452,1735335040776,"fUST",-151.0,0.00020289,2,"2024-12-27T21:30:40.776",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868453,1735335040785,"fUST",-151.0,0.00020289,2,"2024-12-27T21:30:40.785",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868454,1735335040797,"fUST",-151.0,0.00020289,2,"2024-12-27T21:30:40.797",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868455,1735335040806,"fUST",-151.0,0.00020289,2,"2024-12-27T21:30:40.806",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868456,1735335040815,"fUST",-151.0,0.00020289,2,"2024-12-27T21:30:40.815",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868457,1735335040826,"fUST",-151.0,0.00020289,2,"2024-12-27T21:30:40.826",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868458,1735335040835,"fUST",-150.23,0.00020289,2,"2024-12-27T21:30:40.835",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868459,1735335040844,"fUST",-151.0,0.00020289,7,"2024-12-27T21:30:40.844",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868460,1735335040854,"fUST",-165.337159,0.00020289,10,"2024-12-27T21:30:40.854",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868461,1735335040864,"fUST",-500.0,0.00020289,2,"2024-12-27T21:30:40.864",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868462,1735335040875,"fUST",-150.23,0.00020289,2,"2024-12-27T21:30:40.875",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868463,1735335040884,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:40.884",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868465,1735335040894,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:40.894",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868467,1735335040903,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:40.903",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868469,1735335040912,"fUST",-194.829803,0.00020299,2,"2024-12-27T21:30:40.912",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868471,1735335040922,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:40.922",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868473,1735335040931,"fUST",-187.330076,0.00020299,2,"2024-12-27T21:30:40.931",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868475,1735335040943,"fUST",-195.530727,0.00020299,2,"2024-12-27T21:30:40.943",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868477,1735335040952,"fUST",-195.530727,0.00020299,2,"2024-12-27T21:30:40.952",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868479,1735335040961,"fUST",-195.530727,0.00020299,2,"2024-12-27T21:30:40.961",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868481,1735335040970,"fUST",-195.530727,0.00020299,2,"2024-12-27T21:30:40.970",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868483,1735335040979,"fUST",-195.530727,0.00020299,2,"2024-12-27T21:30:40.979",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868485,1735335040988,"fUST",-195.530727,0.00020299,2,"2024-12-27T21:30:40.988",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868487,1735335040997,"fUST",-195.530727,0.00020299,2,"2024-12-27T21:30:40.997",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868489,1735335041007,"fUST",-195.530727,0.00020299,2,"2024-12-27T21:30:41.007",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868491,1735335041016,"fUST",-195.530727,0.00020299,2,"2024-12-27T21:30:41.016",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868493,1735335041025,"fUST",-195.530727,0.00020299,2,"2024-12-27T21:30:41.025",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868494,1735335041034,"fUST",-195.530727,0.00020299,2,"2024-12-27T21:30:41.034",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868496,1735335041043,"fUST",-195.530727,0.00020299,2,"2024-12-27T21:30:41.043",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868499,1735335041053,"fUST",-195.530727,0.00020299,2,"2024-12-27T21:30:41.053",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868501,1735335041063,"fUST",-195.530727,0.00020299,2,"2024-12-27T21:30:41.063",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868503,1735335041073,"fUST",-195.530727,0.00020299,2,"2024-12-27T21:30:41.073",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868504,1735335041082,"fUST",-195.530727,0.00020299,2,"2024-12-27T21:30:41.082",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868507,1735335041092,"fUST",-195.530727,0.00020299,2,"2024-12-27T21:30:41.092",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868508,1735335041101,"fUST",-195.530727,0.00020299,2,"2024-12-27T21:30:41.101",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868511,1735335041110,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.110",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868513,1735335041120,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.120",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868515,1735335041129,"fUST",-151.69787,0.00020299,2,"2024-12-27T21:30:41.129",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868517,1735335041139,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.139",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868519,1735335041148,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.148",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868521,1735335041157,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.157",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868523,1735335041167,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.167",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868525,1735335041177,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.177",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868527,1735335041186,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.186",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868529,1735335041195,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.195",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868531,1735335041205,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.205",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868533,1735335041214,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.214",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868535,1735335041223,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.223",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868537,1735335041232,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.232",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868539,1735335041242,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.242",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868541,1735335041251,"fUST",-275.26738,0.00020299,2,"2024-12-27T21:30:41.251",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868542,1735335041260,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.260",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868545,1735335041269,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.269",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868546,1735335041278,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.278",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868548,1735335041287,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.287",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868551,1735335041296,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.296",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868553,1735335041307,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.307",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868555,1735335041315,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.315",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868557,1735335041324,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.324",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868559,1735335041334,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.334",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868561,1735335041343,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.343",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868562,1735335041352,"fUST",-288.378363,0.00020299,2,"2024-12-27T21:30:41.352",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868564,1735335041362,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.362",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868567,1735335041372,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.372",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868568,1735335041381,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.381",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868571,1735335041391,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.391",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868572,1735335041400,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.400",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868574,1735335041411,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.411",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868576,1735335041420,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.420",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868578,1735335041430,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.430",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868580,1735335041439,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.439",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868582,1735335041448,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.448",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868584,1735335041457,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.457",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868586,1735335041466,"fUST",-151.0,0.00020299,2,"2024-12-27T21:30:41.466",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868588,1735335041476,"fUST",-231.361111,0.00020299,2,"2024-12-27T21:30:41.476",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868598,1735335041561,"fUST",-175.359289,0.00020299,2,"2024-12-27T21:30:41.561",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868600,1735335041571,"fUST",-175.359289,0.00020299,2,"2024-12-27T21:30:41.571",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868602,1735335041580,"fUST",-175.359289,0.00020299,2,"2024-12-27T21:30:41.580",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868604,1735335041589,"fUST",-175.359289,0.00020299,2,"2024-12-27T21:30:41.589",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868606,1735335041598,"fUST",-175.359289,0.00020299,2,"2024-12-27T21:30:41.598",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868609,1735335041608,"fUST",-175.359289,0.00020299,2,"2024-12-27T21:30:41.608",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868611,1735335041617,"fUST",-175.359289,0.00020299,2,"2024-12-27T21:30:41.617",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868613,1735335041627,"fUST",-175.359289,0.00020299,2,"2024-12-27T21:30:41.627",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868615,1735335041636,"fUST",-175.359289,0.00020299,2,"2024-12-27T21:30:41.636",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868617,1735335041646,"fUST",-175.359289,0.00020299,2,"2024-12-27T21:30:41.646",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868619,1735335041655,"fUST",-175.359289,0.00020299,2,"2024-12-27T21:30:41.655",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868621,1735335041663,"fUST",-175.359289,0.00020299,2,"2024-12-27T21:30:41.663",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868622,1735335041673,"fUST",-175.359289,0.00020299,2,"2024-12-27T21:30:41.673",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868625,1735335041682,"fUST",-175.359289,0.00020299,2,"2024-12-27T21:30:41.682",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868626,1735335041692,"fUST",-175.359289,0.00020299,2,"2024-12-27T21:30:41.692",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868629,1735335041701,"fUST",-175.359284,0.00020299,2,"2024-12-27T21:30:41.701",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868631,1735335041711,"fUST",-151.0,0.00020314,2,"2024-12-27T21:30:41.711",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868632,1735335041720,"fUST",-151.0,0.00020314,2,"2024-12-27T21:30:41.720",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868634,1735335041729,"fUST",-151.0,0.00020314,2,"2024-12-27T21:30:41.729",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868636,1735335041738,"fUST",-151.0,0.00020314,2,"2024-12-27T21:30:41.738",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868638,1735335041749,"fUST",-151.0,0.00020314,2,"2024-12-27T21:30:41.749",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868640,1735335041760,"fUST",-151.0,0.00020314,2,"2024-12-27T21:30:41.760",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868642,1735335041770,"fUST",-151.0,0.00020314,2,"2024-12-27T21:30:41.770",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868644,1735335041779,"fUST",-151.0,0.00020314,2,"2024-12-27T21:30:41.779",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868646,1735335041789,"fUST",-151.0,0.00020314,2,"2024-12-27T21:30:41.789",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868648,1735335041799,"fUST",-151.0,0.00020314,2,"2024-12-27T21:30:41.799",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868650,1735335041808,"fUST",-289.567458,0.00020314,2,"2024-12-27T21:30:41.808",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868652,1735335041817,"fUST",-151.0,0.00020314,2,"2024-12-27T21:30:41.817",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868654,1735335041826,"fUST",-151.0,0.00020314,2,"2024-12-27T21:30:41.826",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868656,1735335041837,"fUST",-151.0,0.00020314,2,"2024-12-27T21:30:41.837",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868658,1735335041846,"fUST",-151.0,0.00020314,2,"2024-12-27T21:30:41.846",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868660,1735335041855,"fUST",-151.0,0.00020314,2,"2024-12-27T21:30:41.855",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868662,1735335041865,"fUST",-151.0,0.00020314,2,"2024-12-27T21:30:41.865",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868664,1735335041875,"fUST",-151.0,0.00020314,2,"2024-12-27T21:30:41.875",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868666,1735335041884,"fUST",-151.0,0.00020314,2,"2024-12-27T21:30:41.884",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868668,1735335041893,"fUST",-151.0,0.00020314,2,"2024-12-27T21:30:41.893",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868670,1735335041903,"fUST",-242.478894,0.00020314,2,"2024-12-27T21:30:41.903",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868672,1735335041912,"fUST",-16752.64810622,0.00020318,2,"2024-12-27T21:30:41.912",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868674,1735335041921,"fUST",-302851.96810455,0.00020318,2,"2024-12-27T21:30:41.921",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868677,1735335041931,"fUST",-177039.32449231,0.00020318,10,"2024-12-27T21:30:41.931",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868876,1735335045899,"fUST",-6760.0,0.00020318,10,"2024-12-27T21:30:45.899",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868878,1735335045911,"fUST",-4557.1301025,0.00020318,10,"2024-12-27T21:30:45.911",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868880,1735335045923,"fUST",-261925.20481305,0.00020318,10,"2024-12-27T21:30:45.923",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868887,1735335045986,"fUST",-500.0,0.00010892,2,"2024-12-27T21:30:45.986",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868890,1735335045995,"fUST",-500.0,0.00011166,2,"2024-12-27T21:30:45.995",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868892,1735335046005,"fUST",-15714.00123277,0.00020318,10,"2024-12-27T21:30:46.005",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868894,1735335046019,"fUST",-27647.68414026,0.00020318,10,"2024-12-27T21:30:46.019",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868896,1735335046030,"fUST",-16062.93036091,0.00020318,10,"2024-12-27T21:30:46.030",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868898,1735335046041,"fUST",-4649.95,0.00020318,10,"2024-12-27T21:30:46.041",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868901,1735335046053,"fUST",-4806.35,0.00020318,10,"2024-12-27T21:30:46.053",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346868903,1735335046071,"fUST",-444.67226257,0.00013397,2,"2024-12-27T21:30:46.071",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346869068,1735335047732,"fUST",-90.65860486,0.0001144,2,"2024-12-27T21:30:47.732",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346869072,1735335047771,"fUST",-409.34139514,0.0001144,2,"2024-12-27T21:30:47.771",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346869074,1735335047781,"fUST",-120.65860486,0.00011714,2,"2024-12-27T21:30:47.781",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346869076,1735335047793,"fUST",-315.929,0.00011714,2,"2024-12-27T21:30:47.793",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346869078,1735335047805,"fUST",-63.41239514,0.00011714,2,"2024-12-27T21:30:47.805",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346869080,1735335047815,"fUST",-167.17,0.00011988,2,"2024-12-27T21:30:47.815",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346869082,1735335047825,"fUST",-55.32773743,0.00013397,2,"2024-12-27T21:30:47.825",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346869083,1735335047835,"fUST",-39.64571815,0.00013671,2,"2024-12-27T21:30:47.835",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346869093,1735335047936,"fUST",-224.0593834,0.00010618,2,"2024-12-27T21:30:47.936",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346869095,1735335047945,"fUST",-406.74428185,0.00013671,2,"2024-12-27T21:30:47.945",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346869097,1735335047955,"fUST",-1200.0,0.00020318,2,"2024-12-27T21:30:47.955",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346869099,1735335047964,"fUST",-30262.84082436,0.00020318,10,"2024-12-27T21:30:47.964",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870241,1735335294382,"fUST",24900.0,9.771e-05,2,"2024-12-27T21:34:54.382",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870243,1735335366544,"fUST",161.3218,9.771e-05,2,"2024-12-27T21:36:06.544",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870244,1735335366634,"fUST",161.3218,9.82e-05,2,"2024-12-27T21:36:06.634",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870245,1735335524871,"fUST",500.0,0.00010098,2,"2024-12-27T21:38:44.871",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870246,1735335534075,"fUST",-500.0,0.000102,2,"2024-12-27T21:38:54.075",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870247,1735335534103,"fUST",-300.0,0.00010617,2,"2024-12-27T21:38:54.103",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870248,1735335534132,"fUST",-500.0,0.00010618,2,"2024-12-27T21:38:54.132",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870249,1735335534160,"fUST",-500.0,0.00010618,2,"2024-12-27T21:38:54.160",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870250,1735335534187,"fUST",-500.0,0.00010618,2,"2024-12-27T21:38:54.187",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870251,1735335534219,"fUST",-464.0,0.00010618,2,"2024-12-27T21:38:54.219",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870252,1735335534235,"fUST",-36.0,0.00010618,2,"2024-12-27T21:38:54.235",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870253,1735335534245,"fUST",-464.0,0.00010618,2,"2024-12-27T21:38:54.245",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870254,1735335534257,"fUST",-36.0,0.00010618,2,"2024-12-27T21:38:54.257",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870255,1735335534267,"fUST",-264.0,0.00010618,2,"2024-12-27T21:38:54.267",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870256,1735335534279,"fUST",-236.0,0.00010618,2,"2024-12-27T21:38:54.279",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870257,1735335534288,"fUST",-264.0,0.00010618,2,"2024-12-27T21:38:54.288",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870258,1735335534300,"fUST",-236.0,0.00010618,2,"2024-12-27T21:38:54.300",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870259,1735335534309,"fUST",-264.0,0.00010618,2,"2024-12-27T21:38:54.309",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870260,1735335534321,"fUST",-236.0,0.00010618,2,"2024-12-27T21:38:54.321",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870261,1735335534331,"fUST",-264.0,0.00010618,2,"2024-12-27T21:38:54.331",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870262,1735335534344,"fUST",-236.0,0.00010618,2,"2024-12-27T21:38:54.344",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870263,1735335534355,"fUST",-264.0,0.00010618,2,"2024-12-27T21:38:54.355",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870264,1735335686138,"fUST",645.9114144,9.84e-05,2,"2024-12-27T21:41:26.138",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870265,1735335863181,"fUST",991.0053927,9.707e-05,2,"2024-12-27T21:44:23.181",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870266,1735335907778,"fUST",442.94418288,0.00010098,2,"2024-12-27T21:45:07.778",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870267,1735335944436,"fUST",442.94418288,0.00010098,2,"2024-12-27T21:45:44.436",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870268,1735335945099,"fUST",-180.21521658,0.00010517,2,"2024-12-27T21:45:45.099",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870269,1735335945123,"fUST",-300.0,0.00010617,2,"2024-12-27T21:45:45.123",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870270,1735335945148,"fUST",-500.0,0.00010618,2,"2024-12-27T21:45:45.148",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870271,1735335945172,"fUST",-500.0,0.00010618,2,"2024-12-27T21:45:45.172",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870272,1735335945196,"fUST",-500.0,0.00010618,2,"2024-12-27T21:45:45.196",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870273,1735335945224,"fUST",-597.13481755,0.00010618,2,"2024-12-27T21:45:45.224",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870274,1735336030331,"fUST",-174.684043,0.00010512,2,"2024-12-27T21:47:10.331",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870275,1735336032104,"fUST",-783.37063195,0.00010512,2,"2024-12-27T21:47:12.104",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870276,1735336041127,"fUST",-208.81416646,0.00010512,2,"2024-12-27T21:47:21.127",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870277,1735336047105,"fUST",-285.89044794,0.00010512,2,"2024-12-27T21:47:27.105",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870278,1735336048134,"fUST",-3667.37024136,0.00010512,2,"2024-12-27T21:47:28.134",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870279,1735336048157,"fUST",-300.0,0.00010617,2,"2024-12-27T21:47:28.157",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870280,1735336048179,"fUST",-1296.48518245,0.00010618,2,"2024-12-27T21:47:28.179",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870281,1735336048200,"fUST",-500.0,0.00010618,2,"2024-12-27T21:47:28.200",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870282,1735336048224,"fUST",-500.0,0.00010618,2,"2024-12-27T21:47:28.224",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870283,1735336048245,"fUST",-500.0,0.00010618,2,"2024-12-27T21:47:28.245",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870284,1735336048266,"fUST",-48.38517201,0.00010618,2,"2024-12-27T21:47:28.266",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870285,1735336050130,"fUST",-451.61482799,0.00010618,2,"2024-12-27T21:47:30.130",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870286,1735336050154,"fUST",-1000.0,0.00010618,2,"2024-12-27T21:47:30.154",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870287,1735336050177,"fUST",-500.0,0.00010618,2,"2024-12-27T21:47:30.177",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870288,1735336050200,"fUST",-500.0,0.00010618,2,"2024-12-27T21:47:30.200",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870289,1735336050224,"fUST",-500.0,0.0001089,2,"2024-12-27T21:47:30.224",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870290,1735336050247,"fUST",-203.16153579,0.0001089,2,"2024-12-27T21:47:30.247",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870291,1735336094992,"fUST",250.0,0.00010061,2,"2024-12-27T21:48:14.992",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870292,1735336149124,"fUST",-1000.0,0.00010618,2,"2024-12-27T21:49:09.124",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870293,1735336149144,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.144",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870294,1735336149166,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.166",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870295,1735336149189,"fUST",-505.72159742,0.0001089,2,"2024-12-27T21:49:09.189",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870296,1735336149210,"fUST",-502.88738868,0.0001089,2,"2024-12-27T21:49:09.210",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870297,1735336149241,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.241",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870298,1735336149264,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.264",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870299,1735336149286,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.286",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870300,1735336149308,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.308",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870301,1735336149331,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.331",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870302,1735336149354,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.354",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870303,1735336149377,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.377",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870304,1735336149398,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.398",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870305,1735336149419,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.419",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870306,1735336149440,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.440",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870307,1735336149460,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.460",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870308,1735336149481,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.481",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870309,1735336149502,"fUST",-333.48819637,0.0001089,2,"2024-12-27T21:49:09.502",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870310,1735336149523,"fUST",-630.54,0.0001089,2,"2024-12-27T21:49:09.523",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870311,1735336149546,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.546",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870312,1735336149567,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.567",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870313,1735336149588,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.588",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870314,1735336149611,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.611",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870315,1735336149634,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.634",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870316,1735336149654,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.654",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870317,1735336149678,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.678",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870318,1735336149697,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.697",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870319,1735336149718,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.718",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870320,1735336149741,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.741",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870321,1735336149764,"fUST",-296.07374722,0.0001089,2,"2024-12-27T21:49:09.764",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870322,1735336149785,"fUST",-503.74109392,0.0001089,2,"2024-12-27T21:49:09.785",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870323,1735336149808,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.808",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870324,1735336149830,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.830",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870325,1735336149852,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.852",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870326,1735336149874,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.874",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870327,1735336149896,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.896",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870328,1735336149916,"fUST",-483.19763815,0.0001089,2,"2024-12-27T21:49:09.916",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870329,1735336149939,"fUST",-670.86,0.0001089,2,"2024-12-27T21:49:09.939",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870330,1735336149961,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.961",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870331,1735336149983,"fUST",-500.0,0.0001089,2,"2024-12-27T21:49:09.983",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870332,1735336150003,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.003",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870333,1735336150026,"fUST",-565.16,0.00010891,2,"2024-12-27T21:49:10.026",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870334,1735336150050,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.050",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870335,1735336150071,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.071",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870336,1735336150092,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.092",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870337,1735336150116,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.116",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870338,1735336150138,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.138",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870339,1735336150159,"fUST",-578.53797925,0.00010891,2,"2024-12-27T21:49:10.159",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870340,1735336150181,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.181",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870341,1735336150207,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.207",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870342,1735336150229,"fUST",-566.44,0.00010891,2,"2024-12-27T21:49:10.229",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870343,1735336150250,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.250",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870344,1735336150273,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.273",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870345,1735336150294,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.294",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870346,1735336150315,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.315",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870347,1735336150335,"fUST",-442.56,0.00010891,2,"2024-12-27T21:49:10.335",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870348,1735336150355,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.355",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870349,1735336150375,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.375",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870350,1735336150396,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.396",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870351,1735336150418,"fUST",-192.07,0.00010891,2,"2024-12-27T21:49:10.418",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870352,1735336150441,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.441",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870353,1735336150464,"fUST",-544.18,0.00010891,2,"2024-12-27T21:49:10.464",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870354,1735336150485,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.485",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870355,1735336150506,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.506",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870356,1735336150527,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.527",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870357,1735336150548,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.548",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870358,1735336150568,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.568",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870359,1735336150589,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.589",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870360,1735336150609,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.609",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870361,1735336150629,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.629",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870362,1735336150650,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.650",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870363,1735336150672,"fUST",-4061.87,0.00010891,2,"2024-12-27T21:49:10.672",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870364,1735336150694,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:10.694",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870365,1735336150715,"fUST",-272.82,0.00010891,2,"2024-12-27T21:49:10.715",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870366,1735336150736,"fUST",-374.48689324,0.00010891,2,"2024-12-27T21:49:10.736",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870367,1735336152101,"fUST",-125.51310676,0.00010891,2,"2024-12-27T21:49:12.101",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870368,1735336152126,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.126",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870369,1735336152149,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.149",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870370,1735336152171,"fUST",-132.93196552,0.00010891,2,"2024-12-27T21:49:12.171",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870371,1735336152200,"fUST",-367.06803448,0.00010891,2,"2024-12-27T21:49:12.200",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870372,1735336152222,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.222",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870373,1735336152245,"fUST",-303.91,0.00010891,2,"2024-12-27T21:49:12.245",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870374,1735336152268,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.268",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870375,1735336152291,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.291",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870376,1735336152313,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.313",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870377,1735336152338,"fUST",-510.55129117,0.00010891,2,"2024-12-27T21:49:12.338",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870378,1735336152361,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.361",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870379,1735336152381,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.381",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870380,1735336152403,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.403",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870381,1735336152424,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.424",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870382,1735336152447,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.447",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870383,1735336152470,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.470",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870384,1735336152493,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.493",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870385,1735336152514,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.514",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870386,1735336152536,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.536",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870387,1735336152558,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.558",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870388,1735336152580,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.580",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870389,1735336152602,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.602",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870390,1735336152625,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.625",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870391,1735336152646,"fUST",-201.46846551,0.00010891,2,"2024-12-27T21:49:12.646",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870392,1735336152670,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.670",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870393,1735336152691,"fUST",-583.40108742,0.00010891,2,"2024-12-27T21:49:12.691",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870394,1735336152715,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.715",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870395,1735336152737,"fUST",-326.26597531,0.00010891,2,"2024-12-27T21:49:12.737",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870396,1735336152879,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.879",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870397,1735336152903,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.903",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870398,1735336152928,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.928",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870399,1735336152951,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.951",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870400,1735336152973,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.973",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870401,1735336152996,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:12.996",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870402,1735336153019,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.019",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870403,1735336153042,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.042",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870404,1735336153065,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.065",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870405,1735336153087,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.087",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870406,1735336153114,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.114",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870407,1735336153137,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.137",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870408,1735336153159,"fUST",-320.9188148,0.00010891,2,"2024-12-27T21:49:13.159",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870409,1735336153183,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.183",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870410,1735336153207,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.207",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870411,1735336153231,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.231",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870412,1735336153254,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.254",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870413,1735336153277,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.277",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870414,1735336153301,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.301",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870415,1735336153325,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.325",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870416,1735336153349,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.349",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870417,1735336153372,"fUST",-331.11857763,0.00010891,2,"2024-12-27T21:49:13.372",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870418,1735336153393,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.393",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870419,1735336153416,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.416",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870420,1735336153439,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.439",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870421,1735336153462,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.462",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870422,1735336153483,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.483",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870423,1735336153504,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.504",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870424,1735336153525,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.525",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870425,1735336153546,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.546",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870426,1735336153568,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.568",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870427,1735336153590,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.590",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870428,1735336153612,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.612",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870429,1735336153632,"fUST",-500.0,0.00010891,2,"2024-12-27T21:49:13.632",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870430,1735336153654,"fUST",-500.0,0.00010892,2,"2024-12-27T21:49:13.654",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870431,1735336153676,"fUST",-365.62,0.00010892,2,"2024-12-27T21:49:13.676",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870432,1735336153697,"fUST",-500.0,0.00010892,2,"2024-12-27T21:49:13.697",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870433,1735336153719,"fUST",-500.0,0.00010892,2,"2024-12-27T21:49:13.719",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870434,1735336153741,"fUST",-500.0,0.00010892,2,"2024-12-27T21:49:13.741",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870435,1735336153764,"fUST",-1893.62,0.00010892,2,"2024-12-27T21:49:13.764",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870436,1735336153799,"fUST",-500.0,0.00010892,2,"2024-12-27T21:49:13.799",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870437,1735336153826,"fUST",-500.0,0.00010892,2,"2024-12-27T21:49:13.826",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870438,1735336153852,"fUST",-500.0,0.00010892,2,"2024-12-27T21:49:13.852",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870439,1735336153876,"fUST",-500.0,0.00010892,2,"2024-12-27T21:49:13.876",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870440,1735336153900,"fUST",-500.0,0.00010892,2,"2024-12-27T21:49:13.900",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870441,1735336153923,"fUST",-1000.0,0.00010892,2,"2024-12-27T21:49:13.923",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870442,1735336153947,"fUST",-3611.7438036,0.00010959,2,"2024-12-27T21:49:13.947",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870443,1735336153968,"fUST",-500.0,0.00011164,2,"2024-12-27T21:49:13.968",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870444,1735336153990,"fUST",-500.0,0.00011164,2,"2024-12-27T21:49:13.990",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870445,1735336154011,"fUST",-500.0,0.00011164,2,"2024-12-27T21:49:14.011",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870446,1735336154033,"fUST",-500.0,0.00011164,2,"2024-12-27T21:49:14.033",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870447,1735336154054,"fUST",-500.0,0.00011164,2,"2024-12-27T21:49:14.054",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870448,1735336154077,"fUST",-500.0,0.00011164,2,"2024-12-27T21:49:14.077",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870449,1735336154098,"fUST",-505.01891595,0.00011164,2,"2024-12-27T21:49:14.098",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870450,1735336154124,"fUST",-291.57,0.00011164,2,"2024-12-27T21:49:14.124",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870451,1735336154147,"fUST",-500.0,0.00011164,2,"2024-12-27T21:49:14.147",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870452,1735336154169,"fUST",-500.0,0.00011164,2,"2024-12-27T21:49:14.169",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870453,1735336154191,"fUST",-500.0,0.00011164,2,"2024-12-27T21:49:14.191",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870454,1735336154213,"fUST",-500.0,0.00011164,2,"2024-12-27T21:49:14.213",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870455,1735336154238,"fUST",-670.86,0.00011164,2,"2024-12-27T21:49:14.238",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870456,1735336154260,"fUST",-500.0,0.00011164,2,"2024-12-27T21:49:14.260",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870457,1735336154282,"fUST",-343.96667184,0.00011165,2,"2024-12-27T21:49:14.282",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870458,1735336154304,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:14.304",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870459,1735336154327,"fUST",-568.03603036,0.00011165,2,"2024-12-27T21:49:14.327",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870460,1735336154349,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:14.349",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870461,1735336154372,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:14.372",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870462,1735336154395,"fUST",-566.44,0.00011165,2,"2024-12-27T21:49:14.395",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870463,1735336154419,"fUST",-414.53,0.00011165,2,"2024-12-27T21:49:14.419",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870464,1735336154443,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:14.443",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870465,1735336154466,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:14.466",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870466,1735336154489,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:14.489",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870467,1735336154512,"fUST",-280.49,0.00011165,2,"2024-12-27T21:49:14.512",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870468,1735336154535,"fUST",-544.18,0.00011165,2,"2024-12-27T21:49:14.535",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870469,1735336154557,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:14.557",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870470,1735336154581,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:14.581",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870471,1735336154604,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:14.604",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870472,1735336154627,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:14.627",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870473,1735336154650,"fUST",-207.6,0.00011165,2,"2024-12-27T21:49:14.650",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870474,1735336154673,"fUST",-2709.51069193,0.00011165,2,"2024-12-27T21:49:14.673",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870475,1735336156194,"fUST",-1352.35930807,0.00011165,2,"2024-12-27T21:49:16.194",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870476,1735336156220,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:16.220",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870477,1735336156244,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:16.244",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870478,1735336156266,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:16.266",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870479,1735336156289,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:16.289",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870480,1735336156313,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:16.313",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870481,1735336156334,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:16.334",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870482,1735336156358,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:16.358",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870483,1735336156381,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:16.381",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870484,1735336156403,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:16.403",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870485,1735336156426,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:16.426",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870486,1735336156449,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:16.449",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870487,1735336156472,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:16.472",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870488,1735336156495,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:16.495",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870489,1735336156517,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:16.517",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870490,1735336156538,"fUST",-627.6,0.00011165,2,"2024-12-27T21:49:16.538",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870491,1735336156562,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:16.562",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870492,1735336156584,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:16.584",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870493,1735336156608,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:16.608",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870494,1735336156631,"fUST",-500.0,0.00011165,2,"2024-12-27T21:49:16.631",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870495,1735336156652,"fUST",-500.0,0.00011166,2,"2024-12-27T21:49:16.652",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870496,1735336156674,"fUST",-500.0,0.00011166,2,"2024-12-27T21:49:16.674",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870497,1735336156697,"fUST",-500.0,0.00011166,2,"2024-12-27T21:49:16.697",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870498,1735336156823,"fUST",-1893.62,0.00011166,2,"2024-12-27T21:49:16.823",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870499,1735336156847,"fUST",-500.0,0.00011166,2,"2024-12-27T21:49:16.847",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870500,1735336156871,"fUST",-500.0,0.00011166,2,"2024-12-27T21:49:16.871",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870501,1735336156892,"fUST",-500.0,0.00011166,2,"2024-12-27T21:49:16.892",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870502,1735336156915,"fUST",-500.0,0.00011166,2,"2024-12-27T21:49:16.915",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870503,1735336156937,"fUST",-203.63,0.00011166,2,"2024-12-27T21:49:16.937",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870504,1735336156959,"fUST",-1000.0,0.00011166,2,"2024-12-27T21:49:16.959",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870505,1735336156982,"fUST",-157.7220667,0.00011378,2,"2024-12-27T21:49:16.982",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870506,1735336157003,"fUST",-288.55120999,0.00011438,2,"2024-12-27T21:49:17.003",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870507,1735336157026,"fUST",-500.0,0.00011438,2,"2024-12-27T21:49:17.026",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870508,1735336157048,"fUST",-500.0,0.00011438,2,"2024-12-27T21:49:17.048",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870509,1735336157071,"fUST",-500.0,0.00011438,2,"2024-12-27T21:49:17.071",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870510,1735336157094,"fUST",-500.0,0.00011438,2,"2024-12-27T21:49:17.094",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870511,1735336157118,"fUST",-500.0,0.00011438,2,"2024-12-27T21:49:17.118",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870512,1735336157140,"fUST",-500.0,0.00011438,2,"2024-12-27T21:49:17.140",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870513,1735336157164,"fUST",-670.86,0.00011438,2,"2024-12-27T21:49:17.164",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870514,1735336157186,"fUST",-500.0,0.00011439,2,"2024-12-27T21:49:17.186",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870515,1735336157209,"fUST",-220.26,0.00011439,2,"2024-12-27T21:49:17.209",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870516,1735336157230,"fUST",-500.0,0.00011439,2,"2024-12-27T21:49:17.230",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870517,1735336157253,"fUST",-566.44,0.00011439,2,"2024-12-27T21:49:17.253",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870518,1735336157274,"fUST",-500.0,0.00011439,2,"2024-12-27T21:49:17.274",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870519,1735336157296,"fUST",-646.19,0.00011439,2,"2024-12-27T21:49:17.296",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870520,1735336157320,"fUST",-544.18,0.00011439,2,"2024-12-27T21:49:17.320",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870521,1735336157342,"fUST",-500.0,0.00011439,2,"2024-12-27T21:49:17.342",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870522,1735336157364,"fUST",-500.0,0.00011439,2,"2024-12-27T21:49:17.364",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870523,1735336157386,"fUST",-500.0,0.00011439,2,"2024-12-27T21:49:17.386",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870524,1735336157407,"fUST",-152.27287634,0.00011439,2,"2024-12-27T21:49:17.407",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870525,1735336157430,"fUST",-2333.54677391,0.00011439,2,"2024-12-27T21:49:17.430",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870526,1735336158161,"fUST",-1728.32322609,0.00011439,2,"2024-12-27T21:49:18.161",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870527,1735336158185,"fUST",-500.0,0.00011439,2,"2024-12-27T21:49:18.185",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870528,1735336158209,"fUST",-500.0,0.00011439,2,"2024-12-27T21:49:18.209",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870529,1735336158232,"fUST",-500.0,0.00011439,2,"2024-12-27T21:49:18.232",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870530,1735336158256,"fUST",-500.0,0.00011439,2,"2024-12-27T21:49:18.256",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870531,1735336158278,"fUST",-500.0,0.00011439,2,"2024-12-27T21:49:18.278",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870532,1735336158300,"fUST",-500.0,0.00011439,2,"2024-12-27T21:49:18.300",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870533,1735336158329,"fUST",-500.0,0.00011439,2,"2024-12-27T21:49:18.329",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870534,1735336158351,"fUST",-500.0,0.00011439,2,"2024-12-27T21:49:18.351",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870535,1735336158374,"fUST",-500.0,0.00011439,2,"2024-12-27T21:49:18.374",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870536,1735336158396,"fUST",-500.0,0.00011439,2,"2024-12-27T21:49:18.396",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870537,1735336158418,"fUST",-500.0,0.00011439,2,"2024-12-27T21:49:18.418",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870538,1735336158440,"fUST",-500.0,0.00011439,2,"2024-12-27T21:49:18.440",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870539,1735336158462,"fUST",-500.0,0.00011439,2,"2024-12-27T21:49:18.462",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870540,1735336158483,"fUST",-500.0,0.00011439,2,"2024-12-27T21:49:18.483",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870541,1735336158505,"fUST",-570.05,0.00011439,2,"2024-12-27T21:49:18.505",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870542,1735336158526,"fUST",-500.0,0.00011439,2,"2024-12-27T21:49:18.526",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870543,1735336158548,"fUST",-500.0,0.00011439,2,"2024-12-27T21:49:18.548",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870544,1735336158571,"fUST",-500.0,0.0001144,2,"2024-12-27T21:49:18.571",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870545,1735336158593,"fUST",-635.60408368,0.0001144,2,"2024-12-27T21:49:18.593",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870546,1735336158615,"fUST",-1893.62,0.0001144,2,"2024-12-27T21:49:18.615",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870547,1735336158638,"fUST",-500.0,0.0001144,2,"2024-12-27T21:49:18.638",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870548,1735336158659,"fUST",-576.72226685,0.0001144,2,"2024-12-27T21:49:18.659",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870549,1735336158681,"fUST",-500.0,0.0001144,2,"2024-12-27T21:49:18.681",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870550,1735336158702,"fUST",-500.0,0.0001144,2,"2024-12-27T21:49:18.702",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870551,1735336158724,"fUST",-1000.0,0.0001144,2,"2024-12-27T21:49:18.724",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870552,1735336158745,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:18.745",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870553,1735336158766,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:18.766",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870554,1735336158787,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:18.787",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870555,1735336158808,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:18.808",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870556,1735336158830,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:18.830",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870557,1735336158852,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:18.852",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870558,1735336158873,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:18.873",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870559,1735336158894,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:18.894",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870560,1735336158915,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:18.915",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870561,1735336158936,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:18.936",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870562,1735336158959,"fUST",-179.99999999,0.00011478,2,"2024-12-27T21:49:18.959",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870563,1735336158980,"fUST",-501.5126575,0.00011478,2,"2024-12-27T21:49:18.980",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870564,1735336159001,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.001",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870565,1735336159023,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.023",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870566,1735336159044,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.044",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870567,1735336159067,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.067",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870568,1735336159087,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.087",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870569,1735336159109,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.109",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870570,1735336159134,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.134",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870571,1735336159156,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.156",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870572,1735336159177,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.177",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870573,1735336159198,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.198",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870574,1735336159219,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.219",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870575,1735336159239,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.239",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870576,1735336159260,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.260",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870577,1735336159280,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.280",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870578,1735336159301,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.301",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870579,1735336159323,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.323",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870580,1735336159344,"fUST",-508.44650873,0.00011478,2,"2024-12-27T21:49:19.344",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870581,1735336159366,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.366",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870582,1735336159387,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.387",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870583,1735336159408,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.408",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870584,1735336159429,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.429",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870585,1735336159450,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.450",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870586,1735336159471,"fUST",-501.54976406,0.00011478,2,"2024-12-27T21:49:19.471",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870587,1735336159492,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.492",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870588,1735336159513,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.513",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870589,1735336159535,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.535",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870590,1735336159556,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.556",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870591,1735336159577,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.577",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870592,1735336159598,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.598",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870593,1735336159619,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.619",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870594,1735336159641,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.641",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870595,1735336159661,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.661",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870596,1735336159682,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.682",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870597,1735336159703,"fUST",-528.62425533,0.00011478,2,"2024-12-27T21:49:19.703",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870598,1735336159723,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.723",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870599,1735336159743,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.743",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870600,1735336159763,"fUST",-504.64988971,0.00011478,2,"2024-12-27T21:49:19.763",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870601,1735336159784,"fUST",-619.55864727,0.00011478,2,"2024-12-27T21:49:19.784",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870602,1735336159806,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.806",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870603,1735336159826,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.826",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870604,1735336159933,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.933",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870605,1735336159957,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.957",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870606,1735336159980,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:19.980",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870607,1735336160002,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:20.002",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870608,1735336160025,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:20.025",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870609,1735336160047,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:20.047",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870610,1735336160068,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:20.068",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870611,1735336160090,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:20.090",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870612,1735336160112,"fUST",-702.86,0.00011478,2,"2024-12-27T21:49:20.112",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870613,1735336160139,"fUST",-502.21916547,0.00011478,2,"2024-12-27T21:49:20.139",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870614,1735336160160,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:20.160",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870615,1735336160180,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:20.180",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870616,1735336160202,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:20.202",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870617,1735336160224,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:20.224",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870618,1735336160245,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:20.245",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870619,1735336160266,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:20.266",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870620,1735336160287,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:20.287",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870621,1735336160308,"fUST",-417.3165123,0.00011478,2,"2024-12-27T21:49:20.308",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870622,1735336160329,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:20.329",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870623,1735336160351,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:20.351",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870624,1735336160371,"fUST",-500.0,0.00011478,2,"2024-12-27T21:49:20.371",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870625,1735336160392,"fUST",-500.0,0.0001148,2,"2024-12-27T21:49:20.392",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870626,1735336160413,"fUST",-500.40986461,0.0001148,2,"2024-12-27T21:49:20.413",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870627,1735336160436,"fUST",-500.0,0.0001148,2,"2024-12-27T21:49:20.436",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870628,1735336160458,"fUST",-500.0,0.0001148,2,"2024-12-27T21:49:20.458",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870629,1735336160479,"fUST",-500.0,0.0001148,2,"2024-12-27T21:49:20.479",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870630,1735336160499,"fUST",-499.0,0.0001148,2,"2024-12-27T21:49:20.499",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870631,1735336160521,"fUST",-500.0,0.0001148,2,"2024-12-27T21:49:20.521",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870632,1735336160542,"fUST",-500.0,0.0001148,2,"2024-12-27T21:49:20.542",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870633,1735336160565,"fUST",-500.0,0.0001148,2,"2024-12-27T21:49:20.565",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870634,1735336160586,"fUST",-500.0,0.0001148,2,"2024-12-27T21:49:20.586",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870635,1735336160607,"fUST",-500.0,0.0001148,2,"2024-12-27T21:49:20.607",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870636,1735336160628,"fUST",-500.0,0.0001148,2,"2024-12-27T21:49:20.628",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870637,1735336160649,"fUST",-500.0,0.0001148,2,"2024-12-27T21:49:20.649",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870638,1735336160672,"fUST",-500.0,0.00011712,2,"2024-12-27T21:49:20.672",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870639,1735336160693,"fUST",-500.0,0.00011712,2,"2024-12-27T21:49:20.693",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870640,1735336160716,"fUST",-500.0,0.00011712,2,"2024-12-27T21:49:20.716",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870641,1735336160738,"fUST",-500.0,0.00011712,2,"2024-12-27T21:49:20.738",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870642,1735336160763,"fUST",-500.0,0.00011712,2,"2024-12-27T21:49:20.763",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870643,1735336160785,"fUST",-532.73131187,0.00011712,2,"2024-12-27T21:49:20.785",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870644,1735336160808,"fUST",-670.86,0.00011712,2,"2024-12-27T21:49:20.808",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870645,1735336160830,"fUST",-162.88493473,0.00011712,2,"2024-12-27T21:49:20.830",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870646,1735336160852,"fUST",-210.75,0.00011713,2,"2024-12-27T21:49:20.852",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870647,1735336160873,"fUST",-500.0,0.00011713,2,"2024-12-27T21:49:20.873",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870648,1735336160895,"fUST",-566.44,0.00011713,2,"2024-12-27T21:49:20.895",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870649,1735336160916,"fUST",-500.0,0.00011713,2,"2024-12-27T21:49:20.916",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870650,1735336160938,"fUST",-544.18,0.00011713,2,"2024-12-27T21:49:20.938",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870651,1735336160960,"fUST",-500.0,0.00011713,2,"2024-12-27T21:49:20.960",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870652,1735336160982,"fUST",-500.0,0.00011713,2,"2024-12-27T21:49:20.982",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870653,1735336161005,"fUST",-346.51,0.00011713,2,"2024-12-27T21:49:21.005",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870654,1735336161028,"fUST",-4061.87,0.00011713,2,"2024-12-27T21:49:21.028",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870655,1735336161050,"fUST",-500.0,0.00011713,2,"2024-12-27T21:49:21.050",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870656,1735336161074,"fUST",-500.0,0.00011713,2,"2024-12-27T21:49:21.074",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870657,1735336161095,"fUST",-439.08,0.00011713,2,"2024-12-27T21:49:21.095",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870658,1735336161118,"fUST",-500.0,0.00011713,2,"2024-12-27T21:49:21.118",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870659,1735336161141,"fUST",-500.0,0.00011713,2,"2024-12-27T21:49:21.141",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870660,1735336161163,"fUST",-500.0,0.00011713,2,"2024-12-27T21:49:21.163",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870661,1735336161186,"fUST",-500.0,0.00011713,2,"2024-12-27T21:49:21.186",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870662,1735336161208,"fUST",-500.0,0.00011713,2,"2024-12-27T21:49:21.208",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870663,1735336161231,"fUST",-500.0,0.00011713,2,"2024-12-27T21:49:21.231",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870664,1735336161252,"fUST",-500.0,0.00011713,2,"2024-12-27T21:49:21.252",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870665,1735336161274,"fUST",-500.0,0.00011713,2,"2024-12-27T21:49:21.274",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870666,1735336161296,"fUST",-243.75782681,0.00011713,2,"2024-12-27T21:49:21.296",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870667,1735336161320,"fUST",-500.0,0.00011713,2,"2024-12-27T21:49:21.320",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870668,1735336161343,"fUST",-500.0,0.00011713,2,"2024-12-27T21:49:21.343",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870669,1735336161366,"fUST",-500.0,0.00011713,2,"2024-12-27T21:49:21.366",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870670,1735336161388,"fUST",-500.0,0.00011713,2,"2024-12-27T21:49:21.388",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870671,1735336161409,"fUST",-432.05,0.00011714,2,"2024-12-27T21:49:21.409",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870672,1735336161434,"fUST",-1893.62,0.00011714,2,"2024-12-27T21:49:21.434",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870673,1735336161457,"fUST",-500.0,0.00011714,2,"2024-12-27T21:49:21.457",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870674,1735336161479,"fUST",-500.0,0.00011714,2,"2024-12-27T21:49:21.479",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870675,1735336161501,"fUST",-500.0,0.00011714,2,"2024-12-27T21:49:21.501",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870676,1735336161522,"fUST",-1000.0,0.00011714,2,"2024-12-27T21:49:21.522",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870677,1735336161544,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:21.544",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870678,1735336161566,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:21.566",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870679,1735336161589,"fUST",-307.68242287,0.00011752,2,"2024-12-27T21:49:21.589",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870680,1735336161611,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:21.611",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870681,1735336161632,"fUST",-194.10281758,0.00011752,2,"2024-12-27T21:49:21.632",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870682,1735336161654,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:21.654",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870683,1735336161675,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:21.675",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870684,1735336161695,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:21.695",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870685,1735336161717,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:21.717",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870686,1735336161739,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:21.739",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870687,1735336161760,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:21.760",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870688,1735336161782,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:21.782",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870689,1735336161802,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:21.802",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870690,1735336161824,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:21.824",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870691,1735336161847,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:21.847",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870692,1735336161867,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:21.867",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870693,1735336161888,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:21.888",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870694,1735336161909,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:21.909",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870695,1735336161931,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:21.931",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870696,1735336161953,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:21.953",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870697,1735336161974,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:21.974",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870698,1735336161995,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:21.995",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870699,1735336162016,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:22.016",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870700,1735336162037,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:22.037",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870701,1735336162058,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:22.058",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870702,1735336162078,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:22.078",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870703,1735336162101,"fUST",-702.86,0.00011752,2,"2024-12-27T21:49:22.101",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870704,1735336162126,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:22.126",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870705,1735336162146,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:22.146",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870706,1735336162167,"fUST",-373.00497361,0.00011752,2,"2024-12-27T21:49:22.167",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870707,1735336162188,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:22.188",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870708,1735336162210,"fUST",-574.16,0.00011752,2,"2024-12-27T21:49:22.210",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870709,1735336162231,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:22.231",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870710,1735336162252,"fUST",-500.0,0.00011752,2,"2024-12-27T21:49:22.252",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870711,1735336162356,"fUST",-500.0,0.00011754,2,"2024-12-27T21:49:22.356",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870712,1735336162380,"fUST",-500.0,0.00011754,2,"2024-12-27T21:49:22.380",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870713,1735336162400,"fUST",-500.0,0.00011754,2,"2024-12-27T21:49:22.400",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870714,1735336162421,"fUST",-500.0,0.00011754,2,"2024-12-27T21:49:22.421",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870715,1735336162442,"fUST",-500.0,0.00011754,2,"2024-12-27T21:49:22.442",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870716,1735336162462,"fUST",-500.0,0.00011754,2,"2024-12-27T21:49:22.462",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870717,1735336162482,"fUST",-500.0,0.00011755,2,"2024-12-27T21:49:22.482",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870718,1735336162504,"fUST",-500.0,0.00011755,2,"2024-12-27T21:49:22.504",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870719,1735336162527,"fUST",-500.0,0.00011755,2,"2024-12-27T21:49:22.527",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870720,1735336162550,"fUST",-1113.62,0.00011755,2,"2024-12-27T21:49:22.550",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870721,1735336162572,"fUST",-500.0,0.00011986,2,"2024-12-27T21:49:22.572",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870722,1735336162594,"fUST",-163.57,0.00011986,2,"2024-12-27T21:49:22.594",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870723,1735336162615,"fUST",-500.0,0.00011986,2,"2024-12-27T21:49:22.615",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870724,1735336162635,"fUST",-500.0,0.00011986,2,"2024-12-27T21:49:22.635",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870725,1735336162656,"fUST",-263.895864,0.00011986,2,"2024-12-27T21:49:22.656",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870726,1735336162678,"fUST",-670.86,0.00011986,2,"2024-12-27T21:49:22.678",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870727,1735336162698,"fUST",-500.0,0.00011987,2,"2024-12-27T21:49:22.698",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870728,1735336162719,"fUST",-566.44,0.00011987,2,"2024-12-27T21:49:22.719",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870729,1735336162740,"fUST",-500.0,0.00011987,2,"2024-12-27T21:49:22.740",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870730,1735336162762,"fUST",-544.18,0.00011987,2,"2024-12-27T21:49:22.762",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870731,1735336162784,"fUST",-500.0,0.00011987,2,"2024-12-27T21:49:22.784",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870732,1735336162805,"fUST",-500.0,0.00011987,2,"2024-12-27T21:49:22.805",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870733,1735336162828,"fUST",-4061.87,0.00011987,2,"2024-12-27T21:49:22.828",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870734,1735336162848,"fUST",-500.0,0.00011987,2,"2024-12-27T21:49:22.848",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870735,1735336162871,"fUST",-500.0,0.00011987,2,"2024-12-27T21:49:22.871",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870736,1735336162895,"fUST",-500.0,0.00011987,2,"2024-12-27T21:49:22.895",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870737,1735336162920,"fUST",-500.0,0.00011987,2,"2024-12-27T21:49:22.920",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870738,1735336162943,"fUST",-500.0,0.00011987,2,"2024-12-27T21:49:22.943",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870739,1735336162966,"fUST",-500.0,0.00011987,2,"2024-12-27T21:49:22.966",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870740,1735336162988,"fUST",-500.0,0.00011987,2,"2024-12-27T21:49:22.988",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870741,1735336163011,"fUST",-500.0,0.00011987,2,"2024-12-27T21:49:23.011",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870742,1735336163034,"fUST",-500.0,0.00011987,2,"2024-12-27T21:49:23.034",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870743,1735336163055,"fUST",-500.0,0.00011987,2,"2024-12-27T21:49:23.055",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870744,1735336163079,"fUST",-500.0,0.00011987,2,"2024-12-27T21:49:23.079",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870745,1735336163102,"fUST",-500.0,0.00011987,2,"2024-12-27T21:49:23.102",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870746,1735336163127,"fUST",-496.66730072,0.00011987,2,"2024-12-27T21:49:23.127",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870747,1735336163150,"fUST",-500.0,0.00011987,2,"2024-12-27T21:49:23.150",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870748,1735336163173,"fUST",-1893.62,0.00011988,2,"2024-12-27T21:49:23.173",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870749,1735336163196,"fUST",-500.0,0.00011988,2,"2024-12-27T21:49:23.196",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870750,1735336163216,"fUST",-500.0,0.00011988,2,"2024-12-27T21:49:23.216",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870751,1735336163238,"fUST",-500.0,0.00011988,2,"2024-12-27T21:49:23.238",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870752,1735336163259,"fUST",-1000.0,0.00011988,2,"2024-12-27T21:49:23.259",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870753,1735336163281,"fUST",-500.0,0.00012026,2,"2024-12-27T21:49:23.281",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870754,1735336163302,"fUST",-500.0,0.00012026,2,"2024-12-27T21:49:23.302",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870755,1735336163323,"fUST",-474.65180775,0.00012026,2,"2024-12-27T21:49:23.323",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870756,1735336163344,"fUST",-500.0,0.00012026,2,"2024-12-27T21:49:23.344",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870757,1735336163365,"fUST",-500.0,0.00012026,2,"2024-12-27T21:49:23.365",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870758,1735336163386,"fUST",-500.0,0.00012026,2,"2024-12-27T21:49:23.386",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870759,1735336163408,"fUST",-500.0,0.00012026,2,"2024-12-27T21:49:23.408",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870760,1735336163430,"fUST",-500.0,0.00012026,2,"2024-12-27T21:49:23.430",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870761,1735336163451,"fUST",-500.0,0.00012026,2,"2024-12-27T21:49:23.451",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870762,1735336163473,"fUST",-500.0,0.00012026,2,"2024-12-27T21:49:23.473",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870763,1735336163494,"fUST",-500.0,0.00012026,2,"2024-12-27T21:49:23.494",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870764,1735336163516,"fUST",-500.0,0.00012026,2,"2024-12-27T21:49:23.516",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870765,1735336163537,"fUST",-273.27,0.00012026,2,"2024-12-27T21:49:23.537",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870766,1735336163559,"fUST",-500.0,0.00012026,2,"2024-12-27T21:49:23.559",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870767,1735336163581,"fUST",-500.0,0.00012026,2,"2024-12-27T21:49:23.581",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870768,1735336163603,"fUST",-500.0,0.00012026,2,"2024-12-27T21:49:23.603",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870769,1735336163624,"fUST",-702.86,0.00012026,2,"2024-12-27T21:49:23.624",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870770,1735336163646,"fUST",-500.0,0.00012026,2,"2024-12-27T21:49:23.646",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870771,1735336163668,"fUST",-500.0,0.00012026,2,"2024-12-27T21:49:23.668",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870772,1735336163694,"fUST",-500.0,0.00012026,2,"2024-12-27T21:49:23.694",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870773,1735336163717,"fUST",-473.38,0.00012028,2,"2024-12-27T21:49:23.717",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870774,1735336163740,"fUST",-500.0,0.00012028,2,"2024-12-27T21:49:23.740",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870775,1735336163761,"fUST",-500.0,0.00012028,2,"2024-12-27T21:49:23.761",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870776,1735336163787,"fUST",-500.0,0.00012029,2,"2024-12-27T21:49:23.787",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870777,1735336163809,"fUST",-219.83,0.00012029,2,"2024-12-27T21:49:23.809",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870778,1735336163833,"fUST",-291.61957433,0.00012029,2,"2024-12-27T21:49:23.833",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870779,1735336163878,"fUST",-822.00042567,0.00012029,2,"2024-12-27T21:49:23.878",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870780,1735336163899,"fUST",-500.0,0.0001226,2,"2024-12-27T21:49:23.899",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870781,1735336163920,"fUST",-500.0,0.0001226,2,"2024-12-27T21:49:23.920",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870782,1735336163940,"fUST",-500.0,0.0001226,2,"2024-12-27T21:49:23.940",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870783,1735336163962,"fUST",-670.86,0.0001226,2,"2024-12-27T21:49:23.962",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870784,1735336163982,"fUST",-500.0,0.00012261,2,"2024-12-27T21:49:23.982",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870785,1735336164003,"fUST",-566.44,0.00012261,2,"2024-12-27T21:49:24.003",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870786,1735336164023,"fUST",-500.0,0.00012261,2,"2024-12-27T21:49:24.023",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870787,1735336164044,"fUST",-544.18,0.00012261,2,"2024-12-27T21:49:24.044",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870788,1735336164066,"fUST",-500.0,0.00012261,2,"2024-12-27T21:49:24.066",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870789,1735336164088,"fUST",-500.0,0.00012261,2,"2024-12-27T21:49:24.088",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870790,1735336164110,"fUST",-4061.87,0.00012261,2,"2024-12-27T21:49:24.110",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870791,1735336164134,"fUST",-500.0,0.00012261,2,"2024-12-27T21:49:24.134",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870792,1735336164156,"fUST",-500.0,0.00012261,2,"2024-12-27T21:49:24.156",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870793,1735336164178,"fUST",-500.0,0.00012261,2,"2024-12-27T21:49:24.178",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870794,1735336164201,"fUST",-500.0,0.00012261,2,"2024-12-27T21:49:24.201",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870795,1735336164223,"fUST",-317.65208545,0.00012261,2,"2024-12-27T21:49:24.223",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870796,1735336164245,"fUST",-500.0,0.00012261,2,"2024-12-27T21:49:24.245",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870797,1735336164267,"fUST",-500.0,0.00012261,2,"2024-12-27T21:49:24.267",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870798,1735336164288,"fUST",-500.0,0.00012261,2,"2024-12-27T21:49:24.288",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870799,1735336164309,"fUST",-366.62,0.00012261,2,"2024-12-27T21:49:24.309",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870800,1735336164330,"fUST",-500.0,0.00012261,2,"2024-12-27T21:49:24.330",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870801,1735336164351,"fUST",-236.0,0.00012261,2,"2024-12-27T21:49:24.351",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870802,1735336164372,"fUST",-500.0,0.00012261,2,"2024-12-27T21:49:24.372",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870803,1735336164393,"fUST",-1893.62,0.00012262,2,"2024-12-27T21:49:24.393",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870804,1735336164415,"fUST",-500.0,0.00012262,2,"2024-12-27T21:49:24.415",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870805,1735336164435,"fUST",-317.94,0.00012262,2,"2024-12-27T21:49:24.435",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870806,1735336164455,"fUST",-500.0,0.00012262,2,"2024-12-27T21:49:24.455",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870807,1735336164476,"fUST",-1000.0,0.00012262,2,"2024-12-27T21:49:24.476",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870808,1735336164497,"fUST",-500.0,0.000123,2,"2024-12-27T21:49:24.497",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870809,1735336164517,"fUST",-500.0,0.000123,2,"2024-12-27T21:49:24.517",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870810,1735336164537,"fUST",-619.08,0.000123,2,"2024-12-27T21:49:24.537",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870811,1735336164557,"fUST",-500.0,0.000123,2,"2024-12-27T21:49:24.557",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870812,1735336164577,"fUST",-500.0,0.000123,2,"2024-12-27T21:49:24.577",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870813,1735336164681,"fUST",-283.28,0.000123,2,"2024-12-27T21:49:24.681",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870814,1735336164702,"fUST",-500.0,0.000123,2,"2024-12-27T21:49:24.702",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870815,1735336164722,"fUST",-500.0,0.000123,2,"2024-12-27T21:49:24.722",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870816,1735336164742,"fUST",-342.44,0.000123,2,"2024-12-27T21:49:24.742",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870817,1735336164762,"fUST",-500.0,0.000123,2,"2024-12-27T21:49:24.762",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870818,1735336164783,"fUST",-500.0,0.000123,2,"2024-12-27T21:49:24.783",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870819,1735336164804,"fUST",-500.0,0.000123,2,"2024-12-27T21:49:24.804",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870820,1735336164825,"fUST",-702.86,0.000123,2,"2024-12-27T21:49:24.825",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870821,1735336164846,"fUST",-319.18,0.000123,2,"2024-12-27T21:49:24.846",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870822,1735336164867,"fUST",-500.0,0.000123,2,"2024-12-27T21:49:24.867",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870823,1735336164888,"fUST",-500.0,0.000123,2,"2024-12-27T21:49:24.888",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870824,1735336164910,"fUST",-500.0,0.00012302,2,"2024-12-27T21:49:24.910",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870825,1735336164931,"fUST",-500.0,0.00012302,2,"2024-12-27T21:49:24.931",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870826,1735336164953,"fUST",-500.0,0.00012303,2,"2024-12-27T21:49:24.953",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870827,1735336164975,"fUST",-1113.62,0.00012303,2,"2024-12-27T21:49:24.975",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870828,1735336164995,"fUST",-513.26550794,0.00012441,2,"2024-12-27T21:49:24.995",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870829,1735336165017,"fUST",-594.83893025,0.00012519,2,"2024-12-27T21:49:25.017",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870830,1735336165037,"fUST",-317.29235454,0.00012528,2,"2024-12-27T21:49:25.037",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870831,1735336165059,"fUST",-500.0,0.00012534,2,"2024-12-27T21:49:25.059",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870832,1735336165081,"fUST",-500.0,0.00012534,2,"2024-12-27T21:49:25.081",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870833,1735336165101,"fUST",-500.0,0.00012534,2,"2024-12-27T21:49:25.101",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870834,1735336165127,"fUST",-670.86,0.00012534,2,"2024-12-27T21:49:25.127",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870835,1735336165148,"fUST",-500.0,0.00012535,2,"2024-12-27T21:49:25.148",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870836,1735336165171,"fUST",-566.44,0.00012535,2,"2024-12-27T21:49:25.171",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870837,1735336165192,"fUST",-500.0,0.00012535,2,"2024-12-27T21:49:25.192",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870838,1735336165218,"fUST",-544.18,0.00012535,2,"2024-12-27T21:49:25.218",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870839,1735336165239,"fUST",-500.0,0.00012535,2,"2024-12-27T21:49:25.239",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870840,1735336165260,"fUST",-500.0,0.00012535,2,"2024-12-27T21:49:25.260",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870841,1735336165283,"fUST",-4061.87,0.00012535,2,"2024-12-27T21:49:25.283",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870842,1735336165304,"fUST",-500.0,0.00012535,2,"2024-12-27T21:49:25.304",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870843,1735336165325,"fUST",-500.0,0.00012535,2,"2024-12-27T21:49:25.325",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870844,1735336165348,"fUST",-500.0,0.00012535,2,"2024-12-27T21:49:25.348",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870845,1735336165368,"fUST",-500.0,0.00012535,2,"2024-12-27T21:49:25.368",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870846,1735336165390,"fUST",-500.0,0.00012535,2,"2024-12-27T21:49:25.390",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870847,1735336165412,"fUST",-500.0,0.00012535,2,"2024-12-27T21:49:25.412",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870848,1735336165433,"fUST",-500.0,0.00012535,2,"2024-12-27T21:49:25.433",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870849,1735336165455,"fUST",-315.58191737,0.00012535,2,"2024-12-27T21:49:25.455",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870850,1735336165476,"fUST",-500.0,0.00012535,2,"2024-12-27T21:49:25.476",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870851,1735336165498,"fUST",-1893.62,0.00012536,2,"2024-12-27T21:49:25.498",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870852,1735336165520,"fUST",-500.0,0.00012536,2,"2024-12-27T21:49:25.520",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870853,1735336165540,"fUST",-500.0,0.00012536,2,"2024-12-27T21:49:25.540",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870854,1735336165561,"fUST",-1000.0,0.00012536,2,"2024-12-27T21:49:25.561",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870855,1735336165582,"fUST",-500.0,0.00012574,2,"2024-12-27T21:49:25.582",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870856,1735336165603,"fUST",-500.0,0.00012574,2,"2024-12-27T21:49:25.603",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870857,1735336165623,"fUST",-500.0,0.00012574,2,"2024-12-27T21:49:25.623",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870858,1735336165644,"fUST",-500.0,0.00012574,2,"2024-12-27T21:49:25.644",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870859,1735336165664,"fUST",-500.0,0.00012574,2,"2024-12-27T21:49:25.664",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870860,1735336165684,"fUST",-500.0,0.00012574,2,"2024-12-27T21:49:25.684",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870861,1735336165705,"fUST",-637.47405859,0.00012574,2,"2024-12-27T21:49:25.705",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870862,1735336165726,"fUST",-500.0,0.00012574,2,"2024-12-27T21:49:25.726",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870863,1735336165747,"fUST",-500.0,0.00012574,2,"2024-12-27T21:49:25.747",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870864,1735336165767,"fUST",-702.86,0.00012574,2,"2024-12-27T21:49:25.767",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870865,1735336165787,"fUST",-308.19496101,0.00012574,2,"2024-12-27T21:49:25.787",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870866,1735336165807,"fUST",-500.0,0.00012574,2,"2024-12-27T21:49:25.807",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870867,1735336165828,"fUST",-500.0,0.00012576,2,"2024-12-27T21:49:25.828",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870868,1735336165848,"fUST",-500.0,0.00012576,2,"2024-12-27T21:49:25.848",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870869,1735336165869,"fUST",-500.0,0.00012577,2,"2024-12-27T21:49:25.869",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870870,1735336165891,"fUST",-1113.62,0.00012577,2,"2024-12-27T21:49:25.891",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870871,1735336165910,"fUST",-500.0,0.0001272,2,"2024-12-27T21:49:25.910",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870872,1735336165930,"fUST",-500.0,0.00012778,2,"2024-12-27T21:49:25.930",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870873,1735336165951,"fUST",-500.0,0.00012808,2,"2024-12-27T21:49:25.951",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870874,1735336165973,"fUST",-500.0,0.00012808,2,"2024-12-27T21:49:25.973",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870875,1735336165992,"fUST",-500.0,0.00012808,2,"2024-12-27T21:49:25.992",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870876,1735336166014,"fUST",-670.86,0.00012808,2,"2024-12-27T21:49:26.014",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870877,1735336166034,"fUST",-500.0,0.00012809,2,"2024-12-27T21:49:26.034",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870878,1735336166054,"fUST",-566.44,0.00012809,2,"2024-12-27T21:49:26.054",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870879,1735336166074,"fUST",-500.0,0.00012809,2,"2024-12-27T21:49:26.074",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870880,1735336166095,"fUST",-544.18,0.00012809,2,"2024-12-27T21:49:26.095",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870881,1735336166117,"fUST",-500.0,0.00012809,2,"2024-12-27T21:49:26.117",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870882,1735336166141,"fUST",-500.0,0.00012809,2,"2024-12-27T21:49:26.141",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870883,1735336166164,"fUST",-4061.87,0.00012809,2,"2024-12-27T21:49:26.164",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870884,1735336166185,"fUST",-500.0,0.00012809,2,"2024-12-27T21:49:26.185",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870885,1735336166208,"fUST",-500.0,0.00012809,2,"2024-12-27T21:49:26.208",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870886,1735336166230,"fUST",-500.0,0.00012809,2,"2024-12-27T21:49:26.230",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870887,1735336166250,"fUST",-500.0,0.00012809,2,"2024-12-27T21:49:26.250",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870888,1735336166271,"fUST",-500.0,0.00012809,2,"2024-12-27T21:49:26.271",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870889,1735336166293,"fUST",-500.0,0.00012809,2,"2024-12-27T21:49:26.293",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870890,1735336166315,"fUST",-500.0,0.00012809,2,"2024-12-27T21:49:26.315",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870891,1735336166336,"fUST",-500.0,0.00012809,2,"2024-12-27T21:49:26.336",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870892,1735336166357,"fUST",-1893.62,0.0001281,2,"2024-12-27T21:49:26.357",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870893,1735336166379,"fUST",-276.79,0.0001281,2,"2024-12-27T21:49:26.379",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870894,1735336166400,"fUST",-500.0,0.0001281,2,"2024-12-27T21:49:26.400",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870895,1735336166420,"fUST",-1000.0,0.0001281,2,"2024-12-27T21:49:26.420",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870896,1735336166441,"fUST",-500.0,0.00012848,2,"2024-12-27T21:49:26.441",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870897,1735336166462,"fUST",-500.0,0.00012848,2,"2024-12-27T21:49:26.462",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870898,1735336166483,"fUST",-500.0,0.00012848,2,"2024-12-27T21:49:26.483",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870899,1735336166503,"fUST",-500.0,0.00012848,2,"2024-12-27T21:49:26.503",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870900,1735336166523,"fUST",-500.0,0.00012848,2,"2024-12-27T21:49:26.523",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870901,1735336166543,"fUST",-500.0,0.00012848,2,"2024-12-27T21:49:26.543",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870902,1735336166563,"fUST",-500.0,0.00012848,2,"2024-12-27T21:49:26.563",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870903,1735336166583,"fUST",-208.60780376,0.00012848,2,"2024-12-27T21:49:26.583",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870904,1735336166603,"fUST",-702.86,0.00012848,2,"2024-12-27T21:49:26.603",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870905,1735336166623,"fUST",-212.9,0.00012848,2,"2024-12-27T21:49:26.623",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870906,1735336166644,"fUST",-616.7924543,0.0001285,2,"2024-12-27T21:49:26.644",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870907,1735336166664,"fUST",-500.0,0.0001285,2,"2024-12-27T21:49:26.664",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870908,1735336166685,"fUST",-500.0,0.00012851,2,"2024-12-27T21:49:26.685",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870909,1735336166707,"fUST",-1113.62,0.00012851,2,"2024-12-27T21:49:26.707",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870910,1735336166728,"fUST",-500.0,0.00013082,2,"2024-12-27T21:49:26.728",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870911,1735336166833,"fUST",-500.0,0.00013082,2,"2024-12-27T21:49:26.833",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870912,1735336166859,"fUST",-500.0,0.00013082,2,"2024-12-27T21:49:26.859",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870913,1735336166881,"fUST",-670.86,0.00013082,2,"2024-12-27T21:49:26.881",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870914,1735336166902,"fUST",-566.44,0.00013083,2,"2024-12-27T21:49:26.902",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870915,1735336166925,"fUST",-563.14,0.00013083,2,"2024-12-27T21:49:26.925",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870916,1735336166949,"fUST",-544.18,0.00013083,2,"2024-12-27T21:49:26.949",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870917,1735336166970,"fUST",-500.0,0.00013083,2,"2024-12-27T21:49:26.970",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870918,1735336166991,"fUST",-500.0,0.00013083,2,"2024-12-27T21:49:26.991",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870919,1735336167013,"fUST",-4061.87,0.00013083,2,"2024-12-27T21:49:27.013",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870920,1735336167033,"fUST",-500.0,0.00013083,2,"2024-12-27T21:49:27.033",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870921,1735336167055,"fUST",-500.0,0.00013083,2,"2024-12-27T21:49:27.055",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870922,1735336167077,"fUST",-500.0,0.00013083,2,"2024-12-27T21:49:27.077",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870923,1735336167098,"fUST",-500.0,0.00013083,2,"2024-12-27T21:49:27.098",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870924,1735336167123,"fUST",-500.0,0.00013083,2,"2024-12-27T21:49:27.123",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870925,1735336167145,"fUST",-500.0,0.00013083,2,"2024-12-27T21:49:27.145",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870926,1735336167168,"fUST",-500.0,0.00013083,2,"2024-12-27T21:49:27.168",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870927,1735336167188,"fUST",-500.0,0.00013083,2,"2024-12-27T21:49:27.188",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870928,1735336167213,"fUST",-1893.62,0.00013084,2,"2024-12-27T21:49:27.213",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870929,1735336167234,"fUST",-500.0,0.00013084,2,"2024-12-27T21:49:27.234",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870930,1735336167255,"fUST",-1000.0,0.00013084,2,"2024-12-27T21:49:27.255",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870931,1735336167276,"fUST",-500.0,0.00013122,2,"2024-12-27T21:49:27.276",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870932,1735336167297,"fUST",-500.0,0.00013122,2,"2024-12-27T21:49:27.297",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870933,1735336167318,"fUST",-500.0,0.00013122,2,"2024-12-27T21:49:27.318",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870934,1735336167339,"fUST",-500.0,0.00013122,2,"2024-12-27T21:49:27.339",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870935,1735336167360,"fUST",-500.0,0.00013122,2,"2024-12-27T21:49:27.360",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870936,1735336167380,"fUST",-500.0,0.00013122,2,"2024-12-27T21:49:27.380",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870937,1735336167400,"fUST",-500.0,0.00013122,2,"2024-12-27T21:49:27.400",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870938,1735336167420,"fUST",-702.86,0.00013122,2,"2024-12-27T21:49:27.420",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870939,1735336167440,"fUST",-500.0,0.00013124,2,"2024-12-27T21:49:27.440",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870940,1735336167461,"fUST",-500.0,0.00013125,2,"2024-12-27T21:49:27.461",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870941,1735336167483,"fUST",-1113.62,0.00013125,2,"2024-12-27T21:49:27.483",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870942,1735336167504,"fUST",-893.1411399,0.00013267,2,"2024-12-27T21:49:27.504",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870943,1735336167524,"fUST",-157.72206669,0.00013303,2,"2024-12-27T21:49:27.524",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870944,1735336167546,"fUST",-500.0,0.00013356,2,"2024-12-27T21:49:27.546",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870945,1735336167567,"fUST",-476.77656121,0.00013356,2,"2024-12-27T21:49:27.567",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870946,1735336167589,"fUST",-670.86,0.00013356,2,"2024-12-27T21:49:27.589",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870947,1735336167609,"fUST",-566.44,0.00013357,2,"2024-12-27T21:49:27.609",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870948,1735336167630,"fUST",-544.18,0.00013357,2,"2024-12-27T21:49:27.630",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870949,1735336167651,"fUST",-500.0,0.00013357,2,"2024-12-27T21:49:27.651",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870950,1735336167672,"fUST",-500.0,0.00013357,2,"2024-12-27T21:49:27.672",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870951,1735336167694,"fUST",-4061.87,0.00013357,2,"2024-12-27T21:49:27.694",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870952,1735336167715,"fUST",-500.0,0.00013357,2,"2024-12-27T21:49:27.715",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870953,1735336167736,"fUST",-500.0,0.00013357,2,"2024-12-27T21:49:27.736",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870954,1735336167756,"fUST",-500.0,0.00013357,2,"2024-12-27T21:49:27.756",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870955,1735336167777,"fUST",-500.0,0.00013357,2,"2024-12-27T21:49:27.777",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870956,1735336167798,"fUST",-500.0,0.00013357,2,"2024-12-27T21:49:27.798",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870957,1735336167820,"fUST",-500.0,0.00013357,2,"2024-12-27T21:49:27.820",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870958,1735336167840,"fUST",-500.0,0.00013357,2,"2024-12-27T21:49:27.840",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870959,1735336167860,"fUST",-500.0,0.00013357,2,"2024-12-27T21:49:27.860",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870960,1735336167881,"fUST",-1893.62,0.00013358,2,"2024-12-27T21:49:27.881",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870961,1735336167901,"fUST",-324.81,0.00013358,2,"2024-12-27T21:49:27.901",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870962,1735336167922,"fUST",-361.78938607,0.00013358,2,"2024-12-27T21:49:27.922",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870963,1735336167942,"fUST",-500.0,0.00013396,2,"2024-12-27T21:49:27.942",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870964,1735336167962,"fUST",-500.0,0.00013396,2,"2024-12-27T21:49:27.962",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870965,1735336167983,"fUST",-500.0,0.00013396,2,"2024-12-27T21:49:27.983",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870966,1735336168003,"fUST",-423.67,0.00013396,2,"2024-12-27T21:49:28.003",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870967,1735336168022,"fUST",-702.86,0.00013396,2,"2024-12-27T21:49:28.022",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870968,1735336168042,"fUST",-203.76,0.00013397,2,"2024-12-27T21:49:28.042",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870969,1735336168062,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.062",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870970,1735336168083,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.083",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870971,1735336168102,"fUST",-499.0,0.00013397,2,"2024-12-27T21:49:28.102",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870972,1735336168125,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.125",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870973,1735336168145,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.145",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870974,1735336168164,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.164",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870975,1735336168185,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.185",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870976,1735336168206,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.206",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870977,1735336168227,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.227",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870978,1735336168247,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.247",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870979,1735336168268,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.268",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870980,1735336168288,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.288",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870981,1735336168308,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.308",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870982,1735336168328,"fUST",-486.82234421,0.00013397,2,"2024-12-27T21:49:28.328",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870983,1735336168348,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.348",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870984,1735336168368,"fUST",-205.55411599,0.00013397,2,"2024-12-27T21:49:28.368",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870985,1735336168388,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.388",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870986,1735336168408,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.408",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870987,1735336168428,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.428",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870988,1735336168449,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.449",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870989,1735336168469,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.469",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870990,1735336168489,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.489",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870991,1735336168510,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.510",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870992,1735336168530,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.530",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870993,1735336168550,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.550",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870994,1735336168570,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.570",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870995,1735336168590,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.590",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870996,1735336168610,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.610",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870997,1735336168631,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.631",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870998,1735336168650,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.650",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346870999,1735336168670,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.670",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871000,1735336168691,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.691",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871001,1735336168711,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.711",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871002,1735336168731,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.731",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871003,1735336168752,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.752",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871004,1735336168772,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.772",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871005,1735336168793,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.793",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871006,1735336168895,"fUST",-448.2842866,0.00013397,2,"2024-12-27T21:49:28.895",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871007,1735336168916,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.916",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871008,1735336168937,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.937",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871009,1735336168957,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.957",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871010,1735336168977,"fUST",-503.18389783,0.00013397,2,"2024-12-27T21:49:28.977",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871011,1735336168997,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:28.997",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871012,1735336169017,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:29.017",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871013,1735336169037,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:29.037",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871014,1735336169057,"fUST",-519.19083523,0.00013397,2,"2024-12-27T21:49:29.057",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871015,1735336169077,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:29.077",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871016,1735336169098,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:29.098",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871017,1735336169121,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:29.121",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871018,1735336169145,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:29.145",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871019,1735336169166,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:29.166",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871020,1735336169187,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:29.187",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871021,1735336169210,"fUST",-335.2842728,0.00013397,2,"2024-12-27T21:49:29.210",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871022,1735336169230,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:29.230",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871023,1735336169251,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:29.251",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871024,1735336169271,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:29.271",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871025,1735336169295,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:29.295",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871026,1735336169315,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:29.315",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871027,1735336169336,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:29.336",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871028,1735336169358,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:29.358",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871029,1735336169380,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:29.380",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871030,1735336169403,"fUST",-245.64301123,0.00013397,2,"2024-12-27T21:49:29.403",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871031,1735336169423,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:29.423",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871032,1735336169443,"fUST",-167.3717439,0.00013397,2,"2024-12-27T21:49:29.443",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871033,1735336169463,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:29.463",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871034,1735336169485,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:29.485",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871035,1735336169506,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:29.506",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871036,1735336169526,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:29.526",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871037,1735336169546,"fUST",-500.0,0.00013397,2,"2024-12-27T21:49:29.546",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871038,1735336169568,"fUST",-616.07,0.00013398,2,"2024-12-27T21:49:29.568",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871039,1735336169589,"fUST",-500.0,0.00013399,2,"2024-12-27T21:49:29.589",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871040,1735336169612,"fUST",-1113.62,0.00013399,2,"2024-12-27T21:49:29.612",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871041,1735336169634,"fUST",-500.0,0.0001363,2,"2024-12-27T21:49:29.634",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871042,1735336169656,"fUST",-670.86,0.0001363,2,"2024-12-27T21:49:29.656",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871043,1735336169677,"fUST",-566.44,0.00013631,2,"2024-12-27T21:49:29.677",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871044,1735336169698,"fUST",-544.18,0.00013631,2,"2024-12-27T21:49:29.698",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871045,1735336169719,"fUST",-500.0,0.00013631,2,"2024-12-27T21:49:29.719",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871046,1735336169741,"fUST",-500.0,0.00013631,2,"2024-12-27T21:49:29.741",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871047,1735336169763,"fUST",-4061.87,0.00013631,2,"2024-12-27T21:49:29.763",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871048,1735336169783,"fUST",-526.07106524,0.00013631,2,"2024-12-27T21:49:29.783",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871049,1735336169805,"fUST",-500.0,0.00013631,2,"2024-12-27T21:49:29.805",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871050,1735336169825,"fUST",-271.29,0.00013631,2,"2024-12-27T21:49:29.825",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871051,1735336169848,"fUST",-500.0,0.00013631,2,"2024-12-27T21:49:29.848",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871052,1735336169870,"fUST",-500.0,0.00013631,2,"2024-12-27T21:49:29.870",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871053,1735336169891,"fUST",-322.91235355,0.00013631,2,"2024-12-27T21:49:29.891",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871054,1735336169911,"fUST",-445.51,0.00013631,2,"2024-12-27T21:49:29.911",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871055,1735336169933,"fUST",-1893.62,0.00013632,2,"2024-12-27T21:49:29.933",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871056,1735336169954,"fUST",-500.0,0.0001367,2,"2024-12-27T21:49:29.954",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871057,1735336169975,"fUST",-168.27,0.0001367,2,"2024-12-27T21:49:29.975",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871058,1735336169995,"fUST",-702.86,0.0001367,2,"2024-12-27T21:49:29.995",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871059,1735336170016,"fUST",-500.0,0.00013671,2,"2024-12-27T21:49:30.016",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871060,1735336170036,"fUST",-152.5,0.00013671,2,"2024-12-27T21:49:30.036",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871061,1735336170058,"fUST",-500.0,0.00013671,2,"2024-12-27T21:49:30.058",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871062,1735336170215,"fUST",-213.11238855,0.00013671,2,"2024-12-27T21:49:30.215",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871063,1735336170236,"fUST",-500.0,0.00013671,2,"2024-12-27T21:49:30.236",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871064,1735336170257,"fUST",-500.0,0.00013671,2,"2024-12-27T21:49:30.257",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871065,1735336170279,"fUST",-500.0,0.00013671,2,"2024-12-27T21:49:30.279",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871066,1735336170301,"fUST",-500.0,0.00013671,2,"2024-12-27T21:49:30.301",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871067,1735336170324,"fUST",-500.0,0.00013671,2,"2024-12-27T21:49:30.324",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871068,1735336170345,"fUST",-500.0,0.00013671,2,"2024-12-27T21:49:30.345",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871069,1735336170367,"fUST",-500.0,0.00013671,2,"2024-12-27T21:49:30.367",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871070,1735336170388,"fUST",-500.0,0.00013671,2,"2024-12-27T21:49:30.388",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871071,1735336170411,"fUST",-500.0,0.00013673,2,"2024-12-27T21:49:30.411",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871072,1735336170433,"fUST",-1113.62,0.00013673,2,"2024-12-27T21:49:30.433",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871073,1735336170454,"fUST",-395.324497,0.00013699,2,"2024-12-27T21:49:30.454",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871074,1735336170476,"fUST",-500.0,0.00013904,2,"2024-12-27T21:49:30.476",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871075,1735336170498,"fUST",-670.86,0.00013904,2,"2024-12-27T21:49:30.498",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871076,1735336170518,"fUST",-566.44,0.00013905,2,"2024-12-27T21:49:30.518",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871077,1735336170540,"fUST",-544.18,0.00013905,2,"2024-12-27T21:49:30.540",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871078,1735336170562,"fUST",-262.57,0.00013905,2,"2024-12-27T21:49:30.562",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871079,1735336170587,"fUST",-398.92,0.00013905,2,"2024-12-27T21:49:30.587",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871080,1735336170609,"fUST",-4061.87,0.00013905,2,"2024-12-27T21:49:30.609",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871081,1735336170630,"fUST",-500.0,0.00013905,2,"2024-12-27T21:49:30.630",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871082,1735336170652,"fUST",-500.0,0.00013905,2,"2024-12-27T21:49:30.652",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871083,1735336170674,"fUST",-267.16423621,0.00013905,2,"2024-12-27T21:49:30.674",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871084,1735336170695,"fUST",-1893.62,0.00013906,2,"2024-12-27T21:49:30.695",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871085,1735336170716,"fUST",-702.86,0.00013944,2,"2024-12-27T21:49:30.716",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871086,1735336170738,"fUST",-500.0,0.00013945,2,"2024-12-27T21:49:30.738",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871087,1735336170760,"fUST",-589.65244374,0.00013945,2,"2024-12-27T21:49:30.760",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871088,1735336170781,"fUST",-183.48,0.00013945,2,"2024-12-27T21:49:30.781",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871089,1735336170802,"fUST",-292.67,0.00013945,2,"2024-12-27T21:49:30.802",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871090,1735336170824,"fUST",-500.0,0.00013945,2,"2024-12-27T21:49:30.824",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871091,1735336170844,"fUST",-500.0,0.00013945,2,"2024-12-27T21:49:30.844",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871092,1735336170865,"fUST",-617.26,0.00013945,2,"2024-12-27T21:49:30.865",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871093,1735336170887,"fUST",-500.0,0.00013947,2,"2024-12-27T21:49:30.887",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871094,1735336170908,"fUST",-1113.62,0.00013947,2,"2024-12-27T21:49:30.908",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871095,1735336170928,"fUST",-400.0,0.00013973,2,"2024-12-27T21:49:30.928",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871096,1735336170949,"fUST",-506.0,0.00014,4,"2024-12-27T21:49:30.949",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871097,1735336171048,"fUST",-500.0,0.00014178,2,"2024-12-27T21:49:31.048",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871098,1735336171071,"fUST",-670.86,0.00014178,2,"2024-12-27T21:49:31.071",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871099,1735336171092,"fUST",-566.44,0.00014179,2,"2024-12-27T21:49:31.092",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871100,1735336171114,"fUST",-544.18,0.00014179,2,"2024-12-27T21:49:31.114",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871101,1735336171141,"fUST",-4061.87,0.00014179,2,"2024-12-27T21:49:31.141",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871102,1735336171164,"fUST",-500.0,0.00014179,2,"2024-12-27T21:49:31.164",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871103,1735336171188,"fUST",-309.95,0.00014179,2,"2024-12-27T21:49:31.188",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871104,1735336171213,"fUST",-1893.62,0.0001418,2,"2024-12-27T21:49:31.213",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871105,1735336171234,"fUST",-702.86,0.00014218,2,"2024-12-27T21:49:31.234",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871106,1735336171254,"fUST",-500.0,0.00014219,2,"2024-12-27T21:49:31.254",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871107,1735336171274,"fUST",-181.39,0.00014219,2,"2024-12-27T21:49:31.274",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871108,1735336171296,"fUST",-500.0,0.00014219,2,"2024-12-27T21:49:31.296",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871109,1735336171317,"fUST",-500.0,0.00014221,2,"2024-12-27T21:49:31.317",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871110,1735336171339,"fUST",-1113.62,0.00014221,2,"2024-12-27T21:49:31.339",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871111,1735336171423,"fUST",467.44126257,0.0001089,2,"2024-12-27T21:49:31.423",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871112,1735336171470,"fUST",-500.0,0.00014452,2,"2024-12-27T21:49:31.470",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871113,1735336171494,"fUST",-670.86,0.00014452,2,"2024-12-27T21:49:31.494",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871114,1735336171515,"fUST",-566.44,0.00014453,2,"2024-12-27T21:49:31.515",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871115,1735336171537,"fUST",-544.18,0.00014453,2,"2024-12-27T21:49:31.537",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871116,1735336171561,"fUST",-4061.87,0.00014453,2,"2024-12-27T21:49:31.561",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871117,1735336171585,"fUST",-500.0,0.00014453,2,"2024-12-27T21:49:31.585",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871118,1735336171607,"fUST",-1893.62,0.00014454,2,"2024-12-27T21:49:31.607",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871119,1735336171628,"fUST",-702.86,0.00014492,2,"2024-12-27T21:49:31.628",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871120,1735336171649,"fUST",-289.51,0.00014493,2,"2024-12-27T21:49:31.649",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871121,1735336171671,"fUST",-539.71,0.00014493,2,"2024-12-27T21:49:31.671",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871122,1735336171707,"fUST",-500.0,0.00014495,2,"2024-12-27T21:49:31.707",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871123,1735336171744,"fUST",-1113.62,0.00014495,2,"2024-12-27T21:49:31.744",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871124,1735336171777,"fUST",-500.0,0.00014726,2,"2024-12-27T21:49:31.777",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871125,1735336171810,"fUST",-670.86,0.00014726,2,"2024-12-27T21:49:31.810",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871126,1735336171841,"fUST",-566.44,0.00014727,2,"2024-12-27T21:49:31.841",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871127,1735336171874,"fUST",-544.18,0.00014727,2,"2024-12-27T21:49:31.874",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871128,1735336171906,"fUST",-4061.87,0.00014727,2,"2024-12-27T21:49:31.906",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871129,1735336171938,"fUST",-500.0,0.00014727,2,"2024-12-27T21:49:31.938",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871130,1735336171970,"fUST",-1893.62,0.00014728,2,"2024-12-27T21:49:31.970",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871131,1735336171999,"fUST",-702.86,0.00014766,2,"2024-12-27T21:49:31.999",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871132,1735336172030,"fUST",-500.0,0.00014769,2,"2024-12-27T21:49:32.030",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871133,1735336172062,"fUST",-1113.62,0.00014769,2,"2024-12-27T21:49:32.062",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871134,1735336172092,"fUST",-6493.82820184,0.00014987,2,"2024-12-27T21:49:32.092",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871135,1735336172126,"fUST",-6493.82820184,0.0001499,2,"2024-12-27T21:49:32.126",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871136,1735336172156,"fUST",-6493.82820184,0.00014991,2,"2024-12-27T21:49:32.156",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871137,1735336172187,"fUST",-500.0,0.00015,2,"2024-12-27T21:49:32.187",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871138,1735336172218,"fUST",-670.86,0.00015,2,"2024-12-27T21:49:32.218",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871139,1735336172248,"fUST",-566.44,0.00015001,2,"2024-12-27T21:49:32.248",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871140,1735336172277,"fUST",-544.18,0.00015001,2,"2024-12-27T21:49:32.277",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871141,1735336172307,"fUST",-4061.87,0.00015001,2,"2024-12-27T21:49:32.307",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871142,1735336172338,"fUST",-500.0,0.00015001,2,"2024-12-27T21:49:32.338",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871143,1735336172369,"fUST",-1893.62,0.00015002,2,"2024-12-27T21:49:32.369",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871144,1735336172400,"fUST",-702.86,0.0001504,2,"2024-12-27T21:49:32.400",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871145,1735336172431,"fUST",-500.0,0.00015043,2,"2024-12-27T21:49:32.431",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871146,1735336172464,"fUST",-1113.62,0.00015043,2,"2024-12-27T21:49:32.464",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871147,1735336172494,"fUST",-157.72206669,0.00015228,2,"2024-12-27T21:49:32.494",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871148,1735336172526,"fUST",-500.0,0.00015274,2,"2024-12-27T21:49:32.526",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871149,1735336172557,"fUST",-670.86,0.00015274,2,"2024-12-27T21:49:32.557",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871150,1735336172588,"fUST",-566.44,0.00015275,2,"2024-12-27T21:49:32.588",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871151,1735336172619,"fUST",-544.18,0.00015275,2,"2024-12-27T21:49:32.619",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871152,1735336172651,"fUST",-4061.87,0.00015275,2,"2024-12-27T21:49:32.651",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871153,1735336172683,"fUST",-500.0,0.00015275,2,"2024-12-27T21:49:32.683",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871154,1735336172716,"fUST",-1893.62,0.00015276,2,"2024-12-27T21:49:32.716",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871155,1735336172762,"fUST",500.0,0.00012346,2,"2024-12-27T21:49:32.762",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871156,1735336172802,"fUST",1000.0,0.00012894,2,"2024-12-27T21:49:32.802",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871157,1735336172838,"fUST",1500.0,0.00013896,2,"2024-12-27T21:49:32.838",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871158,1735336172873,"fUST",1000.0,0.00015193,2,"2024-12-27T21:49:32.873",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871159,1735336172904,"fUST",-510.49079653,0.00015314,2,"2024-12-27T21:49:32.904",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871160,1735336179346,"fUST",500.0,0.00010618,2,"2024-12-27T21:49:39.346",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871161,1735336179584,"fUST",500.0,0.00010891,2,"2024-12-27T21:49:39.584",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871162,1735336179779,"fUST",500.0,0.00010892,2,"2024-12-27T21:49:39.779",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871163,1735336180460,"fUST",500.0,0.00011166,2,"2024-12-27T21:49:40.460",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871164,1735336181049,"fUST",500.0,0.0001089,2,"2024-12-27T21:49:41.049",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871165,1735336181102,"fUST",500.0,0.0001144,2,"2024-12-27T21:49:41.102",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871166,1735336181306,"fUST",500.0,0.00011164,2,"2024-12-27T21:49:41.306",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871167,1735336181633,"fUST",500.0,0.00011438,2,"2024-12-27T21:49:41.633",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871168,1735336181875,"fUST",500.0,0.00011712,2,"2024-12-27T21:49:41.875",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871169,1735336181913,"fUST",500.0,0.00011714,2,"2024-12-27T21:49:41.913",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871170,1735336181951,"fUST",500.0,0.00011481,2,"2024-12-27T21:49:41.951",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871171,1735336182246,"fUST",500.0,0.00011986,2,"2024-12-27T21:49:42.246",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871172,1735336182522,"fUST",500.0,0.0001226,2,"2024-12-27T21:49:42.522",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871173,1735336182558,"fUST",500.0,0.00011988,2,"2024-12-27T21:49:42.558",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871174,1735336182596,"fUST",500.0,0.00011755,2,"2024-12-27T21:49:42.596",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871175,1735336182787,"fUST",208.30160642,0.00012534,2,"2024-12-27T21:49:42.787",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871176,1735336183100,"fUST",500.0,0.00012262,2,"2024-12-27T21:49:43.100",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871177,1735336183353,"fUST",500.0,0.00012029,2,"2024-12-27T21:49:43.353",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871178,1735336184886,"fUST",500.0,0.00012536,2,"2024-12-27T21:49:44.886",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871179,1735336185452,"fUST",500.0,0.00012303,2,"2024-12-27T21:49:45.452",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871180,1735336185990,"fUST",500.0,0.0001281,2,"2024-12-27T21:49:45.990",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871181,1735336186392,"fUST",500.0,0.00012577,2,"2024-12-27T21:49:46.392",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871182,1735336186746,"fUST",500.0,0.00013084,2,"2024-12-27T21:49:46.746",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871183,1735336187083,"fUST",222.81,0.00012851,2,"2024-12-27T21:49:47.083",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871184,1735336187210,"fUST",352.47,0.00013358,2,"2024-12-27T21:49:47.210",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871185,1735336189192,"fUST",201.55788218,0.00015217,2,"2024-12-27T21:49:49.192",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871186,1735336198594,"fUST",365.62,0.00010891,2,"2024-12-27T21:49:58.594",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871187,1735336214714,"fUST",500.0,0.0001089,2,"2024-12-27T21:50:14.714",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871188,1735336214998,"fUST",500.0,0.00011164,2,"2024-12-27T21:50:14.998",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871189,1735336215610,"fUST",500.0,0.00011438,2,"2024-12-27T21:50:15.610",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871190,1735336215857,"fUST",500.0,0.00011712,2,"2024-12-27T21:50:15.857",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871191,1735336216098,"fUST",500.0,0.00011986,2,"2024-12-27T21:50:16.098",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871192,1735336216364,"fUST",500.0,0.0001226,2,"2024-12-27T21:50:16.364",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871193,1735336216623,"fUST",500.0,0.00012534,2,"2024-12-27T21:50:16.623",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871194,1735336216946,"fUST",353.68743071,0.00012808,2,"2024-12-27T21:50:16.946",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871195,1735336216970,"fUST",146.31256929,0.00012808,2,"2024-12-27T21:50:16.970",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871196,1735336217200,"fUST",500.0,0.00013082,2,"2024-12-27T21:50:17.200",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871197,1735336217580,"fUST",500.0,0.00013356,2,"2024-12-27T21:50:17.580",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871198,1735336217827,"fUST",500.0,0.0001363,2,"2024-12-27T21:50:17.827",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871199,1735336218316,"fUST",203.07,0.00013904,2,"2024-12-27T21:50:18.316",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871232,1735336232869,"fUST",-24900.0,0.00014945,2,"2024-12-27T21:50:32.869",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871234,1735336232878,"fUST",-192.36920347,0.00015314,2,"2024-12-27T21:50:32.878",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871236,1735336232889,"fUST",-1113.62,0.00015317,2,"2024-12-27T21:50:32.889",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871238,1735336232899,"fUST",-670.86,0.00015548,2,"2024-12-27T21:50:32.899",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871240,1735336232909,"fUST",-566.44,0.00015549,2,"2024-12-27T21:50:32.909",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871242,1735336232919,"fUST",-4061.87,0.00015549,2,"2024-12-27T21:50:32.919",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871244,1735336232930,"fUST",-500.0,0.00015549,2,"2024-12-27T21:50:32.930",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871246,1735336232940,"fUST",-1893.62,0.0001555,2,"2024-12-27T21:50:32.940",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871248,1735336232949,"fUST",-702.86,0.00015588,2,"2024-12-27T21:50:32.949",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871250,1735336232960,"fUST",-1113.62,0.00015591,2,"2024-12-27T21:50:32.960",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871252,1735336232969,"fUST",-670.86,0.00015822,2,"2024-12-27T21:50:32.969",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871254,1735336232979,"fUST",-566.44,0.00015823,2,"2024-12-27T21:50:32.979",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871256,1735336232990,"fUST",-4061.87,0.00015823,2,"2024-12-27T21:50:32.990",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871258,1735336232999,"fUST",-625.98842261,0.00015824,2,"2024-12-27T21:50:32.999",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871260,1735336233013,"fUST",-1087.23355133,0.00015824,2,"2024-12-27T21:50:33.013",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871263,1735336233026,"fUST",-180.39802606,0.00015824,2,"2024-12-27T21:50:33.026",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871265,1735336233036,"fUST",-702.86,0.00015862,2,"2024-12-27T21:50:33.036",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871268,1735336233056,"fUST",-1113.62,0.00015865,2,"2024-12-27T21:50:33.056",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871270,1735336233069,"fUST",-670.86,0.00016096,2,"2024-12-27T21:50:33.069",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871272,1735336233079,"fUST",-566.44,0.00016097,2,"2024-12-27T21:50:33.079",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871274,1735336233090,"fUST",-4061.87,0.00016097,2,"2024-12-27T21:50:33.090",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871276,1735336233100,"fUST",-1893.62,0.00016098,2,"2024-12-27T21:50:33.100",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871278,1735336233111,"fUST",-702.86,0.00016136,2,"2024-12-27T21:50:33.111",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871280,1735336233121,"fUST",-1113.62,0.00016139,2,"2024-12-27T21:50:33.121",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871282,1735336233132,"fUST",-340.58038147,0.00016184,2,"2024-12-27T21:50:33.132",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871284,1735336233144,"fUST",-152.0,0.00016284,2,"2024-12-27T21:50:33.144",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871286,1735336233154,"fUST",-670.86,0.0001637,2,"2024-12-27T21:50:33.154",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871288,1735336233165,"fUST",-566.44,0.00016371,2,"2024-12-27T21:50:33.165",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871290,1735336233174,"fUST",-160.1891734,0.00016371,2,"2024-12-27T21:50:33.174",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871297,1735336233251,"fUST",-3901.6808266,0.00016371,2,"2024-12-27T21:50:33.251",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871300,1735336233262,"fUST",-1893.62,0.00016372,2,"2024-12-27T21:50:33.262",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871302,1735336233272,"fUST",-702.86,0.0001641,2,"2024-12-27T21:50:33.272",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871304,1735336233282,"fUST",-1113.62,0.00016413,2,"2024-12-27T21:50:33.282",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871306,1735336233293,"fUST",-500.0,0.00016438,2,"2024-12-27T21:50:33.293",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871308,1735336233303,"fUST",-500.0,0.00016438,2,"2024-12-27T21:50:33.303",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871310,1735336233313,"fUST",-500.0,0.00016438,2,"2024-12-27T21:50:33.313",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871312,1735336233324,"fUST",-500.0,0.00016438,2,"2024-12-27T21:50:33.324",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871314,1735336233334,"fUST",-381.62581908,0.00016438,2,"2024-12-27T21:50:33.334",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871316,1735336233344,"fUST",-9834.06913697,0.000165,2,"2024-12-27T21:50:33.344",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871348,1735336235909,"fUST",833.98,0.00010891,2,"2024-12-27T21:50:35.909",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871349,1735336236164,"fUST",833.98,0.00011165,2,"2024-12-27T21:50:36.164",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871350,1735336236428,"fUST",833.98,0.00011439,2,"2024-12-27T21:50:36.428",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871351,1735336236689,"fUST",833.98,0.00011713,2,"2024-12-27T21:50:36.689",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871352,1735336236937,"fUST",833.98,0.00011987,2,"2024-12-27T21:50:36.937",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871353,1735336237194,"fUST",833.98,0.00012261,2,"2024-12-27T21:50:37.194",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871354,1735336237454,"fUST",833.98,0.00012535,2,"2024-12-27T21:50:37.454",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871355,1735336237709,"fUST",833.98,0.00012809,2,"2024-12-27T21:50:37.709",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871356,1735336238011,"fUST",833.98,0.00013083,2,"2024-12-27T21:50:38.011",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871374,1735336238464,"fUST",833.98,0.00013357,2,"2024-12-27T21:50:38.464",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871404,1735336238746,"fUST",833.98,0.00013631,2,"2024-12-27T21:50:38.746",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871406,1735336238760,"fUST",-453.0,0.0001637,2,"2024-12-27T21:50:38.760",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871451,1735336239114,"fUST",-47.0,0.0001637,2,"2024-12-27T21:50:39.114",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871453,1735336239125,"fUST",-370.1242864,0.0001637,2,"2024-12-27T21:50:39.125",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871455,1735336239135,"fUST",-153.5139799,0.00016438,2,"2024-12-27T21:50:39.135",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871457,1735336239151,"fUST",-10396.32578204,0.000165,2,"2024-12-27T21:50:39.151",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871459,1735336239163,"fUST",-8046.42508099,0.000165,2,"2024-12-27T21:50:39.163",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871461,1735336239173,"fUST",-9822.03,0.000165,2,"2024-12-27T21:50:39.173",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871463,1735336239183,"fUST",-26357.55,0.000165,2,"2024-12-27T21:50:39.183",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871465,1735336239193,"fUST",-271.759,0.00016629,2,"2024-12-27T21:50:39.193",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871467,1735336239203,"fUST",-670.86,0.00016644,2,"2024-12-27T21:50:39.203",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871469,1735336239213,"fUST",-566.44,0.00016645,2,"2024-12-27T21:50:39.213",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871471,1735336239227,"fUST",-1893.62,0.00016646,2,"2024-12-27T21:50:39.227",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871473,1735336239237,"fUST",-193.0,0.00016651,2,"2024-12-27T21:50:39.237",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871475,1735336239247,"fUST",-702.86,0.00016684,2,"2024-12-27T21:50:39.247",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871478,1735336239257,"fUST",-1113.62,0.00016687,2,"2024-12-27T21:50:39.257",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871479,1735336239266,"fUST",-340.5803814,0.00016758,2,"2024-12-27T21:50:39.266",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871482,1735336239276,"fUST",-157.72206669,0.0001682,2,"2024-12-27T21:50:39.276",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871483,1735336239286,"fUST",-670.86,0.00016918,2,"2024-12-27T21:50:39.286",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871485,1735336239296,"fUST",-566.44,0.00016919,2,"2024-12-27T21:50:39.296",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871487,1735336239306,"fUST",-1893.8311403,0.0001692,2,"2024-12-27T21:50:39.306",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871489,1735336239316,"fUST",-702.86,0.00016958,2,"2024-12-27T21:50:39.316",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871492,1735336239325,"fUST",-1113.62,0.00016961,2,"2024-12-27T21:50:39.325",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871494,1735336239335,"fUST",-245.0,0.00017025,2,"2024-12-27T21:50:39.335",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871495,1735336239345,"fUST",-671.02155048,0.00017192,2,"2024-12-27T21:50:39.345",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871498,1735336239355,"fUST",-566.44,0.00017193,2,"2024-12-27T21:50:39.355",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871500,1735336239367,"fUST",-702.86,0.00017232,2,"2024-12-27T21:50:39.367",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871501,1735336239381,"fUST",-1113.62,0.00017235,2,"2024-12-27T21:50:39.381",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871503,1735336239390,"fUST",-340.5803814,0.00017332,2,"2024-12-27T21:50:39.390",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871505,1735336239401,"fUST",-702.86,0.00017506,2,"2024-12-27T21:50:39.401",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871508,1735336239414,"fUST",-1113.62,0.00017509,2,"2024-12-27T21:50:39.414",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871510,1735336239423,"fUST",-703.01,0.0001778,2,"2024-12-27T21:50:39.423",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871512,1735336239434,"fUST",-1113.62,0.00017783,2,"2024-12-27T21:50:39.434",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871514,1735336239443,"fUST",-500.0,0.00017808,4,"2024-12-27T21:50:39.443",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871516,1735336239453,"fUST",-340.5803814,0.00017906,2,"2024-12-27T21:50:39.453",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871518,1735336239463,"fUST",-455.92,0.00018,2,"2024-12-27T21:50:39.463",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871520,1735336239472,"fUST",-1113.62546958,0.00018056,2,"2024-12-27T21:50:39.472",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871521,1735336239482,"fUST",-151.0,0.00018202,5,"2024-12-27T21:50:39.482",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871523,1735336239493,"fUST",-340.5803814,0.0001848,2,"2024-12-27T21:50:39.493",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871525,1735336239503,"fUST",-151.0,0.00018554,6,"2024-12-27T21:50:39.503",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871527,1735336239513,"fUST",-151.0,0.000186,2,"2024-12-27T21:50:39.513",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871529,1735336239522,"fUST",-2513.8961934,0.000189,2,"2024-12-27T21:50:39.522",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871531,1735336239532,"fUST",-151.0,0.00018907,6,"2024-12-27T21:50:39.532",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871533,1735336239541,"fUST",-302.57643837,0.00019,2,"2024-12-27T21:50:39.541",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871535,1735336239551,"fUST",-500.0,0.00019178,6,"2024-12-27T21:50:39.551",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871537,1735336239561,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.561",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871539,1735336239570,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.570",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871541,1735336239580,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.580",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871543,1735336239590,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.590",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871546,1735336239600,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.600",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871548,1735336239610,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.610",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871550,1735336239620,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.620",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871552,1735336239630,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.630",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871554,1735336239639,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.639",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871556,1735336239649,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.649",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871558,1735336239658,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.658",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871560,1735336239667,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.667",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871562,1735336239677,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.677",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871564,1735336239686,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.686",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871565,1735336239695,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.695",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871568,1735336239705,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.705",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871569,1735336239714,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.714",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871572,1735336239724,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.724",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871573,1735336239733,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.733",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871575,1735336239743,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.743",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871577,1735336239752,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.752",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871579,1735336239762,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.762",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871581,1735336239771,"fUST",-1498.7,0.00019178,2,"2024-12-27T21:50:39.771",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871584,1735336239780,"fUST",-1498.93831441,0.00019178,2,"2024-12-27T21:50:39.780",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871586,1735336239789,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.789",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871587,1735336239798,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.798",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871589,1735336239808,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.808",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871591,1735336239817,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.817",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871593,1735336239826,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.826",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871595,1735336239836,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.836",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871597,1735336239845,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.845",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871598,1735336239855,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.855",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871599,1735336239865,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.865",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871600,1735336239874,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.874",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871602,1735336239884,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.884",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871604,1735336239893,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.893",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871606,1735336239902,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.902",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871608,1735336239912,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.912",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871610,1735336239921,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.921",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871612,1735336239930,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.930",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871614,1735336239940,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.940",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871616,1735336239950,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.950",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871618,1735336239959,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.959",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871620,1735336239968,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.968",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871622,1735336239978,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.978",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871624,1735336239987,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.987",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871626,1735336239997,"fUST",-627.26,0.00019178,2,"2024-12-27T21:50:39.997",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871628,1735336240007,"fUST",-627.43285409,0.00019178,2,"2024-12-27T21:50:40.007",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871630,1735336240016,"fUST",-246.719857,0.00019178,2,"2024-12-27T21:50:40.016",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871632,1735336240025,"fUST",-302.57643837,0.0001919,2,"2024-12-27T21:50:40.025",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871634,1735336240035,"fUST",-28276.82,0.000192,2,"2024-12-27T21:50:40.035",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871636,1735336240044,"fUST",-9822.03,0.000192,2,"2024-12-27T21:50:40.044",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871638,1735336240053,"fUST",-26357.55,0.000192,2,"2024-12-27T21:50:40.053",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871640,1735336240062,"fUST",-2500.0,0.00019219,2,"2024-12-27T21:50:40.062",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871642,1735336240071,"fUST",-2130.13333964,0.0001922,2,"2024-12-27T21:50:40.071",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871644,1735336240080,"fUST",-151.0,0.0001926,6,"2024-12-27T21:50:40.080",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871646,1735336240089,"fUST",-705.248,0.000193,2,"2024-12-27T21:50:40.089",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871648,1735336240099,"fUST",-3339.29927969,0.00019325,2,"2024-12-27T21:50:40.099",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871650,1735336240108,"fUST",-9203.33603165,0.00019325,2,"2024-12-27T21:50:40.108",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871652,1735336240117,"fUST",-332.58177188,0.0001938,2,"2024-12-27T21:50:40.117",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871654,1735336240127,"fUST",-151.0,0.000195,2,"2024-12-27T21:50:40.127",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871656,1735336240137,"fUST",-151.0,0.00019613,7,"2024-12-27T21:50:40.137",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871658,1735336240147,"fUST",-16947.330209,0.00019754,2,"2024-12-27T21:50:40.147",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871662,1735336240157,"fUST",-151.0,0.00019965,7,"2024-12-27T21:50:40.157",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871664,1735336240166,"fUST",-254.98,0.0002,2,"2024-12-27T21:50:40.166",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871666,1735336240175,"fUST",-500.0,0.0002004,14,"2024-12-27T21:50:40.175",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871668,1735336240186,"fUST",-421.6263519,0.00020114,2,"2024-12-27T21:50:40.186",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871670,1735336240196,"fUST",-10382.26819221,0.00020166,2,"2024-12-27T21:50:40.196",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871672,1735336240205,"fUST",-500.0,0.00020188,2,"2024-12-27T21:50:40.205",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871674,1735336240215,"fUST",-1200.0,0.00020197,2,"2024-12-27T21:50:40.215",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871676,1735336240226,"fUST",-2000.0,0.000202,2,"2024-12-27T21:50:40.226",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871678,1735336240236,"fUST",-1306.599999,0.000202,2,"2024-12-27T21:50:40.236",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871680,1735336240246,"fUST",-157.82336,0.000202,2,"2024-12-27T21:50:40.246",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871682,1735336240255,"fUST",-157.82336,0.000202,2,"2024-12-27T21:50:40.255",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871684,1735336240265,"fUST",-151.0,0.000202,2,"2024-12-27T21:50:40.265",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871686,1735336240274,"fUST",-151.0,0.000202,2,"2024-12-27T21:50:40.274",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871688,1735336240283,"fUST",-157.72206669,0.00020202,2,"2024-12-27T21:50:40.283",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871690,1735336240293,"fUST",-1999.99,0.00020208,7,"2024-12-27T21:50:40.293",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871692,1735336240302,"fUST",-2110.0,0.00020211,2,"2024-12-27T21:50:40.302",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871694,1735336240312,"fUST",-534.0,0.00020211,2,"2024-12-27T21:50:40.312",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871696,1735336240321,"fUST",-2360.0,0.00020211,2,"2024-12-27T21:50:40.321",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871698,1735336240331,"fUST",-151.0,0.00020212,2,"2024-12-27T21:50:40.331",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871700,1735336240341,"fUST",-151.0,0.00020212,2,"2024-12-27T21:50:40.341",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871702,1735336240350,"fUST",-151.0,0.00020212,2,"2024-12-27T21:50:40.350",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871704,1735336240359,"fUST",-151.0,0.00020212,2,"2024-12-27T21:50:40.359",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871706,1735336240369,"fUST",-170.728822,0.00020218,2,"2024-12-27T21:50:40.369",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871708,1735336240378,"fUST",-170.728822,0.00020218,2,"2024-12-27T21:50:40.378",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871711,1735336240388,"fUST",-151.0,0.00020218,2,"2024-12-27T21:50:40.388",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871713,1735336240397,"fUST",-151.0,0.00020218,2,"2024-12-27T21:50:40.397",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871714,1735336240406,"fUST",-666.0,0.00020218,2,"2024-12-27T21:50:40.406",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871717,1735336240416,"fUST",-500.0,0.00020273,2,"2024-12-27T21:50:40.416",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871719,1735336240426,"fUST",-500.0,0.00020273,2,"2024-12-27T21:50:40.426",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871721,1735336240435,"fUST",-500.0,0.00020273,2,"2024-12-27T21:50:40.435",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871723,1735336240444,"fUST",-160.97547144,0.00020273,2,"2024-12-27T21:50:40.444",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871725,1735336240453,"fUST",-500.0,0.00020273,2,"2024-12-27T21:50:40.453",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871727,1735336240462,"fUST",-499.0,0.00020273,2,"2024-12-27T21:50:40.462",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871729,1735336240472,"fUST",-166.201118,0.00020279,2,"2024-12-27T21:50:40.472",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871731,1735336240480,"fUST",-166.201118,0.00020279,2,"2024-12-27T21:50:40.480",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871733,1735336240489,"fUST",-166.201118,0.00020279,2,"2024-12-27T21:50:40.489",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871735,1735336240498,"fUST",-166.201118,0.00020279,2,"2024-12-27T21:50:40.498",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871737,1735336240507,"fUST",-166.201118,0.00020279,2,"2024-12-27T21:50:40.507",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871739,1735336240516,"fUST",-166.201118,0.00020279,2,"2024-12-27T21:50:40.516",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871741,1735336240525,"fUST",-166.201118,0.00020279,2,"2024-12-27T21:50:40.525",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871743,1735336240534,"fUST",-166.201118,0.00020279,2,"2024-12-27T21:50:40.534",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871745,1735336240543,"fUST",-166.201118,0.00020279,2,"2024-12-27T21:50:40.543",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871747,1735336240552,"fUST",-166.201118,0.00020279,2,"2024-12-27T21:50:40.552",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871749,1735336240561,"fUST",-166.201118,0.00020279,2,"2024-12-27T21:50:40.561",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871751,1735336240571,"fUST",-166.201118,0.00020279,2,"2024-12-27T21:50:40.571",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871753,1735336240580,"fUST",-166.201118,0.00020279,2,"2024-12-27T21:50:40.580",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871755,1735336240589,"fUST",-166.201118,0.00020279,2,"2024-12-27T21:50:40.589",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871757,1735336240597,"fUST",-166.201118,0.00020279,2,"2024-12-27T21:50:40.597",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871759,1735336240606,"fUST",-166.201118,0.00020279,2,"2024-12-27T21:50:40.606",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871761,1735336240616,"fUST",-166.201118,0.00020279,2,"2024-12-27T21:50:40.616",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871763,1735336240625,"fUST",-166.201118,0.00020279,2,"2024-12-27T21:50:40.625",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871764,1735336240634,"fUST",-166.201118,0.00020279,2,"2024-12-27T21:50:40.634",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871766,1735336240643,"fUST",-166.201117,0.00020279,2,"2024-12-27T21:50:40.643",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871768,1735336240652,"fUST",-151.0,0.00020279,2,"2024-12-27T21:50:40.652",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871770,1735336240661,"fUST",-151.0,0.00020279,2,"2024-12-27T21:50:40.661",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871772,1735336240671,"fUST",-231.361111,0.00020279,2,"2024-12-27T21:50:40.671",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871774,1735336240680,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:40.680",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871776,1735336240690,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:40.690",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871778,1735336240699,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:40.699",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871780,1735336240708,"fUST",-151.69787,0.00020298,2,"2024-12-27T21:50:40.708",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871782,1735336240718,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:40.718",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871784,1735336240727,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:40.727",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871786,1735336240736,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:40.736",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871788,1735336240746,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:40.746",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871790,1735336240755,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:40.755",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871792,1735336240766,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:40.766",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871794,1735336240775,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:40.775",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871796,1735336240785,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:40.785",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871798,1735336240794,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:40.794",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871800,1735336240804,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:40.804",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871802,1735336240813,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:40.813",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871804,1735336240823,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:40.823",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871806,1735336240832,"fUST",-289.567458,0.00020298,2,"2024-12-27T21:50:40.832",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871808,1735336240841,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:40.841",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871810,1735336240851,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:40.851",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871812,1735336240860,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:40.860",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871814,1735336240869,"fUST",-194.829803,0.00020298,2,"2024-12-27T21:50:40.869",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871816,1735336240878,"fUST",-219.51814,0.00020298,2,"2024-12-27T21:50:40.878",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871818,1735336240888,"fUST",-219.51814,0.00020298,2,"2024-12-27T21:50:40.888",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871820,1735336240898,"fUST",-219.51814,0.00020298,2,"2024-12-27T21:50:40.898",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871822,1735336240907,"fUST",-219.51814,0.00020298,2,"2024-12-27T21:50:40.907",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871824,1735336240916,"fUST",-219.51814,0.00020298,2,"2024-12-27T21:50:40.916",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871826,1735336240925,"fUST",-219.51814,0.00020298,2,"2024-12-27T21:50:40.925",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871828,1735336240935,"fUST",-219.51814,0.00020298,2,"2024-12-27T21:50:40.935",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871830,1735336240944,"fUST",-219.51814,0.00020298,2,"2024-12-27T21:50:40.944",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871832,1735336240953,"fUST",-219.51814,0.00020298,2,"2024-12-27T21:50:40.953",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871834,1735336240962,"fUST",-219.51814,0.00020298,2,"2024-12-27T21:50:40.962",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871836,1735336240971,"fUST",-219.51814,0.00020298,2,"2024-12-27T21:50:40.971",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871837,1735336240980,"fUST",-219.51814,0.00020298,2,"2024-12-27T21:50:40.980",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871839,1735336240989,"fUST",-219.51814,0.00020298,2,"2024-12-27T21:50:40.989",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871841,1735336240999,"fUST",-219.51814,0.00020298,2,"2024-12-27T21:50:40.999",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871843,1735336241009,"fUST",-219.51814,0.00020298,2,"2024-12-27T21:50:41.009",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871844,1735336241018,"fUST",-219.51814,0.00020298,2,"2024-12-27T21:50:41.018",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871846,1735336241027,"fUST",-219.51814,0.00020298,2,"2024-12-27T21:50:41.027",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871848,1735336241036,"fUST",-219.51814,0.00020298,2,"2024-12-27T21:50:41.036",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871850,1735336241045,"fUST",-219.51814,0.00020298,2,"2024-12-27T21:50:41.045",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871852,1735336241054,"fUST",-219.51814,0.00020298,2,"2024-12-27T21:50:41.054",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871854,1735336241063,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:41.063",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871855,1735336241072,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:41.072",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871857,1735336241081,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:41.081",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871859,1735336241090,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:41.090",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871861,1735336241099,"fUST",-151.0,0.00020298,2,"2024-12-27T21:50:41.099",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871862,1735336241108,"fUST",-151.0,0.00020299,2,"2024-12-27T21:50:41.108",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871864,1735336241118,"fUST",-170.728822,0.00020299,2,"2024-12-27T21:50:41.118",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871866,1735336241127,"fUST",-170.728822,0.00020299,2,"2024-12-27T21:50:41.127",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871868,1735336241137,"fUST",-151.0,0.00020299,2,"2024-12-27T21:50:41.137",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871870,1735336241149,"fUST",-151.0,0.00020299,2,"2024-12-27T21:50:41.149",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871871,1735336241159,"fUST",-157.82336,0.00020299,2,"2024-12-27T21:50:41.159",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871873,1735336241168,"fUST",-157.82336,0.00020299,2,"2024-12-27T21:50:41.168",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871875,1735336241177,"fUST",-151.0,0.00020299,2,"2024-12-27T21:50:41.177",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871877,1735336241187,"fUST",-151.0,0.00020299,2,"2024-12-27T21:50:41.187",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871879,1735336241196,"fUST",-151.0,0.00020299,2,"2024-12-27T21:50:41.196",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871881,1735336241205,"fUST",-242.478894,0.00020299,2,"2024-12-27T21:50:41.205",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871882,1735336241214,"fUST",-151.0,0.00020299,2,"2024-12-27T21:50:41.214",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871884,1735336241224,"fUST",-165.337159,0.000203,10,"2024-12-27T21:50:41.224",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871886,1735336241234,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.234",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871888,1735336241243,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.243",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871890,1735336241252,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.252",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871891,1735336241261,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.261",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871893,1735336241272,"fUST",-212.649084,0.000203,2,"2024-12-27T21:50:41.272",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871895,1735336241281,"fUST",-170.728822,0.000203,2,"2024-12-27T21:50:41.281",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871897,1735336241290,"fUST",-170.728822,0.000203,2,"2024-12-27T21:50:41.290",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871899,1735336241299,"fUST",-170.728822,0.000203,2,"2024-12-27T21:50:41.299",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871900,1735336241308,"fUST",-170.728822,0.000203,2,"2024-12-27T21:50:41.308",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871902,1735336241317,"fUST",-170.728822,0.000203,2,"2024-12-27T21:50:41.317",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871904,1735336241327,"fUST",-170.728822,0.000203,2,"2024-12-27T21:50:41.327",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871906,1735336241335,"fUST",-170.728822,0.000203,2,"2024-12-27T21:50:41.335",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871908,1735336241345,"fUST",-170.728822,0.000203,2,"2024-12-27T21:50:41.345",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871909,1735336241354,"fUST",-170.728822,0.000203,2,"2024-12-27T21:50:41.354",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871911,1735336241364,"fUST",-170.728822,0.000203,2,"2024-12-27T21:50:41.364",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871913,1735336241373,"fUST",-170.728822,0.000203,2,"2024-12-27T21:50:41.373",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871915,1735336241382,"fUST",-170.728822,0.000203,2,"2024-12-27T21:50:41.382",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871916,1735336241391,"fUST",-170.728822,0.000203,2,"2024-12-27T21:50:41.391",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871918,1735336241400,"fUST",-170.728822,0.000203,2,"2024-12-27T21:50:41.400",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871920,1735336241410,"fUST",-170.728822,0.000203,2,"2024-12-27T21:50:41.410",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871922,1735336241419,"fUST",-170.72882,0.000203,2,"2024-12-27T21:50:41.419",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871924,1735336241428,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.428",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871926,1735336241438,"fUST",-187.330076,0.000203,2,"2024-12-27T21:50:41.438",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871927,1735336241448,"fUST",-157.82336,0.000203,2,"2024-12-27T21:50:41.448",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871929,1735336241457,"fUST",-157.82336,0.000203,2,"2024-12-27T21:50:41.457",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871931,1735336241467,"fUST",-157.82336,0.000203,2,"2024-12-27T21:50:41.467",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871933,1735336241476,"fUST",-157.82336,0.000203,2,"2024-12-27T21:50:41.476",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871935,1735336241486,"fUST",-157.82336,0.000203,2,"2024-12-27T21:50:41.486",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871937,1735336241495,"fUST",-157.82336,0.000203,2,"2024-12-27T21:50:41.495",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871938,1735336241504,"fUST",-157.82336,0.000203,2,"2024-12-27T21:50:41.504",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871940,1735336241513,"fUST",-157.82336,0.000203,2,"2024-12-27T21:50:41.513",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871942,1735336241522,"fUST",-157.82336,0.000203,2,"2024-12-27T21:50:41.522",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871944,1735336241531,"fUST",-157.82336,0.000203,2,"2024-12-27T21:50:41.531",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871946,1735336241541,"fUST",-157.82336,0.000203,2,"2024-12-27T21:50:41.541",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871948,1735336241550,"fUST",-157.82336,0.000203,2,"2024-12-27T21:50:41.550",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871950,1735336241559,"fUST",-157.82336,0.000203,2,"2024-12-27T21:50:41.559",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871951,1735336241568,"fUST",-157.82336,0.000203,2,"2024-12-27T21:50:41.568",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871953,1735336241577,"fUST",-157.82336,0.000203,2,"2024-12-27T21:50:41.577",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871955,1735336241587,"fUST",-157.823357,0.000203,2,"2024-12-27T21:50:41.587",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871957,1735336241596,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.596",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871959,1735336241605,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.605",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871961,1735336241614,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.614",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871963,1735336241623,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.623",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871965,1735336241632,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.632",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871966,1735336241642,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.642",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871968,1735336241651,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.651",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871970,1735336241660,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.660",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871972,1735336241669,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.669",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871974,1735336241678,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.678",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871975,1735336241687,"fUST",-275.26738,0.000203,2,"2024-12-27T21:50:41.687",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871977,1735336241696,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.696",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871979,1735336241705,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.705",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871981,1735336241714,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.714",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871983,1735336241723,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.723",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871985,1735336241733,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.733",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871987,1735336241742,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.742",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871989,1735336241751,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.751",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871990,1735336241760,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.760",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871992,1735336241770,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.770",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871994,1735336241780,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.780",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871996,1735336241790,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.790",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346871998,1735336241799,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.799",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872000,1735336241808,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.808",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872002,1735336241818,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.818",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872003,1735336241827,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.827",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872005,1735336241836,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.836",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872007,1735336241845,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.845",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872009,1735336241855,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.855",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872011,1735336241864,"fUST",-288.378363,0.000203,2,"2024-12-27T21:50:41.864",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872013,1735336241874,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.874",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872015,1735336241883,"fUST",-151.0,0.000203,2,"2024-12-27T21:50:41.883",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872017,1735336241892,"fUST",-352.3665978,0.00020301,2,"2024-12-27T21:50:41.892",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872018,1735336241901,"fUST",-352.3665978,0.00020301,2,"2024-12-27T21:50:41.901",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872020,1735336241912,"fUST",-352.3665978,0.00020301,2,"2024-12-27T21:50:41.912",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872022,1735336241922,"fUST",-352.194829,0.00020301,2,"2024-12-27T21:50:41.922",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872024,1735336241931,"fUST",-155.0875379,0.00020301,2,"2024-12-27T21:50:41.931",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872034,1735336242030,"fUST",-426.6778935,0.00020301,2,"2024-12-27T21:50:42.030",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872036,1735336242040,"fUST",-28768.75521876,0.00020302,2,"2024-12-27T21:50:42.040",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872038,1735336242050,"fUST",-311704.68786226,0.00020302,2,"2024-12-27T21:50:42.050",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872040,1735336242059,"fUST",-166907.70728372,0.00020302,10,"2024-12-27T21:50:42.059",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872042,1735336242069,"fUST",-227321.94347817,0.00020302,10,"2024-12-27T21:50:42.069",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872044,1735336242083,"fUST",-1016.94,0.00020302,10,"2024-12-27T21:50:42.083",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872403,1735336246159,"fUST",833.98,0.00013905,2,"2024-12-27T21:50:46.159",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872408,1735336246194,"fUST",833.98,0.00014179,2,"2024-12-27T21:50:46.194",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872413,1735336246234,"fUST",500.0,0.0001089,2,"2024-12-27T21:50:46.234",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872418,1735336246267,"fUST",500.0,0.00011164,2,"2024-12-27T21:50:46.267",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872422,1735336246299,"fUST",500.0,0.00011438,2,"2024-12-27T21:50:46.299",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872427,1735336246337,"fUST",597.03,0.00011712,2,"2024-12-27T21:50:46.337",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872446,1735336246499,"fUST",-448.36921838,0.00014453,2,"2024-12-27T21:50:46.499",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872449,1735336246511,"fUST",-385.61078162,0.00014453,2,"2024-12-27T21:50:46.511",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872451,1735336246520,"fUST",-833.98,0.00014727,2,"2024-12-27T21:50:46.520",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872453,1735336246529,"fUST",-833.98,0.00015001,2,"2024-12-27T21:50:46.529",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872455,1735336246538,"fUST",-833.98,0.00015275,2,"2024-12-27T21:50:46.538",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872456,1735336246547,"fUST",-833.98,0.00015549,2,"2024-12-27T21:50:46.547",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872458,1735336246556,"fUST",-833.98,0.00015823,2,"2024-12-27T21:50:46.556",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872460,1735336246564,"fUST",-833.98,0.00016097,2,"2024-12-27T21:50:46.564",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872462,1735336246572,"fUST",-833.98,0.00016371,2,"2024-12-27T21:50:46.572",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872464,1735336246581,"fUST",-833.98,0.00016645,2,"2024-12-27T21:50:46.581",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872466,1735336246590,"fUST",-833.98,0.00016919,2,"2024-12-27T21:50:46.590",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872468,1735336246599,"fUST",-834.12000001,0.00017193,2,"2024-12-27T21:50:46.599",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872470,1735336246607,"fUST",-340.5803814,0.00019054,2,"2024-12-27T21:50:46.607",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872472,1735336246616,"fUST",-1200.0,0.00020302,2,"2024-12-27T21:50:46.616",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872474,1735336246626,"fUST",-4341.10393616,0.00020302,10,"2024-12-27T21:50:46.626",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872477,1735336246637,"fUST",-502.81582034,0.00020302,10,"2024-12-27T21:50:46.637",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872521,1735336247036,"fUST",-591.21320165,0.0001637,2,"2024-12-27T21:50:47.036",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872523,1735336247045,"fUST",-165.70242011,0.00019628,2,"2024-12-27T21:50:47.045",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872849,1735336250397,"fUST",-19.40933811,0.00019628,2,"2024-12-27T21:50:50.397",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872885,1735336250781,"fUST",500.0,0.0001089,2,"2024-12-27T21:50:50.781",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346872930,1735336251565,"fUST",312.65719359,0.00011164,2,"2024-12-27T21:50:51.565",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346873161,1735336253800,"fUST",263.10228976,0.0001089,2,"2024-12-27T21:50:53.800",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346873362,1735336255847,"fUST",500.0,0.0001089,2,"2024-12-27T21:50:55.847",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346873389,1735336256101,"fUST",500.0,0.00011164,2,"2024-12-27T21:50:56.101",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346873424,1735336256431,"fUST",377.97,0.00011438,2,"2024-12-27T21:50:56.431",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346875625,1735336281795,"fUST",541.82702421,0.00010891,2,"2024-12-27T21:51:21.795",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346875768,1735336291237,"fUST",500.0,0.00010891,2,"2024-12-27T21:51:31.237",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346875769,1735336292687,"fUST",531.62,0.00011165,2,"2024-12-27T21:51:32.687",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346875770,1735336292965,"fUST",500.0,0.00010891,2,"2024-12-27T21:51:32.965",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346875771,1735336295263,"fUST",500.0,0.00010618,2,"2024-12-27T21:51:35.263",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346875772,1735336337651,"fUST",500.0,0.00010891,2,"2024-12-27T21:52:17.651",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346875773,1735336338195,"fUST",500.0,0.00011165,2,"2024-12-27T21:52:18.195",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346875774,1735336342839,"fUST",500.0,0.0001089,2,"2024-12-27T21:52:22.839",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346875775,1735336347053,"fUST",500.0,0.0001089,2,"2024-12-27T21:52:27.053",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346875776,1735336347310,"fUST",500.0,0.00011164,2,"2024-12-27T21:52:27.310",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346875777,1735336347557,"fUST",500.0,0.00011438,2,"2024-12-27T21:52:27.557",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346875778,1735336347860,"fUST",400.90041065,0.00011712,2,"2024-12-27T21:52:27.860",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346875779,1735336348243,"fUST",500.0,0.0001089,2,"2024-12-27T21:52:28.243",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346875785,1735336727746,"fUST",430.7203441,0.0001002,2,"2024-12-27T21:58:47.746",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346875786,1735336746738,"fUST",196.274301,9.901e-05,2,"2024-12-27T21:59:06.738",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346875789,1735336823785,"fUST",430.7203441,0.0001002,2,"2024-12-27T22:00:23.785",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346875792,1735337045688,"fUST",250.0,9.754e-05,2,"2024-12-27T22:04:05.688",0.0002044,11.86,0.9472363198616354,289368466.5591555]
[346875794,1735337147129,"fUST",-212.8710226,0.00010121,2,"2024-12-27T22:05:47.129",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875795,1735337147150,"fUST",-90.64267292,0.00010223,2,"2024-12-27T22:05:47.150",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875796,1735337154084,"fUST",-209.35732708,0.00010223,2,"2024-12-27T22:05:54.084",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875797,1735337154106,"fUST",-300.0,0.00010326,2,"2024-12-27T22:05:54.106",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875798,1735337154128,"fUST",-4557.54513424,0.00010327,2,"2024-12-27T22:05:54.128",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875799,1735337230224,"fUST",-156.73515065,0.00010121,2,"2024-12-27T22:07:10.224",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875800,1735337230252,"fUST",-156.73515065,0.00010223,2,"2024-12-27T22:07:10.252",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875801,1735337230273,"fUST",-3753.16221088,0.00010327,2,"2024-12-27T22:07:10.273",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875803,1735337252131,"fUST",-1433.29022246,0.00010223,2,"2024-12-27T22:07:32.131",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875804,1735337252152,"fUST",-3632.05252468,0.00010327,2,"2024-12-27T22:07:32.152",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875805,1735337252173,"fUST",-523.49267964,0.00010515,2,"2024-12-27T22:07:32.173",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875806,1735337252194,"fUST",-523.49267963,0.00010516,2,"2024-12-27T22:07:32.194",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875807,1735337252216,"fUST",-523.49267963,0.00010516,2,"2024-12-27T22:07:32.216",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875808,1735337252239,"fUST",-300.0,0.00010615,2,"2024-12-27T22:07:32.239",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875809,1735337252262,"fUST",-500.0,0.00010616,2,"2024-12-27T22:07:32.262",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875810,1735337252284,"fUST",-500.0,0.00010616,2,"2024-12-27T22:07:32.284",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875811,1735337252306,"fUST",-500.0,0.00010616,2,"2024-12-27T22:07:32.306",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875812,1735337252329,"fUST",-500.0,0.00010616,2,"2024-12-27T22:07:32.329",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875813,1735337252352,"fUST",-500.0,0.00010616,2,"2024-12-27T22:07:32.352",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875814,1735337252375,"fUST",-352.13117963,0.00010616,2,"2024-12-27T22:07:32.375",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875815,1735337252397,"fUST",-385.0,0.00010616,2,"2024-12-27T22:07:32.397",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875816,1735337252420,"fUST",-500.0,0.00010616,2,"2024-12-27T22:07:32.420",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875817,1735337252444,"fUST",-500.0,0.00010616,2,"2024-12-27T22:07:32.444",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875818,1735337252468,"fUST",-500.0,0.00010616,2,"2024-12-27T22:07:32.468",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875819,1735337252489,"fUST",-500.0,0.00010616,2,"2024-12-27T22:07:32.489",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875820,1735337252513,"fUST",-500.0,0.00010616,2,"2024-12-27T22:07:32.513",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875821,1735337252537,"fUST",-500.0,0.00010616,2,"2024-12-27T22:07:32.537",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875822,1735337252673,"fUST",-500.0,0.00010616,2,"2024-12-27T22:07:32.673",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875823,1735337252698,"fUST",-425.85383407,0.00010616,2,"2024-12-27T22:07:32.698",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875825,1735337269656,"fUST",12103.74599179,9.864e-05,2,"2024-12-27T22:07:49.656",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875826,1735337345108,"fUST",-1676.95197552,9.504e-05,2,"2024-12-27T22:09:05.108",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875827,1735337345147,"fUST",-20.85609398,9.504e-05,2,"2024-12-27T22:09:05.147",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875828,1735337345173,"fUST",-193.5938809,9.66e-05,2,"2024-12-27T22:09:05.173",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875829,1735337345196,"fUST",-192.8710226,9.766e-05,2,"2024-12-27T22:09:05.196",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875830,1735337345219,"fUST",-300.0,9.863e-05,2,"2024-12-27T22:09:05.219",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875831,1735337345239,"fUST",-2522.15776827,9.864e-05,2,"2024-12-27T22:09:05.239",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875833,1735337346087,"fUST",-1033.45581935,9.864e-05,2,"2024-12-27T22:09:06.087",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875834,1735337348344,"fUST",-9240.64042059,9.864e-05,2,"2024-12-27T22:09:08.344",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875835,1735337348381,"fUST",-500.0,0.00010615,2,"2024-12-27T22:09:08.381",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875836,1735337348417,"fUST",-500.0,0.00010615,2,"2024-12-27T22:09:08.417",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875837,1735337348453,"fUST",-74.14616593,0.00010616,2,"2024-12-27T22:09:08.453",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875838,1735337348488,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:08.488",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875839,1735337348522,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:08.522",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875840,1735337348555,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:08.555",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875841,1735337348594,"fUST",-614.80788462,0.00010616,2,"2024-12-27T22:09:08.594",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875842,1735337348649,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:08.649",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875843,1735337348694,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:08.694",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875844,1735337348732,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:08.732",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875845,1735337348769,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:08.769",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875846,1735337348807,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:08.807",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875847,1735337348849,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:08.849",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875848,1735337348895,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:08.895",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875849,1735337348936,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:08.936",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875850,1735337348975,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:08.975",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875851,1735337349015,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.015",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875852,1735337349055,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.055",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875853,1735337349092,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.092",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875854,1735337349128,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.128",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875855,1735337349163,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.163",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875856,1735337349196,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.196",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875857,1735337349229,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.229",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875858,1735337349264,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.264",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875859,1735337349297,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.297",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875860,1735337349330,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.330",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875861,1735337349364,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.364",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875862,1735337349398,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.398",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875863,1735337349436,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.436",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875864,1735337349471,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.471",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875865,1735337349505,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.505",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875866,1735337349538,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.538",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875867,1735337349570,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.570",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875868,1735337349603,"fUST",-326.26597531,0.00010616,2,"2024-12-27T22:09:09.603",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875869,1735337349637,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.637",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875870,1735337349670,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.670",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875871,1735337349702,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.702",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875872,1735337349734,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.734",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875873,1735337349767,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.767",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875874,1735337349807,"fUST",-300.0,0.00010616,2,"2024-12-27T22:09:09.807",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875875,1735337349848,"fUST",-403.30141618,0.00010616,2,"2024-12-27T22:09:09.848",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875876,1735337349890,"fUST",-664.48,0.00010616,2,"2024-12-27T22:09:09.890",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875877,1735337349925,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.925",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875878,1735337349959,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.959",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875879,1735337349994,"fUST",-500.0,0.00010616,2,"2024-12-27T22:09:09.994",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875880,1735337350027,"fUST",-201.2,0.00010617,2,"2024-12-27T22:09:10.027",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875881,1735337350061,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:10.061",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875882,1735337350095,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:10.095",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875883,1735337350127,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:10.127",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875884,1735337350161,"fUST",-504.35375843,0.00010617,2,"2024-12-27T22:09:10.161",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875885,1735337350192,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:10.192",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875886,1735337350225,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:10.225",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875887,1735337350259,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:10.259",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875888,1735337350295,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:10.295",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875889,1735337350327,"fUST",-576.65516374,0.00010617,2,"2024-12-27T22:09:10.327",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875890,1735337350361,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:10.361",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875891,1735337350395,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:10.395",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875892,1735337350430,"fUST",-213.63873377,0.00010617,2,"2024-12-27T22:09:10.430",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875893,1735337350465,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:10.465",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875894,1735337350499,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:10.499",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875895,1735337350534,"fUST",-501.99094078,0.00010617,2,"2024-12-27T22:09:10.534",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875896,1735337350569,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:10.569",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875897,1735337350604,"fUST",-552.49203668,0.00010617,2,"2024-12-27T22:09:10.604",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875898,1735337350637,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:10.637",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875899,1735337350671,"fUST",-501.0572629,0.00010617,2,"2024-12-27T22:09:10.671",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875900,1735337350706,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:10.706",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875901,1735337350741,"fUST",-501.45961717,0.00010617,2,"2024-12-27T22:09:10.741",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875902,1735337350775,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:10.775",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875903,1735337350809,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:10.809",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875904,1735337350846,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:10.846",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875905,1735337350883,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:10.883",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875906,1735337350921,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:10.921",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875907,1735337350957,"fUST",-502.27481628,0.00010617,2,"2024-12-27T22:09:10.957",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875908,1735337350989,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:10.989",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875909,1735337351022,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:11.022",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875910,1735337351054,"fUST",-171.61353342,0.00010617,2,"2024-12-27T22:09:11.054",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875911,1735337351087,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:11.087",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875912,1735337351119,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:11.119",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875913,1735337351152,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:11.152",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875914,1735337351186,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:11.186",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875915,1735337351222,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:11.222",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875916,1735337351257,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:11.257",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875917,1735337351292,"fUST",-501.5394529,0.00010617,2,"2024-12-27T22:09:11.292",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875918,1735337351329,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:11.329",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875919,1735337351365,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:11.365",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875920,1735337351403,"fUST",-262.37644393,0.00010617,2,"2024-12-27T22:09:11.403",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875921,1735337351441,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:11.441",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875922,1735337351479,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:11.479",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875923,1735337351516,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:11.516",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875924,1735337351555,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:11.555",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875925,1735337351592,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:11.592",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875926,1735337351633,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:11.633",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875927,1735337351669,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:11.669",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875928,1735337351707,"fUST",-501.11188221,0.00010617,2,"2024-12-27T22:09:11.707",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875929,1735337351743,"fUST",-499.95930663,0.00010617,2,"2024-12-27T22:09:11.743",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875930,1735337351777,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:11.777",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875931,1735337351811,"fUST",-501.56317045,0.00010617,2,"2024-12-27T22:09:11.811",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875932,1735337351848,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:11.848",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875933,1735337351883,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:11.883",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875934,1735337351918,"fUST",-500.79952094,0.00010617,2,"2024-12-27T22:09:11.918",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875935,1735337351953,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:11.953",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875936,1735337351988,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:11.988",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875937,1735337352023,"fUST",-512.42646679,0.00010617,2,"2024-12-27T22:09:12.023",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875938,1735337352057,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:12.057",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875939,1735337352091,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:12.091",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875940,1735337352127,"fUST",-501.44148275,0.00010617,2,"2024-12-27T22:09:12.127",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875941,1735337352161,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:12.161",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875942,1735337352197,"fUST",-201.31001701,0.00010617,2,"2024-12-27T22:09:12.197",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875943,1735337352234,"fUST",-501.48090557,0.00010617,2,"2024-12-27T22:09:12.234",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875944,1735337352271,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:12.271",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875945,1735337352306,"fUST",-501.41071916,0.00010617,2,"2024-12-27T22:09:12.306",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875946,1735337352338,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:12.338",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875947,1735337352373,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:12.373",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875948,1735337352409,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:12.409",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875949,1735337352447,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:12.447",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875950,1735337352484,"fUST",-506.62258221,0.00010617,2,"2024-12-27T22:09:12.484",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875951,1735337352521,"fUST",-299.50994203,0.00010617,2,"2024-12-27T22:09:12.521",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875952,1735337352556,"fUST",-506.48694792,0.00010617,2,"2024-12-27T22:09:12.556",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875953,1735337352593,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:12.593",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875954,1735337352728,"fUST",-513.8661704,0.00010617,2,"2024-12-27T22:09:12.728",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875955,1735337352764,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:12.764",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875956,1735337352800,"fUST",-501.6674969,0.00010617,2,"2024-12-27T22:09:12.800",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875957,1735337352835,"fUST",-530.52964451,0.00010617,2,"2024-12-27T22:09:12.835",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875958,1735337352872,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:12.872",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875959,1735337352906,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:12.906",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875960,1735337352942,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:12.942",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875961,1735337352975,"fUST",-501.12597835,0.00010617,2,"2024-12-27T22:09:12.975",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875962,1735337353007,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:13.007",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875963,1735337353041,"fUST",-500.94557307,0.00010617,2,"2024-12-27T22:09:13.041",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875964,1735337353074,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:13.074",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875965,1735337353109,"fUST",-501.43920977,0.00010617,2,"2024-12-27T22:09:13.109",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875966,1735337353141,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:13.141",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875967,1735337353176,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:13.176",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875968,1735337353210,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:13.210",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875969,1735337353244,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:13.244",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875970,1735337353277,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:13.277",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875971,1735337353310,"fUST",-502.58924654,0.00010617,2,"2024-12-27T22:09:13.310",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875972,1735337353343,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:13.343",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875973,1735337353378,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:13.378",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875974,1735337353413,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:13.413",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875975,1735337353449,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:13.449",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875976,1735337353484,"fUST",-501.07786727,0.00010617,2,"2024-12-27T22:09:13.484",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875977,1735337353519,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:13.519",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875978,1735337353554,"fUST",-502.13145983,0.00010617,2,"2024-12-27T22:09:13.554",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875979,1735337353591,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:13.591",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875980,1735337353624,"fUST",-500.92399251,0.00010617,2,"2024-12-27T22:09:13.624",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875981,1735337353657,"fUST",-501.42249088,0.00010617,2,"2024-12-27T22:09:13.657",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875982,1735337353691,"fUST",-501.68121836,0.00010617,2,"2024-12-27T22:09:13.691",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875983,1735337353725,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:13.725",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875984,1735337353758,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:13.758",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875985,1735337353793,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:13.793",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875986,1735337353828,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:13.828",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875987,1735337353864,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:13.864",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875988,1735337353899,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:13.899",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875989,1735337353937,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:13.937",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875990,1735337353973,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:13.973",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875991,1735337354008,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.008",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875992,1735337354044,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.044",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875993,1735337354078,"fUST",-504.81629914,0.00010617,2,"2024-12-27T22:09:14.078",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875994,1735337354112,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.112",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875995,1735337354146,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.146",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875996,1735337354180,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.180",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875997,1735337354214,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.214",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875998,1735337354249,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.249",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346875999,1735337354283,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.283",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876000,1735337354316,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.316",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876001,1735337354348,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.348",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876002,1735337354381,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.381",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876003,1735337354414,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.414",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876004,1735337354450,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.450",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876005,1735337354484,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.484",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876006,1735337354519,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.519",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876007,1735337354554,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.554",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876008,1735337354589,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.589",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876009,1735337354625,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.625",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876010,1735337354660,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.660",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876011,1735337354702,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.702",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876012,1735337354743,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.743",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876013,1735337354781,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.781",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876014,1735337354824,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.824",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876015,1735337354868,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.868",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876016,1735337354904,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.904",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876017,1735337354940,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.940",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876018,1735337354976,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:14.976",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876019,1735337355013,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.013",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876020,1735337355050,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.050",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876021,1735337355088,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.088",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876022,1735337355124,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.124",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876023,1735337355163,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.163",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876024,1735337355208,"fUST",-502.86173747,0.00010617,2,"2024-12-27T22:09:15.208",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876025,1735337355246,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.246",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876026,1735337355284,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.284",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876027,1735337355322,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.322",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876028,1735337355361,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.361",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876029,1735337355406,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.406",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876030,1735337355445,"fUST",-573.66739059,0.00010617,2,"2024-12-27T22:09:15.445",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876031,1735337355483,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.483",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876032,1735337355521,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.521",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876033,1735337355561,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.561",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876034,1735337355599,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.599",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876035,1735337355637,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.637",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876036,1735337355677,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.677",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876037,1735337355715,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.715",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876038,1735337355751,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.751",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876039,1735337355788,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.788",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876040,1735337355824,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.824",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876041,1735337355860,"fUST",-446.48076508,0.00010617,2,"2024-12-27T22:09:15.860",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876042,1735337355894,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.894",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876043,1735337355929,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.929",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876044,1735337355964,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.964",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876045,1735337355997,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:15.997",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876046,1735337356031,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.031",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876047,1735337356065,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.065",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876048,1735337356099,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.099",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876049,1735337356130,"fUST",-347.79723069,0.00010617,2,"2024-12-27T22:09:16.130",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876050,1735337356166,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.166",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876051,1735337356205,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.205",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876052,1735337356240,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.240",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876053,1735337356275,"fUST",-501.34796684,0.00010617,2,"2024-12-27T22:09:16.275",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876054,1735337356312,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.312",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876055,1735337356349,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.349",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876056,1735337356384,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.384",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876057,1735337356421,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.421",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876058,1735337356459,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.459",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876059,1735337356494,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.494",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876060,1735337356530,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.530",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876061,1735337356567,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.567",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876062,1735337356607,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.607",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876063,1735337356644,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.644",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876064,1735337356681,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.681",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876065,1735337356718,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.718",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876066,1735337356753,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.753",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876067,1735337356786,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.786",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876068,1735337356820,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.820",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876069,1735337356854,"fUST",-509.90282238,0.00010617,2,"2024-12-27T22:09:16.854",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876070,1735337356887,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.887",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876071,1735337356920,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.920",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876072,1735337356954,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.954",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876073,1735337356987,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:16.987",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876074,1735337357021,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:17.021",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876075,1735337357055,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:17.055",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876076,1735337357089,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:17.089",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876077,1735337357215,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:17.215",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876078,1735337357249,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:17.249",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876079,1735337357282,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:17.282",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876080,1735337357318,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:17.318",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876081,1735337357352,"fUST",-500.0,0.00010617,2,"2024-12-27T22:09:17.352",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876082,1735337357386,"fUST",-190.17306369,0.00010617,2,"2024-12-27T22:09:17.386",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876083,1735337357420,"fUST",-500.0,0.00010618,2,"2024-12-27T22:09:17.420",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876084,1735337357455,"fUST",-500.0,0.00010618,2,"2024-12-27T22:09:17.455",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876085,1735337357490,"fUST",-3504.91,0.00010618,2,"2024-12-27T22:09:17.490",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876086,1735337357536,"fUST",-500.0,0.00010618,2,"2024-12-27T22:09:17.536",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876087,1735337357579,"fUST",-500.0,0.00010618,2,"2024-12-27T22:09:17.579",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876088,1735337357623,"fUST",-181.04414917,0.00010618,2,"2024-12-27T22:09:17.623",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876089,1735337357668,"fUST",-1332.11,0.00010618,2,"2024-12-27T22:09:17.668",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876090,1735337357703,"fUST",-167.64386381,0.0001079,2,"2024-12-27T22:09:17.703",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876091,1735337357740,"fUST",-420.0,0.0001085,2,"2024-12-27T22:09:17.740",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876092,1735337357784,"fUST",-500.0,0.00010889,2,"2024-12-27T22:09:17.784",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876093,1735337357828,"fUST",-500.0,0.00010889,2,"2024-12-27T22:09:17.828",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876094,1735337357868,"fUST",-1984.89,0.00010889,2,"2024-12-27T22:09:17.868",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876095,1735337357911,"fUST",-500.0,0.00010889,2,"2024-12-27T22:09:17.911",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876096,1735337357955,"fUST",-500.0,0.00010889,2,"2024-12-27T22:09:17.955",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876097,1735337357995,"fUST",-500.0,0.00010889,2,"2024-12-27T22:09:17.995",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876098,1735337358037,"fUST",-401.20976399,0.0001089,2,"2024-12-27T22:09:18.037",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876099,1735337358080,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:18.080",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876100,1735337358122,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:18.122",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876101,1735337358166,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:18.166",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876102,1735337358200,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:18.200",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876103,1735337358239,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:18.239",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876104,1735337358279,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:18.279",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876105,1735337358322,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:18.322",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876106,1735337358365,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:18.365",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876107,1735337358409,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:18.409",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876108,1735337358454,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:18.454",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876109,1735337358498,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:18.498",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876110,1735337358534,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:18.534",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876111,1735337358570,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:18.570",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876112,1735337358606,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:18.606",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876113,1735337358644,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:18.644",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876114,1735337358682,"fUST",-285.17862261,0.0001089,2,"2024-12-27T22:09:18.682",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876115,1735337358719,"fUST",-502.614822,0.0001089,2,"2024-12-27T22:09:18.719",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876116,1735337358755,"fUST",-505.70545399,0.0001089,2,"2024-12-27T22:09:18.755",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876117,1735337358791,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:18.791",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876118,1735337358827,"fUST",-502.40575722,0.0001089,2,"2024-12-27T22:09:18.827",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876119,1735337358865,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:18.865",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876120,1735337358900,"fUST",-502.31160301,0.0001089,2,"2024-12-27T22:09:18.900",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876121,1735337358938,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:18.938",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876122,1735337358974,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:18.974",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876123,1735337359010,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:19.010",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876124,1735337359044,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:19.044",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876125,1735337359079,"fUST",-531.52864251,0.0001089,2,"2024-12-27T22:09:19.079",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876126,1735337359114,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:19.114",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876127,1735337359148,"fUST",-501.07097157,0.0001089,2,"2024-12-27T22:09:19.148",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876128,1735337359186,"fUST",-257.98609333,0.0001089,2,"2024-12-27T22:09:19.186",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876129,1735337359225,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:19.225",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876130,1735337359262,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:19.262",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876131,1735337359299,"fUST",-508.60259031,0.0001089,2,"2024-12-27T22:09:19.299",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876132,1735337359336,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:19.336",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876133,1735337359372,"fUST",-501.95006584,0.0001089,2,"2024-12-27T22:09:19.372",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876134,1735337359412,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:19.412",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876135,1735337359451,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:19.451",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876136,1735337359489,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:19.489",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876137,1735337359528,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:19.528",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876138,1735337359565,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:19.565",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876139,1735337359604,"fUST",-502.8409468,0.0001089,2,"2024-12-27T22:09:19.604",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876140,1735337359641,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:19.641",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876141,1735337359680,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:19.680",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876142,1735337359716,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:19.716",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876143,1735337359752,"fUST",-450.0,0.0001089,2,"2024-12-27T22:09:19.752",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876144,1735337359797,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:19.797",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876145,1735337359834,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:19.834",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876146,1735337359871,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:19.871",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876147,1735337359908,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:19.908",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876148,1735337359941,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:19.941",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876149,1735337359975,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:19.975",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876150,1735337360007,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:20.007",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876151,1735337360042,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:20.042",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876152,1735337360077,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:20.077",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876153,1735337360110,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:20.110",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876154,1735337360145,"fUST",-408.47,0.0001089,2,"2024-12-27T22:09:20.145",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876155,1735337360182,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:20.182",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876156,1735337360216,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:20.216",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876157,1735337360250,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:20.250",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876158,1735337360284,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:20.284",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876159,1735337360318,"fUST",-201.07339035,0.0001089,2,"2024-12-27T22:09:20.318",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876160,1735337360356,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:20.356",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876161,1735337360393,"fUST",-340.96,0.0001089,2,"2024-12-27T22:09:20.393",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876162,1735337360432,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:20.432",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876163,1735337360468,"fUST",-504.48432849,0.0001089,2,"2024-12-27T22:09:20.468",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876164,1735337360507,"fUST",-506.52,0.0001089,2,"2024-12-27T22:09:20.507",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876165,1735337360544,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:20.544",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876166,1735337360584,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:20.584",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876167,1735337360620,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:20.620",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876168,1735337360657,"fUST",-438.60755488,0.0001089,2,"2024-12-27T22:09:20.657",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876169,1735337360692,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:20.692",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876170,1735337360729,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:20.729",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876171,1735337360764,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:20.764",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876172,1735337360800,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:20.800",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876173,1735337360837,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:20.837",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876174,1735337360877,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:20.877",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876175,1735337360922,"fUST",-501.93834413,0.0001089,2,"2024-12-27T22:09:20.922",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876176,1735337360968,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:20.968",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876177,1735337361014,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:21.014",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876178,1735337361058,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:21.058",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876179,1735337361101,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:21.101",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876180,1735337361138,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:21.138",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876181,1735337361175,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:21.175",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876182,1735337361218,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:21.218",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876183,1735337361262,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:21.262",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876184,1735337361299,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:21.299",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876185,1735337361346,"fUST",-664.48,0.0001089,2,"2024-12-27T22:09:21.346",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876186,1735337361386,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:21.386",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876187,1735337361425,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:21.425",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876188,1735337361472,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:21.472",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876189,1735337361509,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:21.509",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876190,1735337361548,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:21.548",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876191,1735337361586,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:21.586",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876192,1735337361625,"fUST",-500.0,0.0001089,2,"2024-12-27T22:09:21.625",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876193,1735337361661,"fUST",-177.19306644,0.00010891,2,"2024-12-27T22:09:21.661",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876194,1735337361697,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:21.697",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876195,1735337361822,"fUST",-558.96358838,0.00010891,2,"2024-12-27T22:09:21.822",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876196,1735337361858,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:21.858",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876197,1735337361895,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:21.895",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876198,1735337361932,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:21.932",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876199,1735337361966,"fUST",-607.18110416,0.00010891,2,"2024-12-27T22:09:21.966",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876200,1735337362001,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.001",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876201,1735337362036,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.036",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876202,1735337362069,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.069",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876203,1735337362103,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.103",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876204,1735337362136,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.136",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876205,1735337362169,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.169",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876206,1735337362204,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.204",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876207,1735337362240,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.240",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876208,1735337362275,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.275",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876209,1735337362310,"fUST",-503.41209099,0.00010891,2,"2024-12-27T22:09:22.310",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876210,1735337362346,"fUST",-436.16320014,0.00010891,2,"2024-12-27T22:09:22.346",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876211,1735337362380,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.380",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876212,1735337362417,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.417",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876213,1735337362453,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.453",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876214,1735337362490,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.490",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876215,1735337362528,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.528",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876216,1735337362564,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.564",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876217,1735337362601,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.601",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876218,1735337362640,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.640",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876219,1735337362678,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.678",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876220,1735337362717,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.717",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876221,1735337362757,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.757",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876222,1735337362793,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.793",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876223,1735337362834,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.834",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876224,1735337362884,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.884",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876225,1735337362929,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.929",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876226,1735337362968,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:22.968",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876227,1735337363012,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.012",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876228,1735337363055,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.055",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876229,1735337363092,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.092",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876230,1735337363136,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.136",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876231,1735337363170,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.170",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876232,1735337363205,"fUST",-508.0,0.00010891,2,"2024-12-27T22:09:23.205",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876233,1735337363240,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.240",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876234,1735337363277,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.277",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876235,1735337363312,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.312",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876236,1735337363349,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.349",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876237,1735337363383,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.383",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876238,1735337363420,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.420",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876239,1735337363456,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.456",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876240,1735337363490,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.490",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876241,1735337363525,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.525",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876242,1735337363559,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.559",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876243,1735337363597,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.597",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876244,1735337363632,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.632",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876245,1735337363672,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.672",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876246,1735337363712,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.712",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876247,1735337363751,"fUST",-610.04621601,0.00010891,2,"2024-12-27T22:09:23.751",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876248,1735337363798,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.798",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876249,1735337363839,"fUST",-502.8451094,0.00010891,2,"2024-12-27T22:09:23.839",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876250,1735337363882,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.882",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876251,1735337363929,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.929",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876252,1735337363967,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:23.967",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876253,1735337364006,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.006",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876254,1735337364045,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.045",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876255,1735337364088,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.088",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876256,1735337364126,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.126",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876257,1735337364163,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.163",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876258,1735337364199,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.199",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876259,1735337364237,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.237",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876260,1735337364275,"fUST",-507.02315397,0.00010891,2,"2024-12-27T22:09:24.275",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876261,1735337364312,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.312",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876262,1735337364348,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.348",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876263,1735337364383,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.383",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876264,1735337364420,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.420",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876265,1735337364462,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.462",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876266,1735337364498,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.498",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876267,1735337364534,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.534",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876268,1735337364572,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.572",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876269,1735337364609,"fUST",-1000.0,0.00010891,2,"2024-12-27T22:09:24.609",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876270,1735337364644,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.644",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876271,1735337364678,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.678",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876272,1735337364713,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.713",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876273,1735337364747,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.747",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876274,1735337364785,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.785",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876275,1735337364820,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.820",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876276,1735337364856,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.856",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876277,1735337364891,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.891",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876278,1735337364928,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.928",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876279,1735337364964,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.964",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876280,1735337364999,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:24.999",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876282,1735337365036,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:25.036",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876283,1735337365072,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:25.072",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876284,1735337365108,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:25.108",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876285,1735337365144,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:25.144",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876286,1735337365179,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:25.179",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876287,1735337365213,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:25.213",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876288,1735337365247,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:25.247",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876289,1735337365280,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:25.280",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876290,1735337365313,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:25.313",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876291,1735337365348,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:25.348",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876292,1735337365383,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:25.383",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876293,1735337365419,"fUST",-341.26,0.00010891,2,"2024-12-27T22:09:25.419",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876294,1735337365453,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:25.453",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876295,1735337365489,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:25.489",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876296,1735337365524,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:25.524",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876297,1735337365560,"fUST",-500.0,0.00010891,2,"2024-12-27T22:09:25.560",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876298,1735337365596,"fUST",-3504.91,0.00010892,2,"2024-12-27T22:09:25.596",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876299,1735337365637,"fUST",-500.0,0.00010892,2,"2024-12-27T22:09:25.637",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876300,1735337365676,"fUST",-1332.11,0.00010892,2,"2024-12-27T22:09:25.676",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876301,1735337365712,"fUST",-2998.8236256,0.00010959,2,"2024-12-27T22:09:25.712",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876302,1735337365747,"fUST",-500.0,0.00011163,2,"2024-12-27T22:09:25.747",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876303,1735337365783,"fUST",-1984.89,0.00011163,2,"2024-12-27T22:09:25.783",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876304,1735337365817,"fUST",-500.0,0.00011163,2,"2024-12-27T22:09:25.817",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876305,1735337365853,"fUST",-500.0,0.00011163,2,"2024-12-27T22:09:25.853",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876306,1735337365888,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:25.888",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876307,1735337365922,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:25.922",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876308,1735337366031,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:26.031",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876309,1735337366081,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:26.081",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876310,1735337366115,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:26.115",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876311,1735337366147,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:26.147",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876312,1735337366179,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:26.179",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876313,1735337366211,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:26.211",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876314,1735337366243,"fUST",-292.67,0.00011164,2,"2024-12-27T22:09:26.243",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876315,1735337366275,"fUST",-307.7,0.00011164,2,"2024-12-27T22:09:26.275",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876316,1735337366309,"fUST",-365.4148835,0.00011164,2,"2024-12-27T22:09:26.309",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876317,1735337366342,"fUST",-591.5327353,0.00011164,2,"2024-12-27T22:09:26.342",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876318,1735337366376,"fUST",-547.79,0.00011164,2,"2024-12-27T22:09:26.376",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876319,1735337366409,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:26.409",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876320,1735337366447,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:26.447",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876321,1735337366482,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:26.482",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876322,1735337366516,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:26.516",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876323,1735337366552,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:26.552",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876324,1735337366587,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:26.587",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876325,1735337366624,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:26.624",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876326,1735337366659,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:26.659",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876327,1735337366696,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:26.696",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876328,1735337366731,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:26.731",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876329,1735337366767,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:26.767",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876330,1735337366806,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:26.806",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876331,1735337366840,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:26.840",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876332,1735337366879,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:26.879",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876334,1735337366913,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:26.913",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876335,1735337366949,"fUST",-361.48,0.00011164,2,"2024-12-27T22:09:26.949",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876336,1735337366984,"fUST",-436.88,0.00011164,2,"2024-12-27T22:09:26.984",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876337,1735337367018,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:27.018",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876338,1735337367053,"fUST",-468.07,0.00011164,2,"2024-12-27T22:09:27.053",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876339,1735337367087,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:27.087",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876340,1735337367123,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:27.123",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876341,1735337367157,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:27.157",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876342,1735337367195,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:27.195",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876343,1735337367230,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:27.230",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876344,1735337367266,"fUST",-506.52,0.00011164,2,"2024-12-27T22:09:27.266",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876345,1735337367303,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:27.303",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876346,1735337367339,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:27.339",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876347,1735337367377,"fUST",-501.80294529,0.00011164,2,"2024-12-27T22:09:27.377",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876348,1735337367416,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:27.416",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876349,1735337367460,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:27.460",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876350,1735337367495,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:27.495",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876351,1735337367533,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:27.533",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876352,1735337367570,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:27.570",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876353,1735337367607,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:27.607",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876354,1735337367645,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:27.645",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876355,1735337367681,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:27.681",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876356,1735337367718,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:27.718",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876357,1735337367757,"fUST",-664.48,0.00011164,2,"2024-12-27T22:09:27.757",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876358,1735337367793,"fUST",-280.45,0.00011164,2,"2024-12-27T22:09:27.793",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876359,1735337367828,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:27.828",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876360,1735337367862,"fUST",-624.44,0.00011164,2,"2024-12-27T22:09:27.862",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876361,1735337367897,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:27.897",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876362,1735337367932,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:27.932",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876363,1735337367968,"fUST",-500.0,0.00011164,2,"2024-12-27T22:09:27.968",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876364,1735337368002,"fUST",-516.51065407,0.00011165,2,"2024-12-27T22:09:28.002",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876365,1735337368036,"fUST",-311.45898693,0.00011165,2,"2024-12-27T22:09:28.036",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876366,1735337368069,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.069",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876367,1735337368101,"fUST",-530.7901522,0.00011165,2,"2024-12-27T22:09:28.101",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876368,1735337368137,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.137",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876369,1735337368171,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.171",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876370,1735337368206,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.206",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876371,1735337368239,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.239",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876372,1735337368275,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.275",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876373,1735337368309,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.309",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876374,1735337368345,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.345",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876375,1735337368379,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.379",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876376,1735337368413,"fUST",-330.13828605,0.00011165,2,"2024-12-27T22:09:28.413",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876377,1735337368448,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.448",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876378,1735337368481,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.481",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876379,1735337368514,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.514",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876380,1735337368547,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.547",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876381,1735337368582,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.582",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876382,1735337368614,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.614",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876383,1735337368648,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.648",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876384,1735337368681,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.681",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876385,1735337368716,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.716",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876386,1735337368749,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.749",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876387,1735337368785,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.785",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876388,1735337368821,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.821",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876389,1735337368860,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.860",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876390,1735337368895,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.895",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876391,1735337368932,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.932",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876392,1735337368968,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:28.968",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876393,1735337369004,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.004",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876394,1735337369039,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.039",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876395,1735337369075,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.075",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876396,1735337369109,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.109",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876397,1735337369144,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.144",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876398,1735337369179,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.179",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876399,1735337369214,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.214",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876400,1735337369249,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.249",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876401,1735337369286,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.286",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876402,1735337369327,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.327",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876403,1735337369365,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.365",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876404,1735337369401,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.401",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876405,1735337369439,"fUST",-1000.0,0.00011165,2,"2024-12-27T22:09:29.439",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876406,1735337369475,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.475",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876407,1735337369513,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.513",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876408,1735337369551,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.551",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876409,1735337369589,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.589",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876410,1735337369627,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.627",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876411,1735337369664,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.664",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876412,1735337369708,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.708",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876413,1735337369745,"fUST",-503.10800332,0.00011165,2,"2024-12-27T22:09:29.745",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876414,1735337369781,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.781",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876415,1735337369816,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.816",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876416,1735337369864,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.864",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876417,1735337369911,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:29.911",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876418,1735337370044,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:30.044",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876419,1735337370091,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:30.091",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876420,1735337370137,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:30.137",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876421,1735337370182,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:30.182",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876422,1735337370218,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:30.218",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876423,1735337370255,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:30.255",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876424,1735337370294,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:30.294",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876425,1735337370340,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:30.340",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876426,1735337370387,"fUST",-386.19,0.00011165,2,"2024-12-27T22:09:30.387",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876427,1735337370437,"fUST",-3504.91,0.00011166,2,"2024-12-27T22:09:30.437",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876428,1735337370486,"fUST",-500.0,0.00011166,2,"2024-12-27T22:09:30.486",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876429,1735337370535,"fUST",-1332.11,0.00011166,2,"2024-12-27T22:09:30.535",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876430,1735337370585,"fUST",-500.0,0.00011224,2,"2024-12-27T22:09:30.585",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876431,1735337370631,"fUST",-500.50710181,0.00011253,2,"2024-12-27T22:09:30.631",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876432,1735337370675,"fUST",-500.0,0.00011269,2,"2024-12-27T22:09:30.675",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876433,1735337370721,"fUST",-317.29235454,0.00011269,2,"2024-12-27T22:09:30.721",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876434,1735337370765,"fUST",-536.63580777,0.00011302,2,"2024-12-27T22:09:30.765",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876435,1735337370811,"fUST",-1984.89,0.00011437,2,"2024-12-27T22:09:30.811",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876436,1735337370851,"fUST",-500.0,0.00011437,2,"2024-12-27T22:09:30.851",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876437,1735337370891,"fUST",-500.0,0.00011437,2,"2024-12-27T22:09:30.891",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876438,1735337370926,"fUST",-500.0,0.00011438,2,"2024-12-27T22:09:30.926",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876439,1735337370963,"fUST",-544.98,0.00011438,2,"2024-12-27T22:09:30.963",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876440,1735337370999,"fUST",-500.0,0.00011438,2,"2024-12-27T22:09:30.999",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876441,1735337371034,"fUST",-207.14,0.00011438,2,"2024-12-27T22:09:31.034",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876442,1735337371069,"fUST",-153.65776636,0.00011438,2,"2024-12-27T22:09:31.069",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876443,1735337371104,"fUST",-500.0,0.00011438,2,"2024-12-27T22:09:31.104",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876444,1735337371138,"fUST",-500.0,0.00011438,2,"2024-12-27T22:09:31.138",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876445,1735337371173,"fUST",-341.07,0.00011438,2,"2024-12-27T22:09:31.173",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876446,1735337371208,"fUST",-500.0,0.00011438,2,"2024-12-27T22:09:31.208",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876447,1735337371244,"fUST",-500.0,0.00011438,2,"2024-12-27T22:09:31.244",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876448,1735337371280,"fUST",-500.0,0.00011438,2,"2024-12-27T22:09:31.280",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876449,1735337371315,"fUST",-500.0,0.00011438,2,"2024-12-27T22:09:31.315",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876450,1735337371351,"fUST",-500.0,0.00011438,2,"2024-12-27T22:09:31.351",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876451,1735337371387,"fUST",-500.0,0.00011438,2,"2024-12-27T22:09:31.387",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876452,1735337371425,"fUST",-500.0,0.00011438,2,"2024-12-27T22:09:31.425",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876453,1735337371464,"fUST",-500.0,0.00011438,2,"2024-12-27T22:09:31.464",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876454,1735337371503,"fUST",-506.52,0.00011438,2,"2024-12-27T22:09:31.503",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876455,1735337371540,"fUST",-500.0,0.00011438,2,"2024-12-27T22:09:31.540",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876456,1735337371576,"fUST",-500.0,0.00011438,2,"2024-12-27T22:09:31.576",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876457,1735337371613,"fUST",-377.44763769,0.00011438,2,"2024-12-27T22:09:31.613",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876458,1735337371651,"fUST",-500.0,0.00011438,2,"2024-12-27T22:09:31.651",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876459,1735337371685,"fUST",-500.0,0.00011438,2,"2024-12-27T22:09:31.685",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876460,1735337371721,"fUST",-555.06,0.00011438,2,"2024-12-27T22:09:31.721",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876461,1735337371755,"fUST",-500.0,0.00011438,2,"2024-12-27T22:09:31.755",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876462,1735337371789,"fUST",-310.35834292,0.00011438,2,"2024-12-27T22:09:31.789",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876463,1735337372120,"fUST",-771.4840904,9.766e-05,2,"2024-12-27T22:09:32.120",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876464,1735337372142,"fUST",-500.0,0.00011165,2,"2024-12-27T22:09:32.142",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876465,1735337372164,"fUST",-189.64165708,0.00011438,2,"2024-12-27T22:09:32.164",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876466,1735337372186,"fUST",-500.0,0.00011438,2,"2024-12-27T22:09:32.186",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876467,1735337372207,"fUST",-500.0,0.00011438,2,"2024-12-27T22:09:32.207",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876468,1735337372230,"fUST",-453.82,0.00011438,2,"2024-12-27T22:09:32.230",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876469,1735337372253,"fUST",-664.48,0.00011438,2,"2024-12-27T22:09:32.253",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876470,1735337372274,"fUST",-544.12943854,0.00011438,2,"2024-12-27T22:09:32.274",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876471,1735337372299,"fUST",-500.0,0.00011438,2,"2024-12-27T22:09:32.299",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876472,1735337372320,"fUST",-500.0,0.00011438,2,"2024-12-27T22:09:32.320",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876473,1735337372340,"fUST",-534.8,0.00011439,2,"2024-12-27T22:09:32.340",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876474,1735337372361,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:32.361",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876475,1735337372382,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:32.382",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876476,1735337372403,"fUST",-566.92,0.00011439,2,"2024-12-27T22:09:32.403",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876477,1735337372424,"fUST",-519.65,0.00011439,2,"2024-12-27T22:09:32.424",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876478,1735337372445,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:32.445",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876479,1735337372467,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:32.467",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876480,1735337372489,"fUST",-291.11,0.00011439,2,"2024-12-27T22:09:32.489",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876481,1735337372511,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:32.511",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876482,1735337372534,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:32.534",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876483,1735337372554,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:32.554",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876484,1735337372575,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:32.575",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876485,1735337372596,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:32.596",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876486,1735337372617,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:32.617",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876487,1735337372637,"fUST",-623.79130358,0.00011439,2,"2024-12-27T22:09:32.637",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876488,1735337372658,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:32.658",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876489,1735337372679,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:32.679",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876490,1735337372700,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:32.700",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876491,1735337372721,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:32.721",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876492,1735337372741,"fUST",-376.05484492,0.00011439,2,"2024-12-27T22:09:32.741",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876493,1735337372763,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:32.763",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876494,1735337372784,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:32.784",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876495,1735337372804,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:32.804",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876496,1735337372827,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:32.827",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876497,1735337372847,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:32.847",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876498,1735337372869,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:32.869",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876499,1735337372973,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:32.973",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876500,1735337372994,"fUST",-1000.0,0.00011439,2,"2024-12-27T22:09:32.994",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876501,1735337373016,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:33.016",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876502,1735337373037,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:33.037",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876503,1735337373060,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:33.060",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876504,1735337373080,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:33.080",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876505,1735337373102,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:33.102",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876506,1735337373123,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:33.123",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876507,1735337373143,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:33.143",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876508,1735337373164,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:33.164",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876509,1735337373187,"fUST",-328.28,0.00011439,2,"2024-12-27T22:09:33.187",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876510,1735337373208,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:33.208",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876511,1735337373229,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:33.229",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876512,1735337373250,"fUST",-492.86,0.00011439,2,"2024-12-27T22:09:33.250",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876513,1735337373272,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:33.272",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876514,1735337373294,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:33.294",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876515,1735337373314,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:33.314",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876516,1735337373335,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:33.335",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876517,1735337373356,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:33.356",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876518,1735337373376,"fUST",-500.0,0.00011439,2,"2024-12-27T22:09:33.376",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876519,1735337373398,"fUST",-3504.91,0.0001144,2,"2024-12-27T22:09:33.398",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876520,1735337373421,"fUST",-500.0,0.0001144,2,"2024-12-27T22:09:33.421",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876521,1735337373444,"fUST",-1332.11,0.0001144,2,"2024-12-27T22:09:33.444",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876522,1735337373468,"fUST",-1984.89,0.00011711,2,"2024-12-27T22:09:33.468",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876523,1735337373491,"fUST",-506.0,0.00011711,2,"2024-12-27T22:09:33.491",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876524,1735337373513,"fUST",-500.0,0.00011711,2,"2024-12-27T22:09:33.513",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876525,1735337373534,"fUST",-536.82,0.00011712,2,"2024-12-27T22:09:33.534",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876526,1735337373555,"fUST",-500.0,0.00011712,2,"2024-12-27T22:09:33.555",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876527,1735337373577,"fUST",-500.0,0.00011712,2,"2024-12-27T22:09:33.577",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876528,1735337373599,"fUST",-500.0,0.00011712,2,"2024-12-27T22:09:33.599",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876529,1735337373621,"fUST",-506.52,0.00011712,2,"2024-12-27T22:09:33.621",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876530,1735337373643,"fUST",-500.0,0.00011712,2,"2024-12-27T22:09:33.643",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876531,1735337373665,"fUST",-500.0,0.00011712,2,"2024-12-27T22:09:33.665",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876532,1735337373689,"fUST",-500.0,0.00011712,2,"2024-12-27T22:09:33.689",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876533,1735337373712,"fUST",-500.0,0.00011712,2,"2024-12-27T22:09:33.712",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876534,1735337373733,"fUST",-500.0,0.00011712,2,"2024-12-27T22:09:33.733",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876535,1735337373755,"fUST",-500.0,0.00011712,2,"2024-12-27T22:09:33.755",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876536,1735337373776,"fUST",-500.0,0.00011712,2,"2024-12-27T22:09:33.776",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876537,1735337373799,"fUST",-664.48,0.00011712,2,"2024-12-27T22:09:33.799",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876538,1735337373820,"fUST",-500.0,0.00011712,2,"2024-12-27T22:09:33.820",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876539,1735337373842,"fUST",-500.0,0.00011712,2,"2024-12-27T22:09:33.842",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876540,1735337373865,"fUST",-500.0,0.00011713,2,"2024-12-27T22:09:33.865",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876541,1735337373886,"fUST",-500.0,0.00011713,2,"2024-12-27T22:09:33.886",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876542,1735337373907,"fUST",-523.27036684,0.00011713,2,"2024-12-27T22:09:33.907",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876543,1735337373928,"fUST",-500.0,0.00011713,2,"2024-12-27T22:09:33.928",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876544,1735337373950,"fUST",-391.87,0.00011713,2,"2024-12-27T22:09:33.950",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876545,1735337373971,"fUST",-500.0,0.00011713,2,"2024-12-27T22:09:33.971",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876546,1735337373992,"fUST",-528.55,0.00011713,2,"2024-12-27T22:09:33.992",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876547,1735337374013,"fUST",-500.0,0.00011713,2,"2024-12-27T22:09:34.013",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876548,1735337374035,"fUST",-500.0,0.00011713,2,"2024-12-27T22:09:34.035",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876549,1735337374058,"fUST",-500.0,0.00011713,2,"2024-12-27T22:09:34.058",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876550,1735337374079,"fUST",-500.0,0.00011713,2,"2024-12-27T22:09:34.079",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876551,1735337374100,"fUST",-500.0,0.00011713,2,"2024-12-27T22:09:34.100",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876552,1735337374123,"fUST",-500.0,0.00011713,2,"2024-12-27T22:09:34.123",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876553,1735337374144,"fUST",-382.34507605,0.00011713,2,"2024-12-27T22:09:34.144",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876554,1735337374165,"fUST",-500.0,0.00011713,2,"2024-12-27T22:09:34.165",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876555,1735337374186,"fUST",-1000.0,0.00011713,2,"2024-12-27T22:09:34.186",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876556,1735337374208,"fUST",-500.0,0.00011713,2,"2024-12-27T22:09:34.208",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876557,1735337374230,"fUST",-500.0,0.00011713,2,"2024-12-27T22:09:34.230",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876558,1735337374251,"fUST",-500.0,0.00011713,2,"2024-12-27T22:09:34.251",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876559,1735337374271,"fUST",-500.0,0.00011713,2,"2024-12-27T22:09:34.271",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876560,1735337374293,"fUST",-164.39,0.00011713,2,"2024-12-27T22:09:34.293",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876561,1735337374313,"fUST",-500.0,0.00011713,2,"2024-12-27T22:09:34.313",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876562,1735337374334,"fUST",-500.0,0.00011713,2,"2024-12-27T22:09:34.334",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876563,1735337374355,"fUST",-500.0,0.00011713,2,"2024-12-27T22:09:34.355",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876564,1735337374376,"fUST",-500.0,0.00011713,2,"2024-12-27T22:09:34.376",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876565,1735337374397,"fUST",-500.0,0.00011713,2,"2024-12-27T22:09:34.397",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876566,1735337374418,"fUST",-500.0,0.00011713,2,"2024-12-27T22:09:34.418",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876567,1735337374440,"fUST",-500.0,0.00011713,2,"2024-12-27T22:09:34.440",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876568,1735337374461,"fUST",-3504.91,0.00011714,2,"2024-12-27T22:09:34.461",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876569,1735337374483,"fUST",-500.0,0.00011714,2,"2024-12-27T22:09:34.483",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876570,1735337374504,"fUST",-1332.11,0.00011714,2,"2024-12-27T22:09:34.504",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876571,1735337374525,"fUST",-420.0,0.00011935,2,"2024-12-27T22:09:34.525",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876572,1735337374547,"fUST",-1984.89,0.00011985,2,"2024-12-27T22:09:34.547",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876573,1735337374568,"fUST",-500.0,0.00011985,2,"2024-12-27T22:09:34.568",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876574,1735337374588,"fUST",-500.0,0.00011986,2,"2024-12-27T22:09:34.588",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876575,1735337374609,"fUST",-500.0,0.00011986,2,"2024-12-27T22:09:34.609",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876576,1735337374630,"fUST",-506.52,0.00011986,2,"2024-12-27T22:09:34.630",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876577,1735337374650,"fUST",-500.0,0.00011986,2,"2024-12-27T22:09:34.650",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876578,1735337374672,"fUST",-500.0,0.00011986,2,"2024-12-27T22:09:34.672",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876579,1735337374694,"fUST",-500.0,0.00011986,2,"2024-12-27T22:09:34.694",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876580,1735337374715,"fUST",-500.0,0.00011986,2,"2024-12-27T22:09:34.715",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876581,1735337374737,"fUST",-500.0,0.00011986,2,"2024-12-27T22:09:34.737",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876582,1735337374758,"fUST",-500.0,0.00011986,2,"2024-12-27T22:09:34.758",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876583,1735337374778,"fUST",-212.9,0.00011986,2,"2024-12-27T22:09:34.778",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876584,1735337374800,"fUST",-664.48,0.00011986,2,"2024-12-27T22:09:34.800",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876585,1735337374821,"fUST",-500.0,0.00011986,2,"2024-12-27T22:09:34.821",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876586,1735337374842,"fUST",-500.0,0.00011986,2,"2024-12-27T22:09:34.842",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876587,1735337374864,"fUST",-500.0,0.00011987,2,"2024-12-27T22:09:34.864",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876588,1735337374886,"fUST",-500.0,0.00011987,2,"2024-12-27T22:09:34.886",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876589,1735337374906,"fUST",-500.0,0.00011987,2,"2024-12-27T22:09:34.906",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876590,1735337374927,"fUST",-500.0,0.00011987,2,"2024-12-27T22:09:34.927",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876591,1735337374947,"fUST",-500.0,0.00011987,2,"2024-12-27T22:09:34.947",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876592,1735337374968,"fUST",-500.0,0.00011987,2,"2024-12-27T22:09:34.968",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876593,1735337374990,"fUST",-500.0,0.00011987,2,"2024-12-27T22:09:34.990",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876594,1735337375010,"fUST",-619.64,0.00011987,2,"2024-12-27T22:09:35.010",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876595,1735337375031,"fUST",-500.0,0.00011987,2,"2024-12-27T22:09:35.031",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876596,1735337375052,"fUST",-500.0,0.00011987,2,"2024-12-27T22:09:35.052",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876597,1735337375073,"fUST",-500.0,0.00011987,2,"2024-12-27T22:09:35.073",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876598,1735337375095,"fUST",-1000.0,0.00011987,2,"2024-12-27T22:09:35.095",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876599,1735337375196,"fUST",-500.0,0.00011987,2,"2024-12-27T22:09:35.196",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876600,1735337375219,"fUST",-500.0,0.00011987,2,"2024-12-27T22:09:35.219",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876601,1735337375241,"fUST",-500.0,0.00011987,2,"2024-12-27T22:09:35.241",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876602,1735337375265,"fUST",-500.0,0.00011987,2,"2024-12-27T22:09:35.265",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876603,1735337375287,"fUST",-449.8,0.00011987,2,"2024-12-27T22:09:35.287",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876604,1735337375307,"fUST",-500.0,0.00011987,2,"2024-12-27T22:09:35.307",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876605,1735337375328,"fUST",-500.0,0.00011987,2,"2024-12-27T22:09:35.328",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876606,1735337375350,"fUST",-500.0,0.00011987,2,"2024-12-27T22:09:35.350",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876607,1735337375370,"fUST",-551.45441714,0.00011987,2,"2024-12-27T22:09:35.370",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876608,1735337375391,"fUST",-500.0,0.00011987,2,"2024-12-27T22:09:35.391",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876609,1735337375412,"fUST",-3504.91,0.00011988,2,"2024-12-27T22:09:35.412",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876610,1735337375434,"fUST",-500.0,0.00011988,2,"2024-12-27T22:09:35.434",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876611,1735337375456,"fUST",-1332.11,0.00011988,2,"2024-12-27T22:09:35.456",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876612,1735337375481,"fUST",-1984.89,0.00012259,2,"2024-12-27T22:09:35.481",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876613,1735337375503,"fUST",-513.42,0.00012259,2,"2024-12-27T22:09:35.503",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876614,1735337375525,"fUST",-506.52,0.0001226,2,"2024-12-27T22:09:35.525",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876615,1735337375545,"fUST",-500.0,0.0001226,2,"2024-12-27T22:09:35.545",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876616,1735337375567,"fUST",-500.0,0.0001226,2,"2024-12-27T22:09:35.567",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876617,1735337375589,"fUST",-500.0,0.0001226,2,"2024-12-27T22:09:35.589",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876618,1735337375611,"fUST",-500.0,0.0001226,2,"2024-12-27T22:09:35.611",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876619,1735337375631,"fUST",-275.76,0.0001226,2,"2024-12-27T22:09:35.631",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876620,1735337375654,"fUST",-664.48,0.0001226,2,"2024-12-27T22:09:35.654",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876621,1735337375677,"fUST",-500.0,0.0001226,2,"2024-12-27T22:09:35.677",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876622,1735337375701,"fUST",-500.0,0.0001226,2,"2024-12-27T22:09:35.701",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876623,1735337375723,"fUST",-455.44,0.00012261,2,"2024-12-27T22:09:35.723",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876624,1735337375745,"fUST",-500.0,0.00012261,2,"2024-12-27T22:09:35.745",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876625,1735337375766,"fUST",-500.0,0.00012261,2,"2024-12-27T22:09:35.766",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876626,1735337375787,"fUST",-500.0,0.00012261,2,"2024-12-27T22:09:35.787",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876627,1735337375809,"fUST",-260.02,0.00012261,2,"2024-12-27T22:09:35.809",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876628,1735337375830,"fUST",-500.0,0.00012261,2,"2024-12-27T22:09:35.830",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876629,1735337375851,"fUST",-500.0,0.00012261,2,"2024-12-27T22:09:35.851",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876630,1735337375873,"fUST",-500.0,0.00012261,2,"2024-12-27T22:09:35.873",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876631,1735337375894,"fUST",-500.0,0.00012261,2,"2024-12-27T22:09:35.894",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876632,1735337375916,"fUST",-317.65208545,0.00012261,2,"2024-12-27T22:09:35.916",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876633,1735337375940,"fUST",-1000.0,0.00012261,2,"2024-12-27T22:09:35.940",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876634,1735337375961,"fUST",-500.0,0.00012261,2,"2024-12-27T22:09:35.961",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876635,1735337375981,"fUST",-500.0,0.00012261,2,"2024-12-27T22:09:35.981",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876636,1735337376002,"fUST",-500.0,0.00012261,2,"2024-12-27T22:09:36.002",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876637,1735337376024,"fUST",-500.0,0.00012261,2,"2024-12-27T22:09:36.024",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876638,1735337376045,"fUST",-167.37,0.00012261,2,"2024-12-27T22:09:36.045",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876639,1735337376065,"fUST",-315.58191737,0.00012261,2,"2024-12-27T22:09:36.065",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876640,1735337376086,"fUST",-500.0,0.00012261,2,"2024-12-27T22:09:36.086",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876641,1735337376107,"fUST",-500.0,0.00012261,2,"2024-12-27T22:09:36.107",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876642,1735337376128,"fUST",-3504.91,0.00012262,2,"2024-12-27T22:09:36.128",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876643,1735337376149,"fUST",-500.0,0.00012262,2,"2024-12-27T22:09:36.149",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876644,1735337376171,"fUST",-1332.11,0.00012262,2,"2024-12-27T22:09:36.171",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876645,1735337376193,"fUST",-532.661756,0.00012533,2,"2024-12-27T22:09:36.193",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876646,1735337376246,"fUST",500.0,0.00010617,2,"2024-12-27T22:09:36.246",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876647,1735337376272,"fUST",500.0,0.00010891,2,"2024-12-27T22:09:36.272",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876648,1735337376301,"fUST",500.0,0.00010616,2,"2024-12-27T22:09:36.301",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876649,1735337376329,"fUST",500.0,0.0001089,2,"2024-12-27T22:09:36.329",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876650,1735337376357,"fUST",500.0,0.00011164,2,"2024-12-27T22:09:36.357",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876651,1735337376384,"fUST",500.0,0.00011438,2,"2024-12-27T22:09:36.384",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876652,1735337376456,"fUST",-500.0,0.00011712,2,"2024-12-27T22:09:36.456",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876653,1735337376480,"fUST",-1452.228244,0.00012533,2,"2024-12-27T22:09:36.480",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876654,1735337376502,"fUST",-506.52,0.00012534,2,"2024-12-27T22:09:36.502",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876655,1735337376524,"fUST",-500.0,0.00012534,2,"2024-12-27T22:09:36.524",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876656,1735337376547,"fUST",-500.0,0.00012534,2,"2024-12-27T22:09:36.547",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876657,1735337376570,"fUST",-500.0,0.00012534,2,"2024-12-27T22:09:36.570",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876658,1735337376592,"fUST",-500.0,0.00012534,2,"2024-12-27T22:09:36.592",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876659,1735337376615,"fUST",-664.48,0.00012534,2,"2024-12-27T22:09:36.615",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876660,1735337376637,"fUST",-500.0,0.00012534,2,"2024-12-27T22:09:36.637",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876661,1735337376661,"fUST",-500.0,0.00012534,2,"2024-12-27T22:09:36.661",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876662,1735337376683,"fUST",-500.0,0.00012535,2,"2024-12-27T22:09:36.683",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876663,1735337376706,"fUST",-500.0,0.00012535,2,"2024-12-27T22:09:36.706",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876664,1735337376730,"fUST",-500.0,0.00012535,2,"2024-12-27T22:09:36.730",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876665,1735337376752,"fUST",-500.0,0.00012535,2,"2024-12-27T22:09:36.752",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876666,1735337376775,"fUST",-500.0,0.00012535,2,"2024-12-27T22:09:36.775",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876667,1735337376796,"fUST",-500.0,0.00012535,2,"2024-12-27T22:09:36.796",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876668,1735337376820,"fUST",-500.0,0.00012535,2,"2024-12-27T22:09:36.820",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876669,1735337376842,"fUST",-500.0,0.00012535,2,"2024-12-27T22:09:36.842",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876670,1735337376866,"fUST",-3504.91,0.00012536,2,"2024-12-27T22:09:36.866",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876671,1735337376893,"fUST",-181.14,0.00012536,2,"2024-12-27T22:09:36.893",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876672,1735337376916,"fUST",-1332.11,0.00012536,2,"2024-12-27T22:09:36.916",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876673,1735337376941,"fUST",-1984.89,0.00012807,2,"2024-12-27T22:09:36.941",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876674,1735337376964,"fUST",-506.52,0.00012808,2,"2024-12-27T22:09:36.964",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876675,1735337376984,"fUST",-500.0,0.00012808,2,"2024-12-27T22:09:36.984",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876676,1735337377006,"fUST",-500.0,0.00012808,2,"2024-12-27T22:09:37.006",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876677,1735337377028,"fUST",-317.61,0.00012808,2,"2024-12-27T22:09:37.028",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876678,1735337377051,"fUST",-284.04,0.00012808,2,"2024-12-27T22:09:37.051",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876679,1735337377073,"fUST",-664.48,0.00012808,2,"2024-12-27T22:09:37.073",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876680,1735337377095,"fUST",-500.0,0.00012808,2,"2024-12-27T22:09:37.095",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876681,1735337377118,"fUST",-500.0,0.00012808,2,"2024-12-27T22:09:37.118",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876682,1735337377139,"fUST",-500.0,0.00012809,2,"2024-12-27T22:09:37.139",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876683,1735337377163,"fUST",-500.0,0.00012809,2,"2024-12-27T22:09:37.163",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876684,1735337377185,"fUST",-500.0,0.00012809,2,"2024-12-27T22:09:37.185",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876685,1735337377208,"fUST",-500.0,0.00012809,2,"2024-12-27T22:09:37.208",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876686,1735337377230,"fUST",-500.0,0.00012809,2,"2024-12-27T22:09:37.230",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876687,1735337377346,"fUST",-500.0,0.00012809,2,"2024-12-27T22:09:37.346",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876688,1735337377368,"fUST",-236.0,0.00012809,2,"2024-12-27T22:09:37.368",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876689,1735337377392,"fUST",-3504.91,0.0001281,2,"2024-12-27T22:09:37.392",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876690,1735337377418,"fUST",-1332.11,0.0001281,2,"2024-12-27T22:09:37.418",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876691,1735337377442,"fUST",-167.32587722,0.000129,2,"2024-12-27T22:09:37.442",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876692,1735337377465,"fUST",-167.32587719,0.00012938,2,"2024-12-27T22:09:37.465",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876693,1735337377490,"fUST",-1984.89,0.00013081,2,"2024-12-27T22:09:37.490",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876694,1735337377513,"fUST",-506.52,0.00013082,2,"2024-12-27T22:09:37.513",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876695,1735337377536,"fUST",-500.0,0.00013082,2,"2024-12-27T22:09:37.536",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876696,1735337377559,"fUST",-291.3501209,0.00013082,2,"2024-12-27T22:09:37.559",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876697,1735337377584,"fUST",-664.48,0.00013082,2,"2024-12-27T22:09:37.584",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876698,1735337377607,"fUST",-500.0,0.00013082,2,"2024-12-27T22:09:37.607",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876699,1735337377629,"fUST",-500.0,0.00013082,2,"2024-12-27T22:09:37.629",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876700,1735337377651,"fUST",-500.0,0.00013083,2,"2024-12-27T22:09:37.651",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876701,1735337377675,"fUST",-500.0,0.00013083,2,"2024-12-27T22:09:37.675",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876702,1735337377697,"fUST",-500.0,0.00013083,2,"2024-12-27T22:09:37.697",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876703,1735337377719,"fUST",-210.09163224,0.00013083,2,"2024-12-27T22:09:37.719",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876704,1735337377777,"fUST",-289.90836776,0.00013083,2,"2024-12-27T22:09:37.777",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876705,1735337377799,"fUST",-199.09461351,0.00013083,2,"2024-12-27T22:09:37.799",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876706,1735337377820,"fUST",-500.0,0.00013083,2,"2024-12-27T22:09:37.820",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876707,1735337377843,"fUST",-3504.91,0.00013084,2,"2024-12-27T22:09:37.843",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876708,1735337377867,"fUST",-1984.89,0.00013355,2,"2024-12-27T22:09:37.867",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876709,1735337377891,"fUST",-506.52,0.00013356,2,"2024-12-27T22:09:37.891",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876710,1735337377914,"fUST",-500.0,0.00013356,2,"2024-12-27T22:09:37.914",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876711,1735337377938,"fUST",-664.48,0.00013356,2,"2024-12-27T22:09:37.938",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876712,1735337377961,"fUST",-500.0,0.00013356,2,"2024-12-27T22:09:37.961",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876713,1735337377984,"fUST",-500.0,0.00013356,2,"2024-12-27T22:09:37.984",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876714,1735337378007,"fUST",-500.0,0.00013357,2,"2024-12-27T22:09:38.007",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876715,1735337378029,"fUST",-500.0,0.00013357,2,"2024-12-27T22:09:38.029",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876716,1735337378051,"fUST",-500.0,0.00013357,2,"2024-12-27T22:09:38.051",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876717,1735337378073,"fUST",-3504.91,0.00013358,2,"2024-12-27T22:09:38.073",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876718,1735337378096,"fUST",-1984.89,0.00013629,2,"2024-12-27T22:09:38.096",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876719,1735337378118,"fUST",-506.52,0.0001363,2,"2024-12-27T22:09:38.118",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876720,1735337378139,"fUST",-500.0,0.0001363,2,"2024-12-27T22:09:38.139",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876721,1735337378161,"fUST",-664.48,0.0001363,2,"2024-12-27T22:09:38.161",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876722,1735337378183,"fUST",-500.0,0.0001363,2,"2024-12-27T22:09:38.183",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876723,1735337378205,"fUST",-500.0,0.00013631,2,"2024-12-27T22:09:38.205",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876724,1735337378227,"fUST",-215.10628641,0.00013631,2,"2024-12-27T22:09:38.227",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876725,1735337378248,"fUST",-501.91,0.00013631,2,"2024-12-27T22:09:38.248",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876726,1735337378270,"fUST",-3504.91,0.00013632,2,"2024-12-27T22:09:38.270",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876727,1735337378290,"fUST",-518.765418,0.00013699,2,"2024-12-27T22:09:38.290",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876728,1735337378313,"fUST",-1984.89,0.00013903,2,"2024-12-27T22:09:38.313",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876729,1735337378333,"fUST",-500.0,0.00013904,2,"2024-12-27T22:09:38.333",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876730,1735337378354,"fUST",-506.52,0.00013904,2,"2024-12-27T22:09:38.354",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876731,1735337378376,"fUST",-664.48,0.00013904,2,"2024-12-27T22:09:38.376",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876732,1735337378398,"fUST",-500.0,0.00013904,2,"2024-12-27T22:09:38.398",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876733,1735337378420,"fUST",-500.0,0.00013905,2,"2024-12-27T22:09:38.420",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876734,1735337378442,"fUST",-3504.91,0.00013906,2,"2024-12-27T22:09:38.442",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876735,1735337378464,"fUST",-400.0,0.00013973,2,"2024-12-27T22:09:38.464",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876736,1735337378487,"fUST",-1984.89,0.00014177,2,"2024-12-27T22:09:38.487",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876737,1735337378508,"fUST",-500.0,0.00014178,2,"2024-12-27T22:09:38.508",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876738,1735337378531,"fUST",-506.52,0.00014178,2,"2024-12-27T22:09:38.531",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876739,1735337378553,"fUST",-664.48,0.00014178,2,"2024-12-27T22:09:38.553",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876740,1735337378576,"fUST",-500.0,0.00014178,2,"2024-12-27T22:09:38.576",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876741,1735337378600,"fUST",-529.39062432,0.00014179,2,"2024-12-27T22:09:38.600",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876742,1735337378624,"fUST",-3504.91,0.0001418,2,"2024-12-27T22:09:38.624",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876743,1735337378650,"fUST",-1984.89,0.00014451,2,"2024-12-27T22:09:38.650",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876744,1735337378671,"fUST",-500.0,0.00014452,2,"2024-12-27T22:09:38.671",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876745,1735337378695,"fUST",-506.52,0.00014452,2,"2024-12-27T22:09:38.695",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876746,1735337378718,"fUST",-664.48,0.00014452,2,"2024-12-27T22:09:38.718",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876747,1735337378742,"fUST",-500.0,0.00014452,2,"2024-12-27T22:09:38.742",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876748,1735337378764,"fUST",-3504.91,0.00014454,2,"2024-12-27T22:09:38.764",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876749,1735337378788,"fUST",-1984.89,0.00014725,2,"2024-12-27T22:09:38.788",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876750,1735337378809,"fUST",-500.0,0.00014726,2,"2024-12-27T22:09:38.809",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876751,1735337378831,"fUST",-506.52,0.00014726,2,"2024-12-27T22:09:38.831",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876752,1735337378854,"fUST",-664.48,0.00014726,2,"2024-12-27T22:09:38.854",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876753,1735337378878,"fUST",-500.0,0.00014726,2,"2024-12-27T22:09:38.878",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876754,1735337378901,"fUST",-3357.4156248,0.00014728,2,"2024-12-27T22:09:38.901",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876755,1735337378970,"fUST",500.0,0.00010616,2,"2024-12-27T22:09:38.970",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876756,1735337379006,"fUST",500.0,0.0001089,2,"2024-12-27T22:09:39.006",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876757,1735337379040,"fUST",500.0,0.00011164,2,"2024-12-27T22:09:39.040",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876758,1735337379093,"fUST",180.94604352,0.0001051,2,"2024-12-27T22:09:39.093",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876759,1735337387127,"fUST",500.0,0.00010616,2,"2024-12-27T22:09:47.127",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876760,1735337387320,"fUST",500.0,0.0001089,2,"2024-12-27T22:09:47.320",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876761,1735337387574,"fUST",500.0,0.00011164,2,"2024-12-27T22:09:47.574",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876762,1735337387846,"fUST",500.0,0.00011438,2,"2024-12-27T22:09:47.846",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876763,1735337391016,"fUST",500.0,0.00010617,2,"2024-12-27T22:09:51.016",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876764,1735337391284,"fUST",500.0,0.00010891,2,"2024-12-27T22:09:51.284",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876765,1735337391596,"fUST",500.0,0.00011165,2,"2024-12-27T22:09:51.596",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876766,1735337391849,"fUST",500.0,0.00011439,2,"2024-12-27T22:09:51.849",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876767,1735337391882,"fUST",500.0,0.00010616,2,"2024-12-27T22:09:51.882",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876768,1735337392491,"fUST",500.0,0.0001089,2,"2024-12-27T22:09:52.491",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876769,1735337392786,"fUST",500.0,0.00011164,2,"2024-12-27T22:09:52.786",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876770,1735337393039,"fUST",305.34937568,0.00011438,2,"2024-12-27T22:09:53.039",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876771,1735337396833,"fUST",500.0,0.00010615,2,"2024-12-27T22:09:56.833",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876772,1735337397104,"fUST",500.0,0.00010889,2,"2024-12-27T22:09:57.104",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876773,1735337397366,"fUST",500.0,0.00011163,2,"2024-12-27T22:09:57.366",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876774,1735337397646,"fUST",500.0,0.00011437,2,"2024-12-27T22:09:57.646",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876775,1735337400998,"fUST",500.0,0.00010891,2,"2024-12-27T22:10:00.998",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876776,1735337401847,"fUST",832.57,0.00010618,2,"2024-12-27T22:10:01.847",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876777,1735337401912,"fUST",500.0,0.00011165,2,"2024-12-27T22:10:01.912",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876778,1735337402382,"fUST",500.0,0.00010617,2,"2024-12-27T22:10:02.382",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876779,1735337402688,"fUST",242.82,0.00010891,2,"2024-12-27T22:10:02.688",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876780,1735337402884,"fUST",832.57,0.00010892,2,"2024-12-27T22:10:02.884",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876781,1735337402973,"fUST",181.63,0.00011439,2,"2024-12-27T22:10:02.973",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876782,1735337403484,"fUST",832.57,0.00011166,2,"2024-12-27T22:10:03.484",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876783,1735337404045,"fUST",832.57,0.0001144,2,"2024-12-27T22:10:04.045",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876784,1735337404997,"fUST",500.0,0.00010615,2,"2024-12-27T22:10:04.997",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876785,1735337407326,"fUST",500.0,0.00010617,2,"2024-12-27T22:10:07.326",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876786,1735337414582,"fUST",500.0,0.00010615,2,"2024-12-27T22:10:14.582",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876787,1735337414835,"fUST",500.0,0.00010889,2,"2024-12-27T22:10:14.835",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876788,1735337415117,"fUST",500.0,0.00011163,2,"2024-12-27T22:10:15.117",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876789,1735337415370,"fUST",500.0,0.00011437,2,"2024-12-27T22:10:15.370",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876790,1735337417447,"fUST",1756.23,0.00010617,2,"2024-12-27T22:10:17.447",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876791,1735337417743,"fUST",1756.23,0.00010891,2,"2024-12-27T22:10:17.743",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876792,1735337418323,"fUST",1756.23,0.00011165,2,"2024-12-27T22:10:18.323",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876793,1735337418574,"fUST",1756.23,0.00011439,2,"2024-12-27T22:10:18.574",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876794,1735337426822,"fUST",500.0,0.00010616,2,"2024-12-27T22:10:26.822",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876795,1735337427102,"fUST",500.0,0.0001089,2,"2024-12-27T22:10:27.102",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876796,1735337427359,"fUST",500.0,0.00011164,2,"2024-12-27T22:10:27.359",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876797,1735337430729,"fUST",500.0,0.00010617,2,"2024-12-27T22:10:30.729",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876798,1735337430942,"fUST",500.0,0.00010616,2,"2024-12-27T22:10:30.942",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876799,1735337430973,"fUST",500.0,0.00010891,2,"2024-12-27T22:10:30.973",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876800,1735337431219,"fUST",500.0,0.0001089,2,"2024-12-27T22:10:31.219",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876801,1735337431248,"fUST",500.0,0.00011165,2,"2024-12-27T22:10:31.248",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876813,1735337431489,"fUST",500.0,0.00011439,2,"2024-12-27T22:10:31.489",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876817,1735337431522,"fUST",500.0,0.00011164,2,"2024-12-27T22:10:31.522",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876818,1735337431671,"fUST",500.0,0.00010889,2,"2024-12-27T22:10:31.671",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876859,1735337432095,"fUST",-500.0,0.00011711,2,"2024-12-27T22:10:32.095",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876861,1735337432105,"fUST",-500.0,0.00011711,2,"2024-12-27T22:10:32.105",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876862,1735337432115,"fUST",-500.0,0.00011712,2,"2024-12-27T22:10:32.115",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876863,1735337432124,"fUST",-500.0,0.00011713,2,"2024-12-27T22:10:32.124",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876864,1735337432134,"fUST",-1756.23,0.00011713,2,"2024-12-27T22:10:32.134",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876865,1735337432144,"fUST",-500.0,0.00011713,2,"2024-12-27T22:10:32.144",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876866,1735337432154,"fUST",-832.57,0.00011714,2,"2024-12-27T22:10:32.154",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876867,1735337432163,"fUST",-500.0,0.00011985,2,"2024-12-27T22:10:32.163",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876868,1735337432172,"fUST",-467.87646299,0.00011985,2,"2024-12-27T22:10:32.172",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876869,1735337432182,"fUST",-500.0,0.00011986,2,"2024-12-27T22:10:32.182",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346876870,1735337432191,"fUST",-18.77061456,0.00011987,2,"2024-12-27T22:10:32.191",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346877158,1735337436423,"fUST",164.55859237,0.00010617,2,"2024-12-27T22:10:36.423",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346877159,1735337437393,"fUST",500.0,0.00010616,2,"2024-12-27T22:10:37.393",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346877184,1735337437880,"fUST",-249.63938544,0.00011987,2,"2024-12-27T22:10:37.880",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346877186,1735337437890,"fUST",-1756.23,0.00011987,2,"2024-12-27T22:10:37.890",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346877189,1735337437902,"fUST",-500.0,0.00011987,2,"2024-12-27T22:10:37.902",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346877191,1735337437912,"fUST",-832.57,0.00011988,2,"2024-12-27T22:10:37.912",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346877193,1735337437924,"fUST",-500.0,0.0001226,2,"2024-12-27T22:10:37.924",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346877195,1735337437934,"fUST",-1088.41061456,0.00012261,2,"2024-12-27T22:10:37.934",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878050,1735337449916,"fUST",-667.81938544,0.00012261,2,"2024-12-27T22:10:49.916",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878052,1735337449926,"fUST",-500.0,0.00012261,2,"2024-12-27T22:10:49.926",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878054,1735337449939,"fUST",-398.71459231,0.00012262,2,"2024-12-27T22:10:49.939",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878056,1735337449951,"fUST",-433.85540769,0.00012262,2,"2024-12-27T22:10:49.951",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878059,1735337449962,"fUST",-500.0,0.0001237,2,"2024-12-27T22:10:49.962",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878061,1735337449972,"fUST",-500.0,0.00012534,2,"2024-12-27T22:10:49.972",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878063,1735337449983,"fUST",-1756.23,0.00012535,2,"2024-12-27T22:10:49.983",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878065,1735337449994,"fUST",-500.0,0.00012535,2,"2024-12-27T22:10:49.994",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878067,1735337450005,"fUST",-832.57,0.00012536,2,"2024-12-27T22:10:50.005",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878069,1735337450015,"fUST",-1756.23,0.00012809,2,"2024-12-27T22:10:50.015",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878071,1735337450026,"fUST",-500.0,0.00012809,2,"2024-12-27T22:10:50.026",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878073,1735337450035,"fUST",-832.57,0.0001281,2,"2024-12-27T22:10:50.035",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878075,1735337450045,"fUST",-1000.0,0.00012918,2,"2024-12-27T22:10:50.045",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878077,1735337450054,"fUST",-1756.23,0.00013083,2,"2024-12-27T22:10:50.054",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878079,1735337450064,"fUST",-832.57,0.00013084,2,"2024-12-27T22:10:50.064",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878081,1735337450073,"fUST",-1756.23,0.00013357,2,"2024-12-27T22:10:50.073",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878083,1735337450083,"fUST",-832.57,0.00013358,2,"2024-12-27T22:10:50.083",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878085,1735337450093,"fUST",-1756.23,0.00013631,2,"2024-12-27T22:10:50.093",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878086,1735337450102,"fUST",-832.57,0.00013632,2,"2024-12-27T22:10:50.102",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878088,1735337450112,"fUST",-1756.23,0.00013905,2,"2024-12-27T22:10:50.112",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878090,1735337450121,"fUST",-832.57,0.00013906,2,"2024-12-27T22:10:50.121",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878092,1735337450131,"fUST",-1500.0,0.0001392,2,"2024-12-27T22:10:50.131",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878111,1735337450306,"fUST",-1756.23,0.00014179,2,"2024-12-27T22:10:50.306",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878113,1735337450317,"fUST",-832.57,0.0001418,2,"2024-12-27T22:10:50.317",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878115,1735337450327,"fUST",-1756.23,0.00014453,2,"2024-12-27T22:10:50.327",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878117,1735337450337,"fUST",-832.57,0.00014454,2,"2024-12-27T22:10:50.337",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878119,1735337450346,"fUST",-1756.23,0.00014727,2,"2024-12-27T22:10:50.346",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878121,1735337450356,"fUST",-147.4943752,0.00014728,2,"2024-12-27T22:10:50.356",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878123,1735337450365,"fUST",-832.57,0.00014728,2,"2024-12-27T22:10:50.365",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878125,1735337450376,"fUST",-500.0,0.00014999,2,"2024-12-27T22:10:50.376",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878127,1735337450385,"fUST",-500.0,0.00014999,2,"2024-12-27T22:10:50.385",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878129,1735337450395,"fUST",-500.0,0.00014999,2,"2024-12-27T22:10:50.395",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878131,1735337450404,"fUST",-346.08976496,0.00014999,2,"2024-12-27T22:10:50.404",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878133,1735337450414,"fUST",-405.79235329,0.00014999,2,"2024-12-27T22:10:50.414",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878135,1735337450424,"fUST",-500.0,0.00015,2,"2024-12-27T22:10:50.424",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878137,1735337450433,"fUST",-506.52,0.00015,2,"2024-12-27T22:10:50.433",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878139,1735337450444,"fUST",-664.48,0.00015,2,"2024-12-27T22:10:50.444",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878141,1735337450454,"fUST",-545.36,0.00015,2,"2024-12-27T22:10:50.454",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878143,1735337450463,"fUST",-1756.23,0.00015001,2,"2024-12-27T22:10:50.463",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878145,1735337450473,"fUST",-3504.91,0.00015002,2,"2024-12-27T22:10:50.473",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878147,1735337450483,"fUST",-832.57,0.00015002,2,"2024-12-27T22:10:50.483",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878149,1735337450495,"fUST",-167.64386379,0.0001513,2,"2024-12-27T22:10:50.495",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878151,1735337450505,"fUST",-500.0,0.00015217,2,"2024-12-27T22:10:50.505",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878153,1735337450514,"fUST",-500.0,0.00015274,2,"2024-12-27T22:10:50.514",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878155,1735337450524,"fUST",-506.52,0.00015274,2,"2024-12-27T22:10:50.524",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878157,1735337450534,"fUST",-664.48,0.00015274,2,"2024-12-27T22:10:50.534",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878160,1735337450544,"fUST",-1756.23,0.00015275,2,"2024-12-27T22:10:50.544",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878162,1735337450554,"fUST",-3504.91,0.00015276,2,"2024-12-27T22:10:50.554",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878164,1735337450564,"fUST",-832.57,0.00015276,2,"2024-12-27T22:10:50.564",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878166,1735337450574,"fUST",-500.0,0.00015548,2,"2024-12-27T22:10:50.574",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878168,1735337450583,"fUST",-506.52,0.00015548,2,"2024-12-27T22:10:50.583",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878170,1735337450594,"fUST",-664.48,0.00015548,2,"2024-12-27T22:10:50.594",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878172,1735337450603,"fUST",-1756.23,0.00015549,2,"2024-12-27T22:10:50.603",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878174,1735337450613,"fUST",-3504.91,0.0001555,2,"2024-12-27T22:10:50.613",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878176,1735337450623,"fUST",-832.57,0.0001555,2,"2024-12-27T22:10:50.623",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878178,1735337450632,"fUST",-500.0,0.00015822,2,"2024-12-27T22:10:50.632",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878180,1735337450642,"fUST",-506.52,0.00015822,2,"2024-12-27T22:10:50.642",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878181,1735337450651,"fUST",-664.48,0.00015822,2,"2024-12-27T22:10:50.651",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878184,1735337450660,"fUST",-1756.23,0.00015823,2,"2024-12-27T22:10:50.660",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878185,1735337450670,"fUST",-3504.91,0.00015824,2,"2024-12-27T22:10:50.670",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878187,1735337450679,"fUST",-832.57,0.00015824,2,"2024-12-27T22:10:50.679",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878189,1735337450688,"fUST",-621.63005826,0.00016096,2,"2024-12-27T22:10:50.688",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878191,1735337450697,"fUST",-506.52,0.00016096,2,"2024-12-27T22:10:50.697",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878193,1735337450707,"fUST",-664.48,0.00016096,2,"2024-12-27T22:10:50.707",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878195,1735337450716,"fUST",-1756.23,0.00016097,2,"2024-12-27T22:10:50.716",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878197,1735337450726,"fUST",-3504.91,0.00016098,2,"2024-12-27T22:10:50.726",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878199,1735337450736,"fUST",-832.57,0.00016098,2,"2024-12-27T22:10:50.736",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878201,1735337450745,"fUST",-161.3218,0.00016204,2,"2024-12-27T22:10:50.745",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878203,1735337450755,"fUST",-937.8733952,0.0001627,2,"2024-12-27T22:10:50.755",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878205,1735337450765,"fUST",-506.52,0.0001637,2,"2024-12-27T22:10:50.765",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878207,1735337450774,"fUST",-664.48,0.0001637,2,"2024-12-27T22:10:50.774",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878209,1735337450783,"fUST",-1756.23,0.00016371,2,"2024-12-27T22:10:50.783",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878211,1735337450793,"fUST",-3504.91,0.00016372,2,"2024-12-27T22:10:50.793",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878213,1735337450803,"fUST",-832.57,0.00016372,2,"2024-12-27T22:10:50.803",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878215,1735337450813,"fUST",-500.0,0.00016438,2,"2024-12-27T22:10:50.813",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878217,1735337450823,"fUST",-341.681,0.00016626,2,"2024-12-27T22:10:50.823",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878219,1735337450833,"fUST",-506.52,0.00016644,2,"2024-12-27T22:10:50.833",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878221,1735337450843,"fUST",-664.48,0.00016644,2,"2024-12-27T22:10:50.843",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878224,1735337450852,"fUST",-1756.23,0.00016645,2,"2024-12-27T22:10:50.852",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878226,1735337450862,"fUST",-3504.91,0.00016646,2,"2024-12-27T22:10:50.862",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878228,1735337450872,"fUST",-832.57,0.00016646,2,"2024-12-27T22:10:50.872",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878230,1735337450882,"fUST",-506.52,0.00016918,2,"2024-12-27T22:10:50.882",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878232,1735337450892,"fUST",-664.48,0.00016918,2,"2024-12-27T22:10:50.892",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878234,1735337450902,"fUST",-1756.4524325,0.00016919,2,"2024-12-27T22:10:50.902",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878236,1735337450911,"fUST",-3505.02,0.0001692,2,"2024-12-27T22:10:50.911",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878238,1735337450920,"fUST",-832.59319224,0.0001692,2,"2024-12-27T22:10:50.920",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878240,1735337450930,"fUST",-506.5488597,0.00017192,2,"2024-12-27T22:10:50.930",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878242,1735337450942,"fUST",-152.0,0.00017669,2,"2024-12-27T22:10:50.942",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878244,1735337450951,"fUST",-500.0,0.00017808,4,"2024-12-27T22:10:50.951",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878246,1735337450961,"fUST",-455.92,0.00018,2,"2024-12-27T22:10:50.961",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878248,1735337450970,"fUST",-237.33,0.00018,2,"2024-12-27T22:10:50.970",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878250,1735337450979,"fUST",-237.33,0.00018,2,"2024-12-27T22:10:50.979",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878252,1735337450989,"fUST",-237.33,0.00018,2,"2024-12-27T22:10:50.989",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878254,1735337450998,"fUST",-151.0,0.00018202,5,"2024-12-27T22:10:50.998",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878256,1735337451007,"fUST",-1999.0,0.00018246,5,"2024-12-27T22:10:51.007",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878257,1735337451016,"fUST",-1999.0,0.00018246,5,"2024-12-27T22:10:51.016",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878259,1735337451026,"fUST",-151.0,0.00018554,6,"2024-12-27T22:10:51.026",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878262,1735337451035,"fUST",-458.75249187,0.0001863,2,"2024-12-27T22:10:51.035",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878263,1735337451045,"fUST",-2513.8961934,0.000189,2,"2024-12-27T22:10:51.045",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878265,1735337451054,"fUST",-151.0,0.00018907,6,"2024-12-27T22:10:51.054",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878267,1735337451063,"fUST",-332.58177189,0.00019,2,"2024-12-27T22:10:51.063",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878269,1735337451073,"fUST",-302.57643837,0.00019,2,"2024-12-27T22:10:51.073",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878271,1735337451082,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.082",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878273,1735337451091,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.091",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878275,1735337451100,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.100",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878277,1735337451109,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.109",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878279,1735337451118,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.118",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878281,1735337451128,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.128",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878283,1735337451137,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.137",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878285,1735337451146,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.146",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878287,1735337451155,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.155",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878289,1735337451165,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.165",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878291,1735337451174,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.174",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878293,1735337451185,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.185",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878295,1735337451194,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.194",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878297,1735337451203,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.203",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878299,1735337451212,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.212",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878301,1735337451222,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.222",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878303,1735337451231,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.231",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878306,1735337451241,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.241",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878307,1735337451250,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.250",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878309,1735337451259,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.259",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878312,1735337451269,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.269",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878313,1735337451278,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.278",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878315,1735337451287,"fUST",-627.26,0.00019178,2,"2024-12-27T22:10:51.287",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878317,1735337451297,"fUST",-627.43285409,0.00019178,2,"2024-12-27T22:10:51.297",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878320,1735337451307,"fUST",-500.0,0.00019178,6,"2024-12-27T22:10:51.307",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878322,1735337451316,"fUST",-246.719865,0.00019178,2,"2024-12-27T22:10:51.316",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878324,1735337451325,"fUST",-14247.5620923,0.00019178,11,"2024-12-27T22:10:51.325",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878326,1735337451335,"fUST",-302.57643837,0.0001919,2,"2024-12-27T22:10:51.335",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878328,1735337451344,"fUST",-2110.0,0.00019199,2,"2024-12-27T22:10:51.344",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878330,1735337451353,"fUST",-534.0,0.00019199,2,"2024-12-27T22:10:51.353",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878332,1735337451363,"fUST",-2360.0,0.00019199,2,"2024-12-27T22:10:51.363",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878334,1735337451372,"fUST",-151.0,0.0001926,6,"2024-12-27T22:10:51.372",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878335,1735337451381,"fUST",-706.052,0.000193,2,"2024-12-27T22:10:51.381",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878337,1735337451391,"fUST",-704.5614268,0.00019342,2,"2024-12-27T22:10:51.391",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878339,1735337451400,"fUST",-704.7331956,0.00019342,2,"2024-12-27T22:10:51.400",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878341,1735337451410,"fUST",-4259.63278286,0.0001938,2,"2024-12-27T22:10:51.410",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878344,1735337451420,"fUST",-302.57643837,0.0001938,2,"2024-12-27T22:10:51.420",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878346,1735337451429,"fUST",-151.0,0.000194,2,"2024-12-27T22:10:51.429",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878348,1735337451439,"fUST",-151.0,0.000194,2,"2024-12-27T22:10:51.439",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878350,1735337451449,"fUST",-167.64386379,0.0001947,2,"2024-12-27T22:10:51.449",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878352,1735337451459,"fUST",-426.6778935,0.00019479,2,"2024-12-27T22:10:51.459",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878353,1735337451470,"fUST",-155.0875379,0.00019479,2,"2024-12-27T22:10:51.470",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878355,1735337451480,"fUST",-2130.13333964,0.0001949,2,"2024-12-27T22:10:51.480",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878358,1735337451489,"fUST",-2500.0,0.00019493,2,"2024-12-27T22:10:51.489",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878359,1735337451499,"fUST",-302.57643837,0.0001957,2,"2024-12-27T22:10:51.499",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878361,1735337451508,"fUST",-151.0,0.00019613,7,"2024-12-27T22:10:51.508",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878364,1735337451518,"fUST",-302.57643837,0.0001976,2,"2024-12-27T22:10:51.518",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878366,1735337451528,"fUST",-453.86465756,0.0001995,4,"2024-12-27T22:10:51.528",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878367,1735337451537,"fUST",-151.0,0.00019965,7,"2024-12-27T22:10:51.537",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878370,1735337451547,"fUST",-254.98,0.0002,2,"2024-12-27T22:10:51.547",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878371,1735337451556,"fUST",-500.0,0.00020022,14,"2024-12-27T22:10:51.556",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878373,1735337451565,"fUST",-500.0,0.00020031,14,"2024-12-27T22:10:51.565",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878375,1735337451575,"fUST",-421.6263519,0.00020114,2,"2024-12-27T22:10:51.575",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878377,1735337451585,"fUST",-10382.26819221,0.00020121,2,"2024-12-27T22:10:51.585",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878380,1735337451594,"fUST",-152.19504159,0.0002014,4,"2024-12-27T22:10:51.594",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878382,1735337451604,"fUST",-666.0,0.00020176,2,"2024-12-27T22:10:51.604",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878383,1735337451613,"fUST",-1200.0,0.00020197,2,"2024-12-27T22:10:51.613",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878385,1735337451623,"fUST",-2000.0,0.000202,2,"2024-12-27T22:10:51.623",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878387,1735337451632,"fUST",-1306.599999,0.000202,2,"2024-12-27T22:10:51.632",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878390,1735337451642,"fUST",-1999.99,0.00020208,7,"2024-12-27T22:10:51.642",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878391,1735337451651,"fUST",-499.0,0.00020273,2,"2024-12-27T22:10:51.651",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878392,1735337451660,"fUST",-151.0,0.00020276,2,"2024-12-27T22:10:51.660",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878393,1735337451669,"fUST",-151.0,0.00020276,2,"2024-12-27T22:10:51.669",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878394,1735337451679,"fUST",-151.0,0.00020276,2,"2024-12-27T22:10:51.679",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878395,1735337451689,"fUST",-151.0,0.00020276,2,"2024-12-27T22:10:51.689",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878396,1735337451698,"fUST",-151.0,0.00020276,2,"2024-12-27T22:10:51.698",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878397,1735337451707,"fUST",-151.0,0.00020276,2,"2024-12-27T22:10:51.707",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878399,1735337451717,"fUST",-151.0,0.00020276,2,"2024-12-27T22:10:51.717",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878402,1735337451727,"fUST",-151.0,0.00020276,2,"2024-12-27T22:10:51.727",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878403,1735337451737,"fUST",-151.0,0.00020276,2,"2024-12-27T22:10:51.737",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878405,1735337451747,"fUST",-151.0,0.00020276,2,"2024-12-27T22:10:51.747",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878408,1735337451758,"fUST",-151.0,0.00020276,2,"2024-12-27T22:10:51.758",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878409,1735337451768,"fUST",-151.0,0.00020276,2,"2024-12-27T22:10:51.768",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878412,1735337451778,"fUST",-151.0,0.00020276,2,"2024-12-27T22:10:51.778",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878414,1735337451787,"fUST",-151.0,0.00020276,2,"2024-12-27T22:10:51.787",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878416,1735337451797,"fUST",-151.0,0.00020276,2,"2024-12-27T22:10:51.797",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878418,1735337451806,"fUST",-151.0,0.00020276,2,"2024-12-27T22:10:51.806",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878420,1735337451815,"fUST",-151.0,0.00020276,2,"2024-12-27T22:10:51.815",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878422,1735337451824,"fUST",-194.829803,0.00020276,2,"2024-12-27T22:10:51.824",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878424,1735337451833,"fUST",-151.0,0.00020276,2,"2024-12-27T22:10:51.833",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878426,1735337451843,"fUST",-151.0,0.00020276,2,"2024-12-27T22:10:51.843",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878428,1735337451852,"fUST",-151.0,0.00020276,2,"2024-12-27T22:10:51.852",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878430,1735337451861,"fUST",-151.69787,0.00020276,2,"2024-12-27T22:10:51.861",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878432,1735337451869,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:51.869",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878434,1735337451878,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:51.878",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878436,1735337451887,"fUST",-187.330076,0.00020304,2,"2024-12-27T22:10:51.887",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878438,1735337451896,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:51.896",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878439,1735337451905,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:51.905",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878441,1735337451914,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:51.914",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878444,1735337451923,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:51.923",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878446,1735337451935,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:51.935",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878448,1735337451944,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:51.944",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878449,1735337451954,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:51.954",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878451,1735337451963,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:51.963",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878453,1735337451972,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:51.972",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878455,1735337451983,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:51.983",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878457,1735337451992,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:51.992",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878459,1735337452002,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:52.002",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878461,1735337452013,"fUST",-231.361111,0.00020304,2,"2024-12-27T22:10:52.013",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878463,1735337452022,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:52.022",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878465,1735337452031,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:52.031",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878467,1735337452041,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:52.041",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878469,1735337452051,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:52.051",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878471,1735337452060,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:52.060",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878474,1735337452069,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:52.069",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878476,1735337452079,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:52.079",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878478,1735337452089,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:52.089",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878480,1735337452099,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:52.099",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878482,1735337452108,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:52.108",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878484,1735337452117,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:52.117",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878486,1735337452127,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:52.127",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878488,1735337452137,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:52.137",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878490,1735337452146,"fUST",-151.0,0.00020304,2,"2024-12-27T22:10:52.146",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878492,1735337452155,"fUST",-289.567458,0.00020304,2,"2024-12-27T22:10:52.155",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878494,1735337452164,"fUST",-28768.75521876,0.00020304,2,"2024-12-27T22:10:52.164",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878496,1735337452173,"fUST",-311704.68786226,0.00020304,2,"2024-12-27T22:10:52.173",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878498,1735337452182,"fUST",-426421.79690383,0.00020305,10,"2024-12-27T22:10:52.182",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878591,1735337453046,"fUST",-302.0,0.00020305,10,"2024-12-27T22:10:53.046",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878593,1735337453058,"fUST",-1036.90492304,0.00020305,10,"2024-12-27T22:10:53.058",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878813,1735337455434,"fUST",-1900.91223756,0.00020305,10,"2024-12-27T22:10:55.434",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878814,1735337455475,"fUST",500.0,0.00010617,2,"2024-12-27T22:10:55.475",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878815,1735337455503,"fUST",500.0,0.00010891,2,"2024-12-27T22:10:55.503",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878816,1735337455549,"fUST",500.0,0.00010616,2,"2024-12-27T22:10:55.549",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878817,1735337455587,"fUST",500.0,0.0001089,2,"2024-12-27T22:10:55.587",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878818,1735337455601,"fUST",-215834.22000004,0.00020305,10,"2024-12-27T22:10:55.601",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878819,1735337455612,"fUST",-23914.22902438,0.00020305,10,"2024-12-27T22:10:55.612",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878820,1735337455645,"fUST",500.0,0.00011164,2,"2024-12-27T22:10:55.645",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878821,1735337455753,"fUST",500.0,0.00010617,2,"2024-12-27T22:10:55.753",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878822,1735337455783,"fUST",500.0,0.00010891,2,"2024-12-27T22:10:55.783",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878823,1735337455811,"fUST",500.0,0.00011165,2,"2024-12-27T22:10:55.811",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878824,1735337455849,"fUST",340.99,0.00011439,2,"2024-12-27T22:10:55.849",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878825,1735337455879,"fUST",500.0,0.00010617,2,"2024-12-27T22:10:55.879",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878826,1735337455908,"fUST",500.0,0.0001089,2,"2024-12-27T22:10:55.908",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878827,1735337455952,"fUST",500.0,0.00010891,2,"2024-12-27T22:10:55.952",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878828,1735337455985,"fUST",500.0,0.00011164,2,"2024-12-27T22:10:55.985",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878829,1735337456016,"fUST",500.0,0.00011165,2,"2024-12-27T22:10:56.016",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878830,1735337456668,"fUST",500.0,0.00011439,2,"2024-12-27T22:10:56.668",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878831,1735337456696,"fUST",616.7924543,0.00011438,2,"2024-12-27T22:10:56.696",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878832,1735337456709,"fUST",-36132.42638475,0.00020305,10,"2024-12-27T22:10:56.709",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878833,1735337456722,"fUST",-2653.08791199,0.00020305,10,"2024-12-27T22:10:56.722",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878834,1735337456749,"fUST",-2686.67328439,0.00020305,10,"2024-12-27T22:10:56.749",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878835,1735337456777,"fUST",500.0,0.00010617,2,"2024-12-27T22:10:56.777",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878836,1735337456899,"fUST",-500.0,0.00011713,2,"2024-12-27T22:10:56.899",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878837,1735337456909,"fUST",-394.0,0.0001967,2,"2024-12-27T22:10:56.909",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878838,1735337456919,"fUST",-4575.74992517,0.00020305,10,"2024-12-27T22:10:56.919",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878839,1735337457287,"fUST",401.23,0.00010617,2,"2024-12-27T22:10:57.287",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878840,1735337457424,"fUST",500.0,0.00010615,2,"2024-12-27T22:10:57.424",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878841,1735337457459,"fUST",500.0,0.00010889,2,"2024-12-27T22:10:57.459",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878842,1735337457488,"fUST",500.0,0.00010617,2,"2024-12-27T22:10:57.488",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878843,1735337457519,"fUST",500.0,0.00011163,2,"2024-12-27T22:10:57.519",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878844,1735337457548,"fUST",500.0,0.00010891,2,"2024-12-27T22:10:57.548",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878845,1735337457578,"fUST",500.0,0.00011437,2,"2024-12-27T22:10:57.578",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878846,1735337457624,"fUST",500.0,0.00010617,2,"2024-12-27T22:10:57.624",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878847,1735337457681,"fUST",283.28,0.00010617,2,"2024-12-27T22:10:57.681",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878848,1735337457713,"fUST",500.0,0.00010615,2,"2024-12-27T22:10:57.713",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878849,1735337457744,"fUST",247.77,0.00010889,2,"2024-12-27T22:10:57.744",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878850,1735337460982,"fUST",500.0,0.00010616,2,"2024-12-27T22:11:00.982",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878851,1735337461232,"fUST",500.0,0.0001089,2,"2024-12-27T22:11:01.232",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878852,1735337461479,"fUST",500.0,0.00011164,2,"2024-12-27T22:11:01.479",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878853,1735337461559,"fUST",500.0,0.00010617,2,"2024-12-27T22:11:01.559",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878854,1735337461842,"fUST",500.0,0.00010891,2,"2024-12-27T22:11:01.842",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878855,1735337466437,"fUST",500.0,0.00010615,2,"2024-12-27T22:11:06.437",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878856,1735337467827,"fUST",500.0,0.00010617,2,"2024-12-27T22:11:07.827",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878857,1735337468080,"fUST",585.34,0.00010891,2,"2024-12-27T22:11:08.080",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878858,1735337470543,"fUST",500.0,0.00010617,2,"2024-12-27T22:11:10.543",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878859,1735337472415,"fUST",500.0,0.00010617,2,"2024-12-27T22:11:12.415",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878860,1735337472682,"fUST",500.0,0.00010891,2,"2024-12-27T22:11:12.682",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878861,1735337472939,"fUST",500.0,0.00011165,2,"2024-12-27T22:11:12.939",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878862,1735337473217,"fUST",500.0,0.00011439,2,"2024-12-27T22:11:13.217",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878863,1735337476114,"fUST",500.0,0.00010615,2,"2024-12-27T22:11:16.114",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878864,1735337476379,"fUST",500.0,0.00010889,2,"2024-12-27T22:11:16.379",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878865,1735337476789,"fUST",500.0,0.00011163,2,"2024-12-27T22:11:16.789",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878866,1735337477056,"fUST",500.0,0.00011437,2,"2024-12-27T22:11:17.056",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878867,1735337479243,"fUST",500.0,0.00010617,2,"2024-12-27T22:11:19.243",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878868,1735337479526,"fUST",500.0,0.00010891,2,"2024-12-27T22:11:19.526",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878869,1735337479815,"fUST",500.0,0.00011165,2,"2024-12-27T22:11:19.815",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878870,1735337481822,"fUST",500.0,0.00010889,2,"2024-12-27T22:11:21.822",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878871,1735337483785,"fUST",500.0,0.00010617,2,"2024-12-27T22:11:23.785",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878872,1735337484044,"fUST",192.00442433,0.00010891,2,"2024-12-27T22:11:24.044",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878873,1735337484066,"fUST",307.99557567,0.00010891,2,"2024-12-27T22:11:24.066",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878874,1735337484291,"fUST",500.0,0.00011165,2,"2024-12-27T22:11:24.291",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878875,1735337486162,"fUST",500.0,0.00010617,2,"2024-12-27T22:11:26.162",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878876,1735337486411,"fUST",500.0,0.00010891,2,"2024-12-27T22:11:26.411",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878877,1735337486664,"fUST",500.0,0.00011165,2,"2024-12-27T22:11:26.664",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878878,1735337489538,"fUST",500.0,0.00010616,2,"2024-12-27T22:11:29.538",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878879,1735337492921,"fUST",345.76,0.00010616,2,"2024-12-27T22:11:32.921",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878880,1735337493686,"fUST",500.0,0.0001089,2,"2024-12-27T22:11:33.686",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878881,1735337493974,"fUST",500.0,0.00011164,2,"2024-12-27T22:11:33.974",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878882,1735337494247,"fUST",500.0,0.00011438,2,"2024-12-27T22:11:34.247",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878883,1735337497540,"fUST",500.0,0.00010615,2,"2024-12-27T22:11:37.540",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878884,1735337500016,"fUST",500.0,0.00010617,2,"2024-12-27T22:11:40.016",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878885,1735337500452,"fUST",500.0,0.00010891,2,"2024-12-27T22:11:40.452",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878886,1735337500704,"fUST",370.11,0.00011165,2,"2024-12-27T22:11:40.704",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878887,1735337504145,"fUST",351.49,0.00010616,2,"2024-12-27T22:11:44.145",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878888,1735337505377,"fUST",500.0,0.00010615,2,"2024-12-27T22:11:45.377",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878889,1735337506148,"fUST",342.44,0.00010617,2,"2024-12-27T22:11:46.148",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878890,1735337508184,"fUST",500.0,0.00010617,2,"2024-12-27T22:11:48.184",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878891,1735337508969,"fUST",500.0,0.00010615,2,"2024-12-27T22:11:48.969",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878892,1735337509211,"fUST",500.0,0.00010889,2,"2024-12-27T22:11:49.211",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878893,1735337509490,"fUST",500.0,0.00011163,2,"2024-12-27T22:11:49.490",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878894,1735337509821,"fUST",500.0,0.00011437,2,"2024-12-27T22:11:49.821",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878895,1735337521575,"fUST",500.0,0.00010615,2,"2024-12-27T22:12:01.575",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878896,1735337539913,"fUST",500.0,0.00010615,2,"2024-12-27T22:12:19.913",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878897,1735337540204,"fUST",500.0,0.00010889,2,"2024-12-27T22:12:20.204",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878898,1735337540461,"fUST",500.0,0.00011163,2,"2024-12-27T22:12:20.461",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878899,1735337540731,"fUST",500.0,0.00011437,2,"2024-12-27T22:12:20.731",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878900,1735337543880,"fUST",494.78764262,0.00010615,2,"2024-12-27T22:12:23.880",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878902,1735338333104,"fUST",-3825.1302187,9.31e-05,2,"2024-12-27T22:25:33.104",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878903,1735338333128,"fUST",-3825.1302187,9.404e-05,2,"2024-12-27T22:25:33.128",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878904,1735338333152,"fUST",-300.0,9.691e-05,2,"2024-12-27T22:25:33.152",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878905,1735338333176,"fUST",-3825.1302187,9.692e-05,2,"2024-12-27T22:25:33.176",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878906,1735338333198,"fUST",-307.78403723,0.00010197,2,"2024-12-27T22:25:33.198",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878907,1735338333222,"fUST",-212.70295715,0.00010515,2,"2024-12-27T22:25:33.222",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878908,1735338333246,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.246",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878909,1735338333270,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.270",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878910,1735338333294,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.294",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878911,1735338333319,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.319",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878912,1735338333343,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.343",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878913,1735338333367,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.367",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878914,1735338333390,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.390",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878915,1735338333416,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.416",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878916,1735338333441,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.441",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878917,1735338333468,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.468",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878918,1735338333492,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.492",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878919,1735338333517,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.517",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878920,1735338333543,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.543",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878921,1735338333568,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.568",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878922,1735338333593,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.593",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878923,1735338333619,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.619",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878924,1735338333644,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.644",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878925,1735338333677,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.677",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878926,1735338333703,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.703",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878927,1735338333730,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.730",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878928,1735338333757,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.757",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878929,1735338333783,"fUST",-168.76304103,0.00010613,2,"2024-12-27T22:25:33.783",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878930,1735338333808,"fUST",-344.27785828,0.00010613,2,"2024-12-27T22:25:33.808",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878931,1735338333834,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.834",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878932,1735338333860,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.860",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878933,1735338333884,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.884",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878934,1735338333909,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.909",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878935,1735338333936,"fUST",-500.0,0.00010613,2,"2024-12-27T22:25:33.936",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878936,1735338333959,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:33.959",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878937,1735338333983,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:33.983",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878938,1735338334007,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.007",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878939,1735338334029,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.029",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878940,1735338334052,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.052",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878941,1735338334076,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.076",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878942,1735338334100,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.100",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878943,1735338334123,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.123",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878944,1735338334147,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.147",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878945,1735338334174,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.174",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878946,1735338334198,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.198",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878947,1735338334221,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.221",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878948,1735338334247,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.247",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878949,1735338334272,"fUST",-878.47,0.00010614,2,"2024-12-27T22:25:34.272",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878950,1735338334297,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.297",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878951,1735338334321,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.321",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878952,1735338334345,"fUST",-168.0,0.00010614,2,"2024-12-27T22:25:34.345",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878953,1735338334369,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.369",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878954,1735338334393,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.393",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878955,1735338334421,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.421",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878956,1735338334446,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.446",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878957,1735338334471,"fUST",-232.87959113,0.00010614,2,"2024-12-27T22:25:34.471",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878958,1735338334496,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.496",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878959,1735338334520,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.520",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878960,1735338334545,"fUST",-543.51391516,0.00010614,2,"2024-12-27T22:25:34.545",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878961,1735338334570,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.570",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878962,1735338334596,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.596",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878963,1735338334622,"fUST",-830.6,0.00010614,2,"2024-12-27T22:25:34.622",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878964,1735338334647,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.647",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878965,1735338334672,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.672",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878966,1735338334696,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.696",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878967,1735338334720,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.720",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878968,1735338334743,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.743",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878969,1735338334767,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.767",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878970,1735338334791,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.791",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878971,1735338334815,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.815",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878972,1735338334839,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.839",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878973,1735338334863,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.863",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878974,1735338334887,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.887",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878975,1735338334911,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.911",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878976,1735338334935,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.935",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878977,1735338334959,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.959",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878978,1735338334981,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:34.981",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878979,1735338335004,"fUST",-500.0,0.00010614,2,"2024-12-27T22:25:35.004",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878980,1735338335027,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.027",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878981,1735338335049,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.049",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878982,1735338335073,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.073",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878983,1735338335096,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.096",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878984,1735338335118,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.118",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878985,1735338335141,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.141",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878986,1735338335163,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.163",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878987,1735338335187,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.187",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878988,1735338335211,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.211",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878989,1735338335233,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.233",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878990,1735338335257,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.257",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878991,1735338335280,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.280",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878992,1735338335303,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.303",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878993,1735338335326,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.326",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878994,1735338335349,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.349",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878995,1735338335370,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.370",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878996,1735338335392,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.392",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878997,1735338335418,"fUST",-506.12473125,0.00010615,2,"2024-12-27T22:25:35.418",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878998,1735338335441,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.441",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346878999,1735338335465,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.465",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879000,1735338335489,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.489",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879001,1735338335515,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.515",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879002,1735338335540,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.540",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879003,1735338335563,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.563",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879004,1735338335589,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.589",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879005,1735338335612,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.612",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879006,1735338335635,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.635",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879007,1735338335660,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.660",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879008,1735338335683,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.683",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879009,1735338335706,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.706",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879010,1735338335730,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.730",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879011,1735338335753,"fUST",-551.51793058,0.00010615,2,"2024-12-27T22:25:35.753",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879012,1735338335776,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.776",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879013,1735338335799,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.799",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879014,1735338335821,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.821",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879015,1735338335844,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.844",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879016,1735338335869,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.869",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879017,1735338335892,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.892",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879018,1735338335915,"fUST",-559.64656387,0.00010615,2,"2024-12-27T22:25:35.915",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879019,1735338335939,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:35.939",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879020,1735338336056,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:36.056",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879021,1735338336083,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:36.083",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879022,1735338336106,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:36.106",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879023,1735338336128,"fUST",-502.0924749,0.00010615,2,"2024-12-27T22:25:36.128",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879024,1735338336150,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:36.150",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879025,1735338336173,"fUST",-584.90977943,0.00010615,2,"2024-12-27T22:25:36.173",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879026,1735338336197,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:36.197",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879027,1735338336219,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:36.219",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879028,1735338336242,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:36.242",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879029,1735338336264,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:36.264",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879030,1735338336287,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:36.287",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879031,1735338336309,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:36.309",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879032,1735338336332,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:36.332",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879033,1735338336354,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:36.354",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879034,1735338336376,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:36.376",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879035,1735338336398,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:36.398",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879036,1735338336424,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:36.424",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879037,1735338336447,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:36.447",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879038,1735338336472,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:36.472",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879039,1735338336495,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:36.495",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879040,1735338336518,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:36.518",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879041,1735338336541,"fUST",-428.0674846,0.00010615,2,"2024-12-27T22:25:36.541",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879042,1735338336565,"fUST",-500.0,0.00010615,2,"2024-12-27T22:25:36.565",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879043,1735338336587,"fUST",-211.44879001,0.00010616,2,"2024-12-27T22:25:36.587",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879044,1735338336610,"fUST",-500.0,0.00010616,2,"2024-12-27T22:25:36.610",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879045,1735338336634,"fUST",-501.66379496,0.00010616,2,"2024-12-27T22:25:36.634",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879046,1735338336656,"fUST",-325.63320646,0.00010616,2,"2024-12-27T22:25:36.656",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879047,1735338336679,"fUST",-502.27938855,0.00010616,2,"2024-12-27T22:25:36.679",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879048,1735338336703,"fUST",-500.0,0.00010616,2,"2024-12-27T22:25:36.703",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879049,1735338336726,"fUST",-500.0,0.00010616,2,"2024-12-27T22:25:36.726",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879050,1735338336749,"fUST",-500.0,0.00010616,2,"2024-12-27T22:25:36.749",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879051,1735338336770,"fUST",-500.0,0.00010616,2,"2024-12-27T22:25:36.770",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879052,1735338336793,"fUST",-500.0,0.00010616,2,"2024-12-27T22:25:36.793",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879053,1735338336816,"fUST",-500.0,0.00010616,2,"2024-12-27T22:25:36.816",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879054,1735338336839,"fUST",-500.0,0.00010616,2,"2024-12-27T22:25:36.839",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879055,1735338336861,"fUST",-500.0,0.00010616,2,"2024-12-27T22:25:36.861",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879056,1735338336884,"fUST",-203.76,0.00010616,2,"2024-12-27T22:25:36.884",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879057,1735338336907,"fUST",-500.0,0.00010616,2,"2024-12-27T22:25:36.907",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879058,1735338336931,"fUST",-500.0,0.00010616,2,"2024-12-27T22:25:36.931",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879059,1735338336954,"fUST",-644.91194497,0.00010616,2,"2024-12-27T22:25:36.954",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879060,1735338336975,"fUST",-500.0,0.00010616,2,"2024-12-27T22:25:36.975",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879061,1735338336997,"fUST",-500.0,0.00010616,2,"2024-12-27T22:25:36.997",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879062,1735338337018,"fUST",-501.17921644,0.00010616,2,"2024-12-27T22:25:37.018",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879063,1735338337040,"fUST",-210.758112,0.00010616,2,"2024-12-27T22:25:37.040",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879064,1735338337064,"fUST",-500.0,0.00010616,2,"2024-12-27T22:25:37.064",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879065,1735338337088,"fUST",-500.0,0.00010616,2,"2024-12-27T22:25:37.088",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879066,1735338337110,"fUST",-500.0,0.00010616,2,"2024-12-27T22:25:37.110",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879067,1735338337131,"fUST",-500.0,0.00010616,2,"2024-12-27T22:25:37.131",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879068,1735338337155,"fUST",-500.0,0.00010616,2,"2024-12-27T22:25:37.155",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879069,1735338337178,"fUST",-500.0,0.00010616,2,"2024-12-27T22:25:37.178",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879070,1735338337200,"fUST",-500.0,0.00010616,2,"2024-12-27T22:25:37.200",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879071,1735338337224,"fUST",-500.0,0.00010616,2,"2024-12-27T22:25:37.224",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879072,1735338337246,"fUST",-139.68125174,0.00010616,2,"2024-12-27T22:25:37.246",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879073,1735338349118,"fUST",-6597.84339524,0.00010405,2,"2024-12-27T22:25:49.118",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879075,1735338428093,"fUST",-396.81241678,0.00010405,2,"2024-12-27T22:27:08.093",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879076,1735338428115,"fUST",-629.77370161,0.0001051,2,"2024-12-27T22:27:08.115",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879077,1735338433104,"fUST",-5498.40896089,0.00010405,2,"2024-12-27T22:27:13.104",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879078,1735338433129,"fUST",-6364.88211041,0.0001051,2,"2024-12-27T22:27:13.129",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879079,1735338433152,"fUST",-300.0,0.00010612,2,"2024-12-27T22:27:13.152",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879080,1735338433177,"fUST",-500.0,0.00010613,2,"2024-12-27T22:27:13.177",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879081,1735338433201,"fUST",-500.0,0.00010613,2,"2024-12-27T22:27:13.201",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879082,1735338433225,"fUST",-500.0,0.00010613,2,"2024-12-27T22:27:13.225",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879083,1735338433247,"fUST",-500.0,0.00010613,2,"2024-12-27T22:27:13.247",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879084,1735338433270,"fUST",-500.0,0.00010613,2,"2024-12-27T22:27:13.270",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879085,1735338433294,"fUST",-500.0,0.00010614,2,"2024-12-27T22:27:13.294",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879086,1735338433318,"fUST",-500.0,0.00010614,2,"2024-12-27T22:27:13.318",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879087,1735338433340,"fUST",-500.0,0.00010614,2,"2024-12-27T22:27:13.340",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879088,1735338433362,"fUST",-500.0,0.00010614,2,"2024-12-27T22:27:13.362",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879089,1735338433384,"fUST",-500.0,0.00010614,2,"2024-12-27T22:27:13.384",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879090,1735338433408,"fUST",-500.0,0.00010614,2,"2024-12-27T22:27:13.408",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879091,1735338433431,"fUST",-500.0,0.00010614,2,"2024-12-27T22:27:13.431",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879092,1735338433458,"fUST",-500.0,0.00010614,2,"2024-12-27T22:27:13.458",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879093,1735338433483,"fUST",-500.0,0.00010614,2,"2024-12-27T22:27:13.483",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879094,1735338433508,"fUST",-500.0,0.00010614,2,"2024-12-27T22:27:13.508",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879095,1735338433531,"fUST",-500.0,0.00010614,2,"2024-12-27T22:27:13.531",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879096,1735338433554,"fUST",-500.0,0.00010614,2,"2024-12-27T22:27:13.554",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879097,1735338433576,"fUST",-210.13581394,0.00010614,2,"2024-12-27T22:27:13.576",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879098,1735338437097,"fUST",-289.86418606,0.00010614,2,"2024-12-27T22:27:17.097",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879099,1735338437119,"fUST",-500.0,0.00010614,2,"2024-12-27T22:27:17.119",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879100,1735338437141,"fUST",-238.46629472,0.00010614,2,"2024-12-27T22:27:17.141",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879101,1735338438100,"fUST",-261.53370528,0.00010614,2,"2024-12-27T22:27:18.100",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879102,1735338438123,"fUST",-500.0,0.00010614,2,"2024-12-27T22:27:18.123",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879103,1735338438149,"fUST",-500.0,0.00010614,2,"2024-12-27T22:27:18.149",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879104,1735338438175,"fUST",-341.89374896,0.00010615,2,"2024-12-27T22:27:18.175",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879105,1735338442155,"fUST",-500.0,0.00010614,2,"2024-12-27T22:27:22.155",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879106,1735338442196,"fUST",-158.10625104,0.00010615,2,"2024-12-27T22:27:22.196",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879107,1735338442236,"fUST",-316.03087314,0.00010615,2,"2024-12-27T22:27:22.236",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879108,1735338442276,"fUST",-240.97367123,0.00010615,2,"2024-12-27T22:27:22.276",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879109,1735338442313,"fUST",-51.61592406,0.00010615,2,"2024-12-27T22:27:22.313",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879118,1735338550292,"fUST",-500.0,0.00010613,2,"2024-12-27T22:29:10.292",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879119,1735338550330,"fUST",-795.99,0.00010613,2,"2024-12-27T22:29:10.330",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879120,1735338550366,"fUST",-500.0,0.00010613,2,"2024-12-27T22:29:10.366",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879121,1735338550402,"fUST",-300.0,0.00010613,2,"2024-12-27T22:29:10.402",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879122,1735338550438,"fUST",-500.0,0.00010614,2,"2024-12-27T22:29:10.438",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879123,1735338550474,"fUST",-500.0,0.00010614,2,"2024-12-27T22:29:10.474",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879124,1735338550509,"fUST",-500.0,0.00010614,2,"2024-12-27T22:29:10.509",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879125,1735338550543,"fUST",-512.02178123,0.00010614,2,"2024-12-27T22:29:10.543",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879126,1735338550577,"fUST",-500.0,0.00010614,2,"2024-12-27T22:29:10.577",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879127,1735338550612,"fUST",-500.0,0.00010614,2,"2024-12-27T22:29:10.612",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879128,1735338550650,"fUST",-500.0,0.00010614,2,"2024-12-27T22:29:10.650",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879129,1735338550685,"fUST",-165.12547492,0.00010614,2,"2024-12-27T22:29:10.685",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879130,1735338550723,"fUST",-500.0,0.00010614,2,"2024-12-27T22:29:10.723",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879131,1735338550761,"fUST",-500.0,0.00010614,2,"2024-12-27T22:29:10.761",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879132,1735338550799,"fUST",-500.0,0.00010614,2,"2024-12-27T22:29:10.799",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879133,1735338550836,"fUST",-500.0,0.00010614,2,"2024-12-27T22:29:10.836",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879134,1735338550874,"fUST",-500.0,0.00010614,2,"2024-12-27T22:29:10.874",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879135,1735338550912,"fUST",-448.38407594,0.00010615,2,"2024-12-27T22:29:10.912",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879136,1735338550951,"fUST",-500.0,0.00010615,2,"2024-12-27T22:29:10.951",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879137,1735338550989,"fUST",-500.0,0.00010615,2,"2024-12-27T22:29:10.989",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879138,1735338551027,"fUST",-500.0,0.00010615,2,"2024-12-27T22:29:11.027",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879139,1735338551065,"fUST",-500.0,0.00010615,2,"2024-12-27T22:29:11.065",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879140,1735338551099,"fUST",-500.0,0.00010615,2,"2024-12-27T22:29:11.099",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879141,1735338551136,"fUST",-500.0,0.00010615,2,"2024-12-27T22:29:11.136",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879142,1735338551171,"fUST",-500.0,0.00010615,2,"2024-12-27T22:29:11.171",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879143,1735338551211,"fUST",-629.46477098,0.00010615,2,"2024-12-27T22:29:11.211",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879144,1735338551246,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:11.246",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879145,1735338551279,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:11.279",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879146,1735338551311,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:11.311",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879147,1735338551345,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:11.345",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879148,1735338551380,"fUST",-436.27270791,0.00010616,2,"2024-12-27T22:29:11.380",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879149,1735338551419,"fUST",-500.78778969,0.00010616,2,"2024-12-27T22:29:11.419",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879150,1735338551457,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:11.457",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879151,1735338551494,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:11.494",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879152,1735338551529,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:11.529",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879153,1735338551567,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:11.567",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879154,1735338551602,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:11.602",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879155,1735338551638,"fUST",-334.14173577,0.00010616,2,"2024-12-27T22:29:11.638",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879156,1735338551673,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:11.673",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879157,1735338551708,"fUST",-503.92841909,0.00010616,2,"2024-12-27T22:29:11.708",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879158,1735338551744,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:11.744",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879159,1735338551779,"fUST",-503.13911303,0.00010616,2,"2024-12-27T22:29:11.779",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879160,1735338551815,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:11.815",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879161,1735338551849,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:11.849",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879162,1735338551883,"fUST",-154.0502,0.00010616,2,"2024-12-27T22:29:11.883",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879163,1735338551918,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:11.918",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879164,1735338551955,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:11.955",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879165,1735338551992,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:11.992",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879166,1735338552026,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:12.026",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879167,1735338552063,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:12.063",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879168,1735338552096,"fUST",-506.3707603,0.00010616,2,"2024-12-27T22:29:12.096",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879169,1735338552132,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:12.132",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879170,1735338552165,"fUST",-502.58542783,0.00010616,2,"2024-12-27T22:29:12.165",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879171,1735338552199,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:12.199",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879172,1735338552233,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:12.233",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879173,1735338552272,"fUST",-5242.51,0.00010616,2,"2024-12-27T22:29:12.272",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879174,1735338552308,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:12.308",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879175,1735338552346,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:12.346",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879176,1735338552384,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:12.384",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879177,1735338552421,"fUST",-529.47923471,0.00010616,2,"2024-12-27T22:29:12.421",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879178,1735338552456,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:12.456",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879179,1735338552492,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:12.492",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879180,1735338552527,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:12.527",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879181,1735338552566,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:12.566",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879182,1735338552601,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:12.601",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879183,1735338552634,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:12.634",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879184,1735338552669,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:12.669",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879185,1735338552702,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:12.702",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879186,1735338552736,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:12.736",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879187,1735338552773,"fUST",-301.97387237,0.00010616,2,"2024-12-27T22:29:12.773",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879188,1735338552807,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:12.807",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879189,1735338552841,"fUST",-500.0,0.00010616,2,"2024-12-27T22:29:12.841",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879190,1735338552875,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:12.875",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879191,1735338552909,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:12.909",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879192,1735338552943,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:12.943",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879193,1735338552979,"fUST",-503.00760331,0.00010617,2,"2024-12-27T22:29:12.979",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879194,1735338553012,"fUST",-513.64182416,0.00010617,2,"2024-12-27T22:29:13.012",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879195,1735338553047,"fUST",-501.4304072,0.00010617,2,"2024-12-27T22:29:13.047",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879196,1735338553080,"fUST",-505.69094441,0.00010617,2,"2024-12-27T22:29:13.080",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879197,1735338553115,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.115",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879198,1735338553150,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.150",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879199,1735338553184,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.184",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879200,1735338553217,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.217",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879201,1735338553251,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.251",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879202,1735338553284,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.284",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879203,1735338553316,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.316",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879204,1735338553354,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.354",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879205,1735338553389,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.389",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879206,1735338553426,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.426",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879207,1735338553463,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.463",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879208,1735338553498,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.498",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879209,1735338553534,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.534",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879210,1735338553571,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.571",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879211,1735338553608,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.608",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879212,1735338553642,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.642",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879213,1735338553678,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.678",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879214,1735338553713,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.713",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879215,1735338553750,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.750",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879216,1735338553784,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.784",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879217,1735338553821,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.821",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879218,1735338553856,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.856",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879219,1735338553893,"fUST",-500.0,0.00010617,2,"2024-12-27T22:29:13.893",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879220,1735338553930,"fUST",-1000.0,0.00010617,2,"2024-12-27T22:29:13.930",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879221,1735338553970,"fUST",-500.0,0.00010618,2,"2024-12-27T22:29:13.970",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879222,1735338554010,"fUST",-500.0,0.00010887,2,"2024-12-27T22:29:14.010",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879223,1735338554051,"fUST",-500.0,0.00010887,2,"2024-12-27T22:29:14.051",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879224,1735338554090,"fUST",-500.0,0.00010887,2,"2024-12-27T22:29:14.090",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879225,1735338554129,"fUST",-500.0,0.00010887,2,"2024-12-27T22:29:14.129",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879226,1735338554169,"fUST",-500.0,0.00010887,2,"2024-12-27T22:29:14.169",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879227,1735338554208,"fUST",-795.99,0.00010887,2,"2024-12-27T22:29:14.208",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879228,1735338554244,"fUST",-600.69873743,0.00010887,2,"2024-12-27T22:29:14.244",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879229,1735338554281,"fUST",-532.58,0.00010888,2,"2024-12-27T22:29:14.281",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879230,1735338554318,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:14.318",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879231,1735338554356,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:14.356",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879232,1735338554393,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:14.393",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879233,1735338554431,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:14.431",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879234,1735338554476,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:14.476",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879235,1735338554513,"fUST",-564.021687,0.00010888,2,"2024-12-27T22:29:14.513",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879236,1735338554552,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:14.552",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879237,1735338554593,"fUST",-878.47,0.00010888,2,"2024-12-27T22:29:14.593",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879238,1735338554633,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:14.633",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879239,1735338554671,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:14.671",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879240,1735338554809,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:14.809",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879241,1735338554849,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:14.849",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879242,1735338554887,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:14.887",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879243,1735338554925,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:14.925",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879244,1735338554965,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:14.965",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879245,1735338555004,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.004",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879246,1735338555040,"fUST",-382.05135297,0.00010888,2,"2024-12-27T22:29:15.040",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879247,1735338555078,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.078",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879248,1735338555118,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.118",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879249,1735338555155,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.155",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879250,1735338555193,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.193",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879251,1735338555230,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.230",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879252,1735338555266,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.266",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879253,1735338555300,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.300",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879254,1735338555333,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.333",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879255,1735338555367,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.367",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879256,1735338555402,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.402",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879257,1735338555438,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.438",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879258,1735338555473,"fUST",-598.73,0.00010888,2,"2024-12-27T22:29:15.473",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879259,1735338555507,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.507",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879260,1735338555544,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.544",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879261,1735338555578,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.578",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879262,1735338555613,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.613",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879263,1735338555649,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.649",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879264,1735338555683,"fUST",-449.0,0.00010888,2,"2024-12-27T22:29:15.683",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879265,1735338555719,"fUST",-318.63,0.00010888,2,"2024-12-27T22:29:15.719",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879266,1735338555755,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.755",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879267,1735338555791,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.791",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879268,1735338555826,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.826",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879269,1735338555862,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.862",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879270,1735338555898,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.898",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879271,1735338555933,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.933",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879272,1735338555968,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:15.968",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879273,1735338556005,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:16.005",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879274,1735338556038,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:16.038",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879275,1735338556074,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:16.074",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879276,1735338556109,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:16.109",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879277,1735338556144,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:16.144",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879278,1735338556179,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:16.179",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879279,1735338556218,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:16.218",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879280,1735338556252,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:16.252",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879281,1735338556288,"fUST",-500.0,0.00010888,2,"2024-12-27T22:29:16.288",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879282,1735338556323,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:16.323",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879283,1735338556356,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:16.356",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879284,1735338556389,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:16.389",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879285,1735338556426,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:16.426",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879286,1735338556463,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:16.463",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879287,1735338556499,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:16.499",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879288,1735338556533,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:16.533",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879289,1735338556572,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:16.572",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879290,1735338556607,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:16.607",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879291,1735338556642,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:16.642",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879292,1735338556677,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:16.677",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879293,1735338556711,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:16.711",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879294,1735338556745,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:16.745",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879295,1735338556780,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:16.780",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879296,1735338556815,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:16.815",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879297,1735338556849,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:16.849",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879298,1735338556883,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:16.883",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879299,1735338556916,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:16.916",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879300,1735338556948,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:16.948",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879301,1735338556981,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:16.981",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879302,1735338557014,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:17.014",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879303,1735338557048,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:17.048",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879304,1735338557082,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:17.082",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879305,1735338557115,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:17.115",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879306,1735338557149,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:17.149",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879307,1735338557181,"fUST",-501.98076421,0.00010889,2,"2024-12-27T22:29:17.181",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879308,1735338557215,"fUST",-503.40553746,0.00010889,2,"2024-12-27T22:29:17.215",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879309,1735338557248,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:17.248",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879310,1735338557283,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:17.283",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879311,1735338557316,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:17.316",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879312,1735338557354,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:17.354",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879313,1735338557389,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:17.389",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879314,1735338557425,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:17.425",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879315,1735338557460,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:17.460",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879316,1735338557495,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:17.495",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879317,1735338557529,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:17.529",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879318,1735338557563,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:17.563",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879319,1735338557602,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:17.602",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879320,1735338557640,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:17.640",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879321,1735338557676,"fUST",-500.0,0.00010889,2,"2024-12-27T22:29:17.676",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879322,1735338557709,"fUST",-500.0,0.0001089,2,"2024-12-27T22:29:17.709",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879323,1735338557745,"fUST",-500.0,0.0001089,2,"2024-12-27T22:29:17.745",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879324,1735338557780,"fUST",-500.0,0.0001089,2,"2024-12-27T22:29:17.780",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879325,1735338557814,"fUST",-500.0,0.0001089,2,"2024-12-27T22:29:17.814",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879326,1735338557848,"fUST",-507.25932793,0.0001089,2,"2024-12-27T22:29:17.848",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879327,1735338557883,"fUST",-631.76858146,0.0001089,2,"2024-12-27T22:29:17.883",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879328,1735338557916,"fUST",-500.0,0.0001089,2,"2024-12-27T22:29:17.916",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879329,1735338557951,"fUST",-1517.63,0.0001089,2,"2024-12-27T22:29:17.951",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879330,1735338557983,"fUST",-500.0,0.0001089,2,"2024-12-27T22:29:17.983",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879331,1735338558017,"fUST",-500.0,0.0001089,2,"2024-12-27T22:29:18.017",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879332,1735338558050,"fUST",-171.4,0.0001089,2,"2024-12-27T22:29:18.050",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879333,1735338558084,"fUST",-500.0,0.0001089,2,"2024-12-27T22:29:18.084",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879334,1735338558118,"fUST",-500.0,0.0001089,2,"2024-12-27T22:29:18.118",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879335,1735338558153,"fUST",-500.0,0.0001089,2,"2024-12-27T22:29:18.153",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879336,1735338558188,"fUST",-500.0,0.0001089,2,"2024-12-27T22:29:18.188",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879337,1735338558222,"fUST",-500.0,0.0001089,2,"2024-12-27T22:29:18.222",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879338,1735338558258,"fUST",-5242.51,0.0001089,2,"2024-12-27T22:29:18.258",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879339,1735338558292,"fUST",-500.0,0.0001089,2,"2024-12-27T22:29:18.292",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879340,1735338558328,"fUST",-500.0,0.0001089,2,"2024-12-27T22:29:18.328",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879341,1735338558361,"fUST",-190.9550523,0.0001089,2,"2024-12-27T22:29:18.361",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879342,1735338558397,"fUST",-167.80634919,0.0001089,2,"2024-12-27T22:29:18.397",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879343,1735338558431,"fUST",-231.82504185,0.0001089,2,"2024-12-27T22:29:18.431",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879344,1735338558466,"fUST",-500.0,0.0001089,2,"2024-12-27T22:29:18.466",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879345,1735338558500,"fUST",-500.0,0.00010891,2,"2024-12-27T22:29:18.500",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879346,1735338558536,"fUST",-500.0,0.00010891,2,"2024-12-27T22:29:18.536",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879347,1735338558570,"fUST",-500.0,0.00010891,2,"2024-12-27T22:29:18.570",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879348,1735338558606,"fUST",-500.0,0.00010891,2,"2024-12-27T22:29:18.606",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879349,1735338558642,"fUST",-500.0,0.00010891,2,"2024-12-27T22:29:18.642",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879350,1735338558679,"fUST",-467.86622911,0.00010891,2,"2024-12-27T22:29:18.679",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879351,1735338558713,"fUST",-500.0,0.00010891,2,"2024-12-27T22:29:18.713",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879352,1735338558747,"fUST",-500.0,0.00010891,2,"2024-12-27T22:29:18.747",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879353,1735338558781,"fUST",-500.0,0.00010891,2,"2024-12-27T22:29:18.781",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879354,1735338558815,"fUST",-500.0,0.00010891,2,"2024-12-27T22:29:18.815",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879355,1735338558849,"fUST",-500.0,0.00010891,2,"2024-12-27T22:29:18.849",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879356,1735338558884,"fUST",-500.0,0.00010891,2,"2024-12-27T22:29:18.884",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879357,1735338558919,"fUST",-500.0,0.00010891,2,"2024-12-27T22:29:18.919",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879358,1735338558956,"fUST",-500.0,0.00010891,2,"2024-12-27T22:29:18.956",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879359,1735338558991,"fUST",-500.0,0.00010891,2,"2024-12-27T22:29:18.991",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879360,1735338559120,"fUST",-500.0,0.00010891,2,"2024-12-27T22:29:19.120",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879361,1735338559158,"fUST",-500.0,0.00010891,2,"2024-12-27T22:29:19.158",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879362,1735338559194,"fUST",-500.0,0.00010891,2,"2024-12-27T22:29:19.194",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879363,1735338559229,"fUST",-500.0,0.00010891,2,"2024-12-27T22:29:19.229",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879364,1735338559265,"fUST",-500.0,0.00010891,2,"2024-12-27T22:29:19.265",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879365,1735338559302,"fUST",-500.0,0.00010891,2,"2024-12-27T22:29:19.302",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879366,1735338559342,"fUST",-500.0,0.00010892,2,"2024-12-27T22:29:19.342",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879367,1735338559378,"fUST",-167.64386379,0.00011062,2,"2024-12-27T22:29:19.378",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879368,1735338559416,"fUST",-500.0,0.00011161,2,"2024-12-27T22:29:19.416",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879369,1735338559455,"fUST",-500.0,0.00011161,2,"2024-12-27T22:29:19.455",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879370,1735338559493,"fUST",-500.0,0.00011161,2,"2024-12-27T22:29:19.493",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879371,1735338559531,"fUST",-500.0,0.00011161,2,"2024-12-27T22:29:19.531",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879372,1735338559569,"fUST",-393.40158243,0.00011161,2,"2024-12-27T22:29:19.569",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879373,1735338559607,"fUST",-795.99,0.00011161,2,"2024-12-27T22:29:19.607",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879374,1735338559643,"fUST",-576.31,0.00011162,2,"2024-12-27T22:29:19.643",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879375,1735338559682,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:19.682",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879376,1735338559718,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:19.718",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879377,1735338559759,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:19.759",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879378,1735338559801,"fUST",-220.26,0.00011162,2,"2024-12-27T22:29:19.801",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879379,1735338559843,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:19.843",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879380,1735338559891,"fUST",-878.47,0.00011162,2,"2024-12-27T22:29:19.891",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879381,1735338559933,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:19.933",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879382,1735338559977,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:19.977",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879383,1735338560022,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:20.022",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879384,1735338560063,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:20.063",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879385,1735338560107,"fUST",-518.7,0.00011162,2,"2024-12-27T22:29:20.107",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879386,1735338560150,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:20.150",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879387,1735338560193,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:20.193",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879388,1735338560239,"fUST",-485.4,0.00011162,2,"2024-12-27T22:29:20.239",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879389,1735338560282,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:20.282",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879390,1735338560325,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:20.325",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879391,1735338560366,"fUST",-244.68753147,0.00011162,2,"2024-12-27T22:29:20.366",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879392,1735338560412,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:20.412",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879393,1735338560456,"fUST",-393.37480003,0.00011162,2,"2024-12-27T22:29:20.456",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879394,1735338560499,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:20.499",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879395,1735338560540,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:20.540",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879396,1735338560579,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:20.579",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879397,1735338560621,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:20.621",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879398,1735338560662,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:20.662",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879399,1735338560706,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:20.706",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879400,1735338560750,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:20.750",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879401,1735338560792,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:20.792",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879402,1735338560837,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:20.837",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879403,1735338560880,"fUST",-604.77,0.00011162,2,"2024-12-27T22:29:20.880",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879404,1735338560924,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:20.924",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879405,1735338560968,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:20.968",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879406,1735338561011,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:21.011",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879407,1735338561055,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:21.055",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879408,1735338561098,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:21.098",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879409,1735338561139,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:21.139",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879410,1735338561182,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:21.182",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879411,1735338561234,"fUST",-500.0,0.00011162,2,"2024-12-27T22:29:21.234",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879412,1735338561274,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:21.274",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879413,1735338561311,"fUST",-425.49,0.00011163,2,"2024-12-27T22:29:21.311",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879414,1735338561351,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:21.351",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879415,1735338561388,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:21.388",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879416,1735338561427,"fUST",-615.83,0.00011163,2,"2024-12-27T22:29:21.427",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879417,1735338561466,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:21.466",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879418,1735338561504,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:21.504",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879419,1735338561542,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:21.542",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879420,1735338561580,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:21.580",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879421,1735338561619,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:21.619",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879422,1735338561658,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:21.658",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879423,1735338561698,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:21.698",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879424,1735338561736,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:21.736",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879425,1735338561776,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:21.776",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879426,1735338561815,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:21.815",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879427,1735338561855,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:21.855",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879428,1735338561894,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:21.894",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879429,1735338561932,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:21.932",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879430,1735338561971,"fUST",-432.45,0.00011163,2,"2024-12-27T22:29:21.971",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879431,1735338562007,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:22.007",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879432,1735338562045,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:22.045",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879433,1735338562082,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:22.082",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879434,1735338562122,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:22.122",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879435,1735338562159,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:22.159",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879436,1735338562195,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:22.195",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879437,1735338562231,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:22.231",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879438,1735338562268,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:22.268",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879439,1735338562304,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:22.304",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879440,1735338562344,"fUST",-500.0,0.00011163,2,"2024-12-27T22:29:22.344",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879441,1735338562381,"fUST",-500.0,0.00011164,2,"2024-12-27T22:29:22.381",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879442,1735338562420,"fUST",-500.0,0.00011164,2,"2024-12-27T22:29:22.420",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879443,1735338562462,"fUST",-500.0,0.00011164,2,"2024-12-27T22:29:22.462",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879444,1735338562501,"fUST",-500.0,0.00011164,2,"2024-12-27T22:29:22.501",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879445,1735338562541,"fUST",-1517.63,0.00011164,2,"2024-12-27T22:29:22.541",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879446,1735338562579,"fUST",-151.35207788,0.00011164,2,"2024-12-27T22:29:22.579",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879447,1735338562619,"fUST",-500.0,0.00011164,2,"2024-12-27T22:29:22.619",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879448,1735338562658,"fUST",-500.0,0.00011164,2,"2024-12-27T22:29:22.658",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879449,1735338562698,"fUST",-500.0,0.00011164,2,"2024-12-27T22:29:22.698",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879450,1735338562737,"fUST",-500.0,0.00011164,2,"2024-12-27T22:29:22.737",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879451,1735338562779,"fUST",-5242.51,0.00011164,2,"2024-12-27T22:29:22.779",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879452,1735338562819,"fUST",-500.0,0.00011164,2,"2024-12-27T22:29:22.819",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879453,1735338562856,"fUST",-346.34223364,0.00011164,2,"2024-12-27T22:29:22.856",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879454,1735338562899,"fUST",-500.0,0.00011165,2,"2024-12-27T22:29:22.899",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879455,1735338562936,"fUST",-500.0,0.00011165,2,"2024-12-27T22:29:22.936",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879456,1735338562975,"fUST",-456.86,0.00011165,2,"2024-12-27T22:29:22.975",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879457,1735338563013,"fUST",-500.0,0.00011165,2,"2024-12-27T22:29:23.013",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879458,1735338563051,"fUST",-500.0,0.00011165,2,"2024-12-27T22:29:23.051",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879459,1735338563088,"fUST",-500.0,0.00011165,2,"2024-12-27T22:29:23.088",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879460,1735338563125,"fUST",-500.0,0.00011165,2,"2024-12-27T22:29:23.125",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879461,1735338563160,"fUST",-500.0,0.00011165,2,"2024-12-27T22:29:23.160",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879462,1735338563195,"fUST",-500.0,0.00011165,2,"2024-12-27T22:29:23.195",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879463,1735338563231,"fUST",-500.0,0.00011165,2,"2024-12-27T22:29:23.231",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879464,1735338563265,"fUST",-500.0,0.00011165,2,"2024-12-27T22:29:23.265",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879465,1735338563300,"fUST",-500.0,0.00011165,2,"2024-12-27T22:29:23.300",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879466,1735338563335,"fUST",-500.0,0.00011165,2,"2024-12-27T22:29:23.335",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879467,1735338563374,"fUST",-500.0,0.00011165,2,"2024-12-27T22:29:23.374",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879468,1735338563410,"fUST",-203.63,0.00011165,2,"2024-12-27T22:29:23.410",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879469,1735338563451,"fUST",-500.0,0.00011166,2,"2024-12-27T22:29:23.451",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879470,1735338563490,"fUST",-500.0,0.00011435,2,"2024-12-27T22:29:23.490",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879471,1735338563531,"fUST",-575.25,0.00011435,2,"2024-12-27T22:29:23.531",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879472,1735338563573,"fUST",-500.0,0.00011435,2,"2024-12-27T22:29:23.573",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879473,1735338563614,"fUST",-280.9006166,0.00011435,2,"2024-12-27T22:29:23.614",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879474,1735338563728,"fUST",-795.99,0.00011435,2,"2024-12-27T22:29:23.728",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879475,1735338563788,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:23.788",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879476,1735338563832,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:23.832",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879477,1735338563874,"fUST",-878.47,0.00011436,2,"2024-12-27T22:29:23.874",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879478,1735338563916,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:23.916",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879479,1735338563959,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:23.959",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879480,1735338564001,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:24.001",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879481,1735338564044,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:24.044",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879482,1735338564084,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:24.084",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879483,1735338564125,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:24.125",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879484,1735338564165,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:24.165",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879485,1735338564206,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:24.206",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879486,1735338564248,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:24.248",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879487,1735338564287,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:24.287",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879488,1735338564329,"fUST",-609.41943383,0.00011436,2,"2024-12-27T22:29:24.329",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879489,1735338564369,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:24.369",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879490,1735338564409,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:24.409",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879491,1735338564451,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:24.451",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879492,1735338564490,"fUST",-289.69,0.00011436,2,"2024-12-27T22:29:24.490",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879493,1735338564529,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:24.529",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879494,1735338564569,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:24.569",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879495,1735338564609,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:24.609",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879496,1735338564651,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:24.651",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879497,1735338564692,"fUST",-634.55,0.00011436,2,"2024-12-27T22:29:24.692",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879498,1735338564732,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:24.732",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879499,1735338564772,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:24.772",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879500,1735338564811,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:24.811",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879501,1735338564851,"fUST",-500.0,0.00011436,2,"2024-12-27T22:29:24.851",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879502,1735338564891,"fUST",-575.12,0.00011436,2,"2024-12-27T22:29:24.891",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879503,1735338564931,"fUST",-224.83876922,0.00011437,2,"2024-12-27T22:29:24.931",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879504,1735338564973,"fUST",-500.0,0.00011437,2,"2024-12-27T22:29:24.973",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879505,1735338565015,"fUST",-500.0,0.00011437,2,"2024-12-27T22:29:25.015",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879506,1735338565058,"fUST",-500.0,0.00011437,2,"2024-12-27T22:29:25.058",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879507,1735338565099,"fUST",-500.0,0.00011437,2,"2024-12-27T22:29:25.099",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879508,1735338565142,"fUST",-500.0,0.00011437,2,"2024-12-27T22:29:25.142",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879509,1735338565184,"fUST",-500.0,0.00011437,2,"2024-12-27T22:29:25.184",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879510,1735338565225,"fUST",-428.35,0.00011437,2,"2024-12-27T22:29:25.225",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879511,1735338565266,"fUST",-500.0,0.00011437,2,"2024-12-27T22:29:25.266",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879512,1735338565305,"fUST",-500.0,0.00011437,2,"2024-12-27T22:29:25.305",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879513,1735338565348,"fUST",-500.0,0.00011437,2,"2024-12-27T22:29:25.348",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879514,1735338565386,"fUST",-500.0,0.00011437,2,"2024-12-27T22:29:25.386",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879515,1735338565426,"fUST",-402.41636586,0.00011437,2,"2024-12-27T22:29:25.426",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879516,1735338565468,"fUST",-500.0,0.00011437,2,"2024-12-27T22:29:25.468",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879517,1735338565509,"fUST",-500.0,0.00011437,2,"2024-12-27T22:29:25.509",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879518,1735338565552,"fUST",-500.0,0.00011437,2,"2024-12-27T22:29:25.552",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879519,1735338565592,"fUST",-500.0,0.00011437,2,"2024-12-27T22:29:25.592",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879520,1735338565633,"fUST",-299.3,0.00011437,2,"2024-12-27T22:29:25.633",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879521,1735338565673,"fUST",-500.0,0.00011437,2,"2024-12-27T22:29:25.673",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879522,1735338565710,"fUST",-500.0,0.00011438,2,"2024-12-27T22:29:25.710",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879523,1735338565750,"fUST",-500.0,0.00011438,2,"2024-12-27T22:29:25.750",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879524,1735338565785,"fUST",-500.0,0.00011438,2,"2024-12-27T22:29:25.785",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879525,1735338565827,"fUST",-500.0,0.00011438,2,"2024-12-27T22:29:25.827",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879526,1735338565864,"fUST",-1517.63,0.00011438,2,"2024-12-27T22:29:25.864",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879527,1735338565900,"fUST",-500.0,0.00011438,2,"2024-12-27T22:29:25.900",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879528,1735338565937,"fUST",-500.0,0.00011438,2,"2024-12-27T22:29:25.937",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879529,1735338565975,"fUST",-500.0,0.00011438,2,"2024-12-27T22:29:25.975",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879530,1735338566012,"fUST",-633.80983261,0.00011438,2,"2024-12-27T22:29:26.012",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879531,1735338566050,"fUST",-5242.51,0.00011438,2,"2024-12-27T22:29:26.050",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879532,1735338566090,"fUST",-500.0,0.00011438,2,"2024-12-27T22:29:26.090",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879533,1735338566125,"fUST",-500.0,0.00011439,2,"2024-12-27T22:29:26.125",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879534,1735338566161,"fUST",-500.0,0.00011439,2,"2024-12-27T22:29:26.161",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879535,1735338566196,"fUST",-500.0,0.00011439,2,"2024-12-27T22:29:26.196",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879536,1735338566231,"fUST",-500.0,0.00011439,2,"2024-12-27T22:29:26.231",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879537,1735338566263,"fUST",-500.0,0.00011439,2,"2024-12-27T22:29:26.263",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879538,1735338566297,"fUST",-500.0,0.00011439,2,"2024-12-27T22:29:26.297",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879539,1735338566331,"fUST",-500.0,0.00011439,2,"2024-12-27T22:29:26.331",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879540,1735338566365,"fUST",-500.0,0.00011439,2,"2024-12-27T22:29:26.365",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879541,1735338566400,"fUST",-500.0,0.00011439,2,"2024-12-27T22:29:26.400",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879542,1735338566437,"fUST",-500.0,0.0001144,2,"2024-12-27T22:29:26.437",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879543,1735338566471,"fUST",-420.0,0.00011667,2,"2024-12-27T22:29:26.471",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879544,1735338566508,"fUST",-500.0,0.00011709,2,"2024-12-27T22:29:26.508",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879545,1735338566545,"fUST",-500.0,0.00011709,2,"2024-12-27T22:29:26.545",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879546,1735338566583,"fUST",-795.99,0.00011709,2,"2024-12-27T22:29:26.583",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879547,1735338566620,"fUST",-500.0,0.0001171,2,"2024-12-27T22:29:26.620",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879548,1735338566656,"fUST",-878.47,0.0001171,2,"2024-12-27T22:29:26.656",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879549,1735338566693,"fUST",-162.41,0.0001171,2,"2024-12-27T22:29:26.693",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879550,1735338566730,"fUST",-500.0,0.0001171,2,"2024-12-27T22:29:26.730",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879551,1735338566766,"fUST",-500.0,0.0001171,2,"2024-12-27T22:29:26.766",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879552,1735338566804,"fUST",-500.0,0.0001171,2,"2024-12-27T22:29:26.804",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879553,1735338566840,"fUST",-500.0,0.0001171,2,"2024-12-27T22:29:26.840",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879554,1735338566876,"fUST",-500.0,0.0001171,2,"2024-12-27T22:29:26.876",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879555,1735338566913,"fUST",-500.0,0.0001171,2,"2024-12-27T22:29:26.913",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879556,1735338566952,"fUST",-500.0,0.0001171,2,"2024-12-27T22:29:26.952",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879557,1735338566990,"fUST",-500.0,0.0001171,2,"2024-12-27T22:29:26.990",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879558,1735338567028,"fUST",-500.0,0.0001171,2,"2024-12-27T22:29:27.028",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879559,1735338567064,"fUST",-500.0,0.0001171,2,"2024-12-27T22:29:27.064",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879560,1735338567102,"fUST",-500.0,0.0001171,2,"2024-12-27T22:29:27.102",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879561,1735338567137,"fUST",-500.0,0.0001171,2,"2024-12-27T22:29:27.137",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879562,1735338567173,"fUST",-500.0,0.0001171,2,"2024-12-27T22:29:27.173",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879563,1735338567208,"fUST",-500.0,0.0001171,2,"2024-12-27T22:29:27.208",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879564,1735338567243,"fUST",-500.0,0.0001171,2,"2024-12-27T22:29:27.243",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879565,1735338567278,"fUST",-500.0,0.0001171,2,"2024-12-27T22:29:27.278",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879566,1735338567313,"fUST",-500.0,0.0001171,2,"2024-12-27T22:29:27.313",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879567,1735338567348,"fUST",-500.0,0.0001171,2,"2024-12-27T22:29:27.348",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879568,1735338567389,"fUST",-500.0,0.0001171,2,"2024-12-27T22:29:27.389",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879569,1735338567428,"fUST",-500.0,0.00011711,2,"2024-12-27T22:29:27.428",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879570,1735338567469,"fUST",-500.0,0.00011711,2,"2024-12-27T22:29:27.469",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879571,1735338567509,"fUST",-500.0,0.00011711,2,"2024-12-27T22:29:27.509",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879572,1735338567546,"fUST",-233.72,0.00011711,2,"2024-12-27T22:29:27.546",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879573,1735338567582,"fUST",-500.0,0.00011711,2,"2024-12-27T22:29:27.582",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879574,1735338567617,"fUST",-500.0,0.00011711,2,"2024-12-27T22:29:27.617",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879575,1735338567652,"fUST",-500.0,0.00011711,2,"2024-12-27T22:29:27.652",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879576,1735338567686,"fUST",-500.0,0.00011711,2,"2024-12-27T22:29:27.686",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879577,1735338567718,"fUST",-500.0,0.00011711,2,"2024-12-27T22:29:27.718",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879578,1735338567755,"fUST",-863.66,0.00011711,2,"2024-12-27T22:29:27.755",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879579,1735338567789,"fUST",-500.0,0.00011711,2,"2024-12-27T22:29:27.789",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879580,1735338567824,"fUST",-500.0,0.00011711,2,"2024-12-27T22:29:27.824",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879581,1735338567861,"fUST",-500.0,0.00011711,2,"2024-12-27T22:29:27.861",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879582,1735338567897,"fUST",-500.0,0.00011712,2,"2024-12-27T22:29:27.897",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879583,1735338567933,"fUST",-500.0,0.00011712,2,"2024-12-27T22:29:27.933",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879584,1735338567968,"fUST",-500.0,0.00011712,2,"2024-12-27T22:29:27.968",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879585,1735338568095,"fUST",-1517.63,0.00011712,2,"2024-12-27T22:29:28.095",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879586,1735338568131,"fUST",-267.94,0.00011712,2,"2024-12-27T22:29:28.131",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879587,1735338568167,"fUST",-500.0,0.00011712,2,"2024-12-27T22:29:28.167",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879588,1735338568203,"fUST",-500.0,0.00011712,2,"2024-12-27T22:29:28.203",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879589,1735338568240,"fUST",-5242.51,0.00011712,2,"2024-12-27T22:29:28.240",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879590,1735338568276,"fUST",-500.0,0.00011712,2,"2024-12-27T22:29:28.276",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879591,1735338568312,"fUST",-500.0,0.00011713,2,"2024-12-27T22:29:28.312",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879592,1735338568348,"fUST",-600.32,0.00011713,2,"2024-12-27T22:29:28.348",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879593,1735338568383,"fUST",-500.0,0.00011713,2,"2024-12-27T22:29:28.383",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879594,1735338568420,"fUST",-429.0696,0.00011713,2,"2024-12-27T22:29:28.420",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879595,1735338568459,"fUST",-500.0,0.00011713,2,"2024-12-27T22:29:28.459",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879596,1735338568498,"fUST",-14.51888888,0.00011713,2,"2024-12-27T22:29:28.498",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879597,1735338568718,"fUST",-485.48111112,0.00011713,2,"2024-12-27T22:29:28.718",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879598,1735338568741,"fUST",-500.0,0.00011714,2,"2024-12-27T22:29:28.741",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879599,1735338568762,"fUST",-513.26550794,0.00011753,2,"2024-12-27T22:29:28.762",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879600,1735338568782,"fUST",-500.0,0.00011923,2,"2024-12-27T22:29:28.782",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879601,1735338568805,"fUST",-500.0,0.00011983,2,"2024-12-27T22:29:28.805",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879602,1735338568827,"fUST",-500.0,0.00011983,2,"2024-12-27T22:29:28.827",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879603,1735338568849,"fUST",-795.99,0.00011983,2,"2024-12-27T22:29:28.849",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879604,1735338568871,"fUST",-500.0,0.00011984,2,"2024-12-27T22:29:28.871",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879605,1735338568893,"fUST",-878.47,0.00011984,2,"2024-12-27T22:29:28.893",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879606,1735338568915,"fUST",-500.0,0.00011984,2,"2024-12-27T22:29:28.915",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879607,1735338568936,"fUST",-500.0,0.00011984,2,"2024-12-27T22:29:28.936",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879608,1735338568958,"fUST",-347.72712366,0.00011984,2,"2024-12-27T22:29:28.958",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879609,1735338568980,"fUST",-500.0,0.00011984,2,"2024-12-27T22:29:28.980",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879610,1735338569001,"fUST",-500.0,0.00011984,2,"2024-12-27T22:29:29.001",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879611,1735338569024,"fUST",-276.17,0.00011984,2,"2024-12-27T22:29:29.024",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879612,1735338569047,"fUST",-500.0,0.00011984,2,"2024-12-27T22:29:29.047",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879613,1735338569070,"fUST",-500.0,0.00011984,2,"2024-12-27T22:29:29.070",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879614,1735338569092,"fUST",-500.0,0.00011984,2,"2024-12-27T22:29:29.092",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879615,1735338569115,"fUST",-500.0,0.00011984,2,"2024-12-27T22:29:29.115",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879616,1735338569137,"fUST",-500.0,0.00011984,2,"2024-12-27T22:29:29.137",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879617,1735338569162,"fUST",-164.25106162,0.00011984,2,"2024-12-27T22:29:29.162",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879618,1735338569198,"fUST",-335.74893838,0.00011984,2,"2024-12-27T22:29:29.198",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879619,1735338569224,"fUST",-76.34622021,0.00011984,2,"2024-12-27T22:29:29.224",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879620,1735338569322,"fUST",-423.65377979,0.00011984,2,"2024-12-27T22:29:29.322",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879621,1735338569345,"fUST",-128.80316665,0.00011984,2,"2024-12-27T22:29:29.345",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879622,1735338570937,"fUST",490.0,0.00010613,2,"2024-12-27T22:29:30.937",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879682,1735338633022,"fUST",-10.0,0.00010613,2,"2024-12-27T22:30:33.022",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879683,1735338633032,"fUST",-398.06512427,0.00010613,2,"2024-12-27T22:30:33.032",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879684,1735338633120,"fUST",-101.93487573,0.00010613,2,"2024-12-27T22:30:33.120",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879685,1735338633129,"fUST",-398.06512427,0.00010613,2,"2024-12-27T22:30:33.129",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879975,1735338640966,"fUST",-101.93487573,0.00010613,2,"2024-12-27T22:30:40.966",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879977,1735338640976,"fUST",-500.0,0.00010613,2,"2024-12-27T22:30:40.976",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879979,1735338640985,"fUST",-500.0,0.00010614,2,"2024-12-27T22:30:40.985",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879981,1735338640995,"fUST",-500.0,0.00010614,2,"2024-12-27T22:30:40.995",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879983,1735338641004,"fUST",-4150.32,0.00010614,2,"2024-12-27T22:30:41.004",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879985,1735338641013,"fUST",-500.0,0.00010615,2,"2024-12-27T22:30:41.013",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879987,1735338641022,"fUST",-500.0,0.00010615,2,"2024-12-27T22:30:41.022",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879989,1735338641031,"fUST",-3618.41809381,0.00010683,2,"2024-12-27T22:30:41.031",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879991,1735338641045,"fUST",-1300.47226199,0.00010683,2,"2024-12-27T22:30:41.045",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879993,1735338641057,"fUST",-19981.1096442,0.00010683,2,"2024-12-27T22:30:41.057",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879995,1735338641066,"fUST",-180.21521658,0.00010787,2,"2024-12-27T22:30:41.066",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879997,1735338641076,"fUST",-500.0,0.00010887,2,"2024-12-27T22:30:41.076",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346879999,1735338641085,"fUST",-500.0,0.00010887,2,"2024-12-27T22:30:41.085",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880001,1735338641095,"fUST",-500.0,0.00010887,2,"2024-12-27T22:30:41.095",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880003,1735338641105,"fUST",-500.0,0.00010887,2,"2024-12-27T22:30:41.105",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880005,1735338641114,"fUST",-500.0,0.00010888,2,"2024-12-27T22:30:41.114",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880007,1735338641123,"fUST",-500.0,0.00010888,2,"2024-12-27T22:30:41.123",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880009,1735338641134,"fUST",-4150.32,0.00010888,2,"2024-12-27T22:30:41.134",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880011,1735338641144,"fUST",-500.0,0.00010889,2,"2024-12-27T22:30:41.144",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880013,1735338641153,"fUST",-500.0,0.00010889,2,"2024-12-27T22:30:41.153",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880015,1735338641163,"fUST",-300.0,0.0001116,2,"2024-12-27T22:30:41.163",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880017,1735338641174,"fUST",-500.0,0.00011161,2,"2024-12-27T22:30:41.174",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880019,1735338641182,"fUST",-500.0,0.00011161,2,"2024-12-27T22:30:41.182",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880021,1735338641191,"fUST",-500.0,0.00011161,2,"2024-12-27T22:30:41.191",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880023,1735338641200,"fUST",-500.0,0.00011161,2,"2024-12-27T22:30:41.200",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880025,1735338641211,"fUST",-500.0,0.00011162,2,"2024-12-27T22:30:41.211",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880027,1735338641220,"fUST",-500.0,0.00011162,2,"2024-12-27T22:30:41.220",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880029,1735338641229,"fUST",-4150.32,0.00011162,2,"2024-12-27T22:30:41.229",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880040,1735338641239,"fUST",-500.0,0.00011163,2,"2024-12-27T22:30:41.239",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880042,1735338641326,"fUST",-500.0,0.00011163,2,"2024-12-27T22:30:41.326",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880044,1735338641336,"fUST",-500.0,0.00011435,2,"2024-12-27T22:30:41.336",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880046,1735338641345,"fUST",-500.0,0.00011435,2,"2024-12-27T22:30:41.345",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880048,1735338641354,"fUST",-500.0,0.00011435,2,"2024-12-27T22:30:41.354",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880050,1735338641363,"fUST",-500.0,0.00011435,2,"2024-12-27T22:30:41.363",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880052,1735338641373,"fUST",-500.0,0.00011436,2,"2024-12-27T22:30:41.373",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880055,1735338641382,"fUST",-500.0,0.00011437,2,"2024-12-27T22:30:41.382",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880057,1735338641392,"fUST",-500.0,0.00011437,2,"2024-12-27T22:30:41.392",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880059,1735338641401,"fUST",-552.50289922,0.00011709,2,"2024-12-27T22:30:41.401",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880061,1735338641410,"fUST",-500.0,0.00011709,2,"2024-12-27T22:30:41.410",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880062,1735338641420,"fUST",-500.0,0.00011709,2,"2024-12-27T22:30:41.420",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880065,1735338641430,"fUST",-500.0,0.00011709,2,"2024-12-27T22:30:41.430",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880067,1735338641439,"fUST",-500.0,0.0001171,2,"2024-12-27T22:30:41.439",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880069,1735338641448,"fUST",-500.0,0.00011711,2,"2024-12-27T22:30:41.448",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880070,1735338641458,"fUST",-581.38635835,0.00011711,2,"2024-12-27T22:30:41.458",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880072,1735338641467,"fUST",-500.0,0.00011983,2,"2024-12-27T22:30:41.467",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880074,1735338641477,"fUST",-500.0,0.00011983,2,"2024-12-27T22:30:41.477",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880076,1735338641486,"fUST",-500.0,0.00011983,2,"2024-12-27T22:30:41.486",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880078,1735338641495,"fUST",-371.19683335,0.00011984,2,"2024-12-27T22:30:41.495",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880080,1735338641505,"fUST",-500.0,0.00011984,2,"2024-12-27T22:30:41.505",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880083,1735338641515,"fUST",-500.0,0.00011984,2,"2024-12-27T22:30:41.515",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880085,1735338641524,"fUST",-508.14,0.00011984,2,"2024-12-27T22:30:41.524",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880087,1735338641534,"fUST",-500.0,0.00011984,2,"2024-12-27T22:30:41.534",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880088,1735338641542,"fUST",-500.0,0.00011984,2,"2024-12-27T22:30:41.542",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880091,1735338641552,"fUST",-500.0,0.00011985,2,"2024-12-27T22:30:41.552",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880092,1735338641562,"fUST",-500.0,0.00011985,2,"2024-12-27T22:30:41.562",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880094,1735338641571,"fUST",-500.0,0.00011985,2,"2024-12-27T22:30:41.571",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880097,1735338641580,"fUST",-500.0,0.00011985,2,"2024-12-27T22:30:41.580",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880099,1735338641592,"fUST",-500.0,0.00011985,2,"2024-12-27T22:30:41.592",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880101,1735338641603,"fUST",-500.0,0.00011985,2,"2024-12-27T22:30:41.603",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880103,1735338641612,"fUST",-351.86041278,0.00011985,2,"2024-12-27T22:30:41.612",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880105,1735338641622,"fUST",-500.0,0.00011985,2,"2024-12-27T22:30:41.622",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880107,1735338641631,"fUST",-500.0,0.00011985,2,"2024-12-27T22:30:41.631",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880108,1735338641640,"fUST",-500.0,0.00011985,2,"2024-12-27T22:30:41.640",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880111,1735338641650,"fUST",-500.0,0.00011986,2,"2024-12-27T22:30:41.650",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880112,1735338641658,"fUST",-500.0,0.00011986,2,"2024-12-27T22:30:41.658",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880115,1735338641669,"fUST",-1517.63,0.00011986,2,"2024-12-27T22:30:41.669",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880117,1735338641678,"fUST",-500.0,0.00011986,2,"2024-12-27T22:30:41.678",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880119,1735338641686,"fUST",-500.0,0.00011987,2,"2024-12-27T22:30:41.686",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880121,1735338641695,"fUST",-500.0,0.00011987,2,"2024-12-27T22:30:41.695",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880123,1735338641704,"fUST",-500.0,0.00011988,2,"2024-12-27T22:30:41.704",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880125,1735338641712,"fUST",-500.0,0.00012098,2,"2024-12-27T22:30:41.712",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880127,1735338641722,"fUST",-500.0,0.00012102,2,"2024-12-27T22:30:41.722",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880129,1735338641731,"fUST",-634.48827319,0.00012143,2,"2024-12-27T22:30:41.731",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880131,1735338641741,"fUST",-490.83938498,0.00012181,2,"2024-12-27T22:30:41.741",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880133,1735338641750,"fUST",-500.0,0.00012181,2,"2024-12-27T22:30:41.750",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880135,1735338641759,"fUST",-795.99,0.00012257,2,"2024-12-27T22:30:41.759",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880137,1735338641769,"fUST",-500.0,0.00012257,2,"2024-12-27T22:30:41.769",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880139,1735338641779,"fUST",-500.0,0.00012257,2,"2024-12-27T22:30:41.779",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880141,1735338641788,"fUST",-500.0,0.00012257,2,"2024-12-27T22:30:41.788",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880143,1735338641797,"fUST",-500.0,0.00012258,2,"2024-12-27T22:30:41.797",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880145,1735338641807,"fUST",-878.47,0.00012258,2,"2024-12-27T22:30:41.807",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880147,1735338641817,"fUST",-500.0,0.00012258,2,"2024-12-27T22:30:41.817",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880149,1735338641826,"fUST",-500.0,0.00012258,2,"2024-12-27T22:30:41.826",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880151,1735338641836,"fUST",-500.0,0.00012258,2,"2024-12-27T22:30:41.836",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880153,1735338641846,"fUST",-500.0,0.00012258,2,"2024-12-27T22:30:41.846",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880155,1735338641855,"fUST",-500.0,0.00012258,2,"2024-12-27T22:30:41.855",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880157,1735338641865,"fUST",-500.0,0.00012258,2,"2024-12-27T22:30:41.865",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880159,1735338641875,"fUST",-500.0,0.00012258,2,"2024-12-27T22:30:41.875",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880161,1735338641885,"fUST",-500.0,0.00012258,2,"2024-12-27T22:30:41.885",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880163,1735338641895,"fUST",-500.0,0.00012258,2,"2024-12-27T22:30:41.895",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880165,1735338641904,"fUST",-500.0,0.00012259,2,"2024-12-27T22:30:41.904",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880167,1735338641913,"fUST",-500.0,0.00012259,2,"2024-12-27T22:30:41.913",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880169,1735338641925,"fUST",-500.0,0.00012259,2,"2024-12-27T22:30:41.925",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880171,1735338641935,"fUST",-500.0,0.00012259,2,"2024-12-27T22:30:41.935",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880173,1735338641944,"fUST",-156.12780376,0.00012259,2,"2024-12-27T22:30:41.944",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880175,1735338641954,"fUST",-500.0,0.00012259,2,"2024-12-27T22:30:41.954",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880177,1735338641964,"fUST",-263.64,0.00012259,2,"2024-12-27T22:30:41.964",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880179,1735338641974,"fUST",-500.0,0.00012259,2,"2024-12-27T22:30:41.974",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880181,1735338641984,"fUST",-500.0,0.00012259,2,"2024-12-27T22:30:41.984",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880183,1735338641994,"fUST",-527.39385486,0.0001226,2,"2024-12-27T22:30:41.994",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880185,1735338642004,"fUST",-157.08150352,0.0001226,2,"2024-12-27T22:30:42.004",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880187,1735338642013,"fUST",-1517.63,0.0001226,2,"2024-12-27T22:30:42.013",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880189,1735338642023,"fUST",-182.39585083,0.0001226,2,"2024-12-27T22:30:42.023",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880191,1735338642032,"fUST",-500.0,0.00012261,2,"2024-12-27T22:30:42.032",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880193,1735338642041,"fUST",-500.0,0.00012261,2,"2024-12-27T22:30:42.041",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880195,1735338642051,"fUST",-500.0,0.00012262,2,"2024-12-27T22:30:42.051",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880197,1735338642060,"fUST",-420.0,0.00012262,2,"2024-12-27T22:30:42.060",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880199,1735338642069,"fUST",-795.99,0.00012531,2,"2024-12-27T22:30:42.069",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880201,1735338642079,"fUST",-360.31874826,0.00012531,2,"2024-12-27T22:30:42.079",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880203,1735338642088,"fUST",-500.0,0.00012531,2,"2024-12-27T22:30:42.088",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880205,1735338642097,"fUST",-500.0,0.00012531,2,"2024-12-27T22:30:42.097",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880207,1735338642107,"fUST",-500.0,0.00012532,2,"2024-12-27T22:30:42.107",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880209,1735338642116,"fUST",-878.47,0.00012532,2,"2024-12-27T22:30:42.116",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880211,1735338642126,"fUST",-500.0,0.00012532,2,"2024-12-27T22:30:42.126",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880213,1735338642135,"fUST",-500.0,0.00012532,2,"2024-12-27T22:30:42.135",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880215,1735338642146,"fUST",-500.0,0.00012532,2,"2024-12-27T22:30:42.146",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880217,1735338642155,"fUST",-500.0,0.00012532,2,"2024-12-27T22:30:42.155",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880219,1735338642164,"fUST",-500.0,0.00012532,2,"2024-12-27T22:30:42.164",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880221,1735338642174,"fUST",-500.0,0.00012532,2,"2024-12-27T22:30:42.174",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880223,1735338642183,"fUST",-500.0,0.00012532,2,"2024-12-27T22:30:42.183",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880225,1735338642193,"fUST",-500.0,0.00012532,2,"2024-12-27T22:30:42.193",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880227,1735338642202,"fUST",-456.34,0.00012532,2,"2024-12-27T22:30:42.202",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880229,1735338642211,"fUST",-500.0,0.00012533,2,"2024-12-27T22:30:42.211",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880231,1735338642220,"fUST",-500.0,0.00012533,2,"2024-12-27T22:30:42.220",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880233,1735338642229,"fUST",-500.0,0.00012533,2,"2024-12-27T22:30:42.229",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880235,1735338642239,"fUST",-500.0,0.00012533,2,"2024-12-27T22:30:42.239",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880238,1735338642248,"fUST",-500.0,0.00012533,2,"2024-12-27T22:30:42.248",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880240,1735338642258,"fUST",-500.0,0.00012533,2,"2024-12-27T22:30:42.258",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880242,1735338642266,"fUST",-500.0,0.00012533,2,"2024-12-27T22:30:42.266",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880244,1735338642276,"fUST",-1517.63,0.00012534,2,"2024-12-27T22:30:42.276",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880246,1735338642285,"fUST",-500.0,0.00012535,2,"2024-12-27T22:30:42.285",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880248,1735338642294,"fUST",-500.0,0.00012535,2,"2024-12-27T22:30:42.294",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880250,1735338642303,"fUST",-500.0,0.00012536,2,"2024-12-27T22:30:42.303",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880251,1735338642313,"fUST",-594.83893025,0.0001265,2,"2024-12-27T22:30:42.313",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880253,1735338642322,"fUST",-1000.0,0.00012729,2,"2024-12-27T22:30:42.322",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880256,1735338642331,"fUST",-795.99,0.00012805,2,"2024-12-27T22:30:42.331",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880258,1735338642340,"fUST",-500.0,0.00012805,2,"2024-12-27T22:30:42.340",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880260,1735338642350,"fUST",-592.57,0.00012805,2,"2024-12-27T22:30:42.350",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880262,1735338642359,"fUST",-315.9,0.00012806,2,"2024-12-27T22:30:42.359",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880263,1735338642368,"fUST",-878.47,0.00012806,2,"2024-12-27T22:30:42.368",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880265,1735338642378,"fUST",-500.0,0.00012806,2,"2024-12-27T22:30:42.378",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880267,1735338642387,"fUST",-500.0,0.00012806,2,"2024-12-27T22:30:42.387",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880269,1735338642396,"fUST",-500.0,0.00012806,2,"2024-12-27T22:30:42.396",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880271,1735338642405,"fUST",-500.0,0.00012806,2,"2024-12-27T22:30:42.405",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880273,1735338642414,"fUST",-500.0,0.00012806,2,"2024-12-27T22:30:42.414",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880275,1735338642424,"fUST",-500.0,0.00012806,2,"2024-12-27T22:30:42.424",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880277,1735338642433,"fUST",-500.0,0.00012806,2,"2024-12-27T22:30:42.433",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880279,1735338642442,"fUST",-500.0,0.00012806,2,"2024-12-27T22:30:42.442",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880281,1735338642451,"fUST",-500.0,0.00012807,2,"2024-12-27T22:30:42.451",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880283,1735338642460,"fUST",-500.0,0.00012807,2,"2024-12-27T22:30:42.460",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880285,1735338642470,"fUST",-500.0,0.00012807,2,"2024-12-27T22:30:42.470",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880287,1735338642480,"fUST",-500.0,0.00012807,2,"2024-12-27T22:30:42.480",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880289,1735338642489,"fUST",-500.0,0.00012807,2,"2024-12-27T22:30:42.489",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880292,1735338642498,"fUST",-500.0,0.00012807,2,"2024-12-27T22:30:42.498",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880295,1735338642508,"fUST",-1517.63,0.00012808,2,"2024-12-27T22:30:42.508",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880297,1735338642517,"fUST",-500.0,0.00012809,2,"2024-12-27T22:30:42.517",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880299,1735338642526,"fUST",-500.0,0.00012809,2,"2024-12-27T22:30:42.526",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880301,1735338642539,"fUST",-500.0,0.0001281,2,"2024-12-27T22:30:42.539",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880303,1735338642549,"fUST",-165.8345476,0.000129,2,"2024-12-27T22:30:42.549",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880305,1735338642558,"fUST",-165.83454758,0.000129,2,"2024-12-27T22:30:42.558",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880307,1735338642567,"fUST",-795.99,0.00013079,2,"2024-12-27T22:30:42.567",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880309,1735338642577,"fUST",-500.0,0.00013079,2,"2024-12-27T22:30:42.577",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880311,1735338642589,"fUST",-878.47,0.0001308,2,"2024-12-27T22:30:42.589",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880313,1735338642602,"fUST",-500.0,0.0001308,2,"2024-12-27T22:30:42.602",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880315,1735338642611,"fUST",-500.0,0.0001308,2,"2024-12-27T22:30:42.611",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880317,1735338642621,"fUST",-500.0,0.0001308,2,"2024-12-27T22:30:42.621",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880319,1735338642630,"fUST",-500.0,0.0001308,2,"2024-12-27T22:30:42.630",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880321,1735338642640,"fUST",-500.0,0.0001308,2,"2024-12-27T22:30:42.640",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880323,1735338642650,"fUST",-500.0,0.0001308,2,"2024-12-27T22:30:42.650",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880325,1735338642659,"fUST",-500.0,0.0001308,2,"2024-12-27T22:30:42.659",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880327,1735338642669,"fUST",-500.0,0.00013081,2,"2024-12-27T22:30:42.669",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880329,1735338642680,"fUST",-329.42838863,0.00013081,2,"2024-12-27T22:30:42.680",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880331,1735338642689,"fUST",-500.0,0.00013081,2,"2024-12-27T22:30:42.689",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880333,1735338642698,"fUST",-500.0,0.00013081,2,"2024-12-27T22:30:42.698",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880336,1735338642708,"fUST",-500.0,0.00013081,2,"2024-12-27T22:30:42.708",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880339,1735338642717,"fUST",-500.0,0.00013081,2,"2024-12-27T22:30:42.717",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880342,1735338642726,"fUST",-1517.63,0.00013082,2,"2024-12-27T22:30:42.726",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880344,1735338642736,"fUST",-596.33,0.00013083,2,"2024-12-27T22:30:42.736",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880346,1735338642745,"fUST",-500.0,0.00013083,2,"2024-12-27T22:30:42.745",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880348,1735338642754,"fUST",-500.0,0.00013084,2,"2024-12-27T22:30:42.754",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880350,1735338642764,"fUST",-795.99,0.00013353,2,"2024-12-27T22:30:42.764",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880352,1735338642775,"fUST",-500.0,0.00013353,2,"2024-12-27T22:30:42.775",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880354,1735338642784,"fUST",-878.47,0.00013354,2,"2024-12-27T22:30:42.784",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880356,1735338642794,"fUST",-500.0,0.00013354,2,"2024-12-27T22:30:42.794",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880358,1735338642803,"fUST",-500.0,0.00013354,2,"2024-12-27T22:30:42.803",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880360,1735338642812,"fUST",-500.0,0.00013354,2,"2024-12-27T22:30:42.812",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880363,1735338642822,"fUST",-500.0,0.00013354,2,"2024-12-27T22:30:42.822",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880364,1735338642831,"fUST",-500.0,0.00013354,2,"2024-12-27T22:30:42.831",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880367,1735338642840,"fUST",-500.0,0.00013354,2,"2024-12-27T22:30:42.840",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880368,1735338642850,"fUST",-500.0,0.00013354,2,"2024-12-27T22:30:42.850",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880371,1735338642860,"fUST",-500.0,0.00013355,2,"2024-12-27T22:30:42.860",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880373,1735338642871,"fUST",-500.0,0.00013355,2,"2024-12-27T22:30:42.871",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880375,1735338642883,"fUST",-500.0,0.00013355,2,"2024-12-27T22:30:42.883",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880376,1735338642894,"fUST",-500.0,0.00013355,2,"2024-12-27T22:30:42.894",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880379,1735338642904,"fUST",-500.0,0.00013355,2,"2024-12-27T22:30:42.904",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880380,1735338642914,"fUST",-1517.63,0.00013356,2,"2024-12-27T22:30:42.914",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880382,1735338642924,"fUST",-452.31,0.00013357,2,"2024-12-27T22:30:42.924",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880384,1735338642934,"fUST",-500.0,0.00013358,2,"2024-12-27T22:30:42.934",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880387,1735338642943,"fUST",-500.0,0.00013383,2,"2024-12-27T22:30:42.943",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880388,1735338642953,"fUST",-587.0,0.00013472,2,"2024-12-27T22:30:42.953",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880390,1735338642962,"fUST",-795.99,0.00013627,2,"2024-12-27T22:30:42.962",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880392,1735338642971,"fUST",-500.0,0.00013627,2,"2024-12-27T22:30:42.971",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880394,1735338642980,"fUST",-878.47,0.00013628,2,"2024-12-27T22:30:42.980",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880396,1735338642989,"fUST",-500.0,0.00013628,2,"2024-12-27T22:30:42.989",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880398,1735338642998,"fUST",-500.0,0.00013628,2,"2024-12-27T22:30:42.998",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880400,1735338643008,"fUST",-500.0,0.00013628,2,"2024-12-27T22:30:43.008",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880402,1735338643017,"fUST",-500.0,0.00013628,2,"2024-12-27T22:30:43.017",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880404,1735338643027,"fUST",-500.0,0.00013628,2,"2024-12-27T22:30:43.027",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880406,1735338643036,"fUST",-500.0,0.00013628,2,"2024-12-27T22:30:43.036",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880408,1735338643045,"fUST",-500.0,0.00013628,2,"2024-12-27T22:30:43.045",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880410,1735338643054,"fUST",-500.0,0.00013629,2,"2024-12-27T22:30:43.054",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880412,1735338643064,"fUST",-500.0,0.00013629,2,"2024-12-27T22:30:43.064",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880414,1735338643073,"fUST",-500.0,0.00013629,2,"2024-12-27T22:30:43.073",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880416,1735338643082,"fUST",-500.0,0.00013629,2,"2024-12-27T22:30:43.082",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880417,1735338643091,"fUST",-500.0,0.00013629,2,"2024-12-27T22:30:43.091",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880418,1735338643100,"fUST",-1517.63,0.0001363,2,"2024-12-27T22:30:43.100",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880419,1735338643109,"fUST",-500.0,0.00013632,2,"2024-12-27T22:30:43.109",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880420,1735338643118,"fUST",-500.0,0.00013698,2,"2024-12-27T22:30:43.118",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880421,1735338643127,"fUST",-500.0,0.00013698,2,"2024-12-27T22:30:43.127",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880422,1735338643137,"fUST",-500.0,0.00013698,2,"2024-12-27T22:30:43.137",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880423,1735338643146,"fUST",-500.0,0.00013698,2,"2024-12-27T22:30:43.146",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880424,1735338643225,"fUST",-448.711047,0.00013699,2,"2024-12-27T22:30:43.225",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880425,1735338643235,"fUST",-1000.0,0.00013731,2,"2024-12-27T22:30:43.235",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880426,1735338643244,"fUST",-795.99,0.00013901,2,"2024-12-27T22:30:43.244",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880427,1735338643253,"fUST",-433.85,0.00013901,2,"2024-12-27T22:30:43.253",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880428,1735338643261,"fUST",-878.47,0.00013902,2,"2024-12-27T22:30:43.261",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880431,1735338643270,"fUST",-500.0,0.00013902,2,"2024-12-27T22:30:43.270",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880433,1735338643279,"fUST",-500.0,0.00013902,2,"2024-12-27T22:30:43.279",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880435,1735338643288,"fUST",-500.0,0.00013902,2,"2024-12-27T22:30:43.288",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880437,1735338643297,"fUST",-500.0,0.00013902,2,"2024-12-27T22:30:43.297",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880439,1735338643306,"fUST",-500.0,0.00013902,2,"2024-12-27T22:30:43.306",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880440,1735338643315,"fUST",-500.0,0.00013902,2,"2024-12-27T22:30:43.315",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880441,1735338643325,"fUST",-500.0,0.00013902,2,"2024-12-27T22:30:43.325",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880442,1735338643334,"fUST",-500.0,0.00013903,2,"2024-12-27T22:30:43.334",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880443,1735338643342,"fUST",-500.0,0.00013903,2,"2024-12-27T22:30:43.342",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880444,1735338643351,"fUST",-500.0,0.00013903,2,"2024-12-27T22:30:43.351",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880445,1735338643360,"fUST",-175.9581502,0.00013903,2,"2024-12-27T22:30:43.360",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880446,1735338643369,"fUST",-1517.63,0.00013904,2,"2024-12-27T22:30:43.369",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880447,1735338643378,"fUST",-500.0,0.00013906,2,"2024-12-27T22:30:43.378",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880448,1735338643387,"fUST",-500.0,0.00013931,2,"2024-12-27T22:30:43.387",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880449,1735338643397,"fUST",-400.0,0.00013973,2,"2024-12-27T22:30:43.397",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880451,1735338643406,"fUST",-795.99,0.00014175,2,"2024-12-27T22:30:43.406",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880453,1735338643415,"fUST",-878.47,0.00014176,2,"2024-12-27T22:30:43.415",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880455,1735338643426,"fUST",-500.0,0.00014176,2,"2024-12-27T22:30:43.426",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880457,1735338643435,"fUST",-500.0,0.00014176,2,"2024-12-27T22:30:43.435",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880458,1735338643443,"fUST",-339.0,0.00014176,2,"2024-12-27T22:30:43.443",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880459,1735338643452,"fUST",-500.0,0.00014176,2,"2024-12-27T22:30:43.452",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880461,1735338643462,"fUST",-500.0,0.00014176,2,"2024-12-27T22:30:43.462",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880463,1735338643473,"fUST",-636.00808263,0.00014176,2,"2024-12-27T22:30:43.473",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880465,1735338643483,"fUST",-500.0,0.00014176,2,"2024-12-27T22:30:43.483",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880467,1735338643493,"fUST",-570.99,0.00014177,2,"2024-12-27T22:30:43.493",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880469,1735338643503,"fUST",-500.0,0.00014177,2,"2024-12-27T22:30:43.503",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880470,1735338643512,"fUST",-468.27,0.00014177,2,"2024-12-27T22:30:43.512",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880472,1735338643522,"fUST",-1517.63,0.00014178,2,"2024-12-27T22:30:43.522",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880474,1735338643533,"fUST",-500.0,0.0001418,2,"2024-12-27T22:30:43.533",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880476,1735338643543,"fUST",-165.83454758,0.00014396,2,"2024-12-27T22:30:43.543",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880478,1735338643552,"fUST",-795.99,0.00014449,2,"2024-12-27T22:30:43.552",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880480,1735338643562,"fUST",-878.47,0.0001445,2,"2024-12-27T22:30:43.562",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880482,1735338643572,"fUST",-563.14,0.0001445,2,"2024-12-27T22:30:43.572",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880484,1735338643581,"fUST",-500.0,0.0001445,2,"2024-12-27T22:30:43.581",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880486,1735338643601,"fUST",-290.68,0.0001445,2,"2024-12-27T22:30:43.601",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880487,1735338643611,"fUST",-222.64,0.0001445,2,"2024-12-27T22:30:43.611",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880490,1735338643622,"fUST",-500.0,0.0001445,2,"2024-12-27T22:30:43.622",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880491,1735338643631,"fUST",-500.0,0.00014451,2,"2024-12-27T22:30:43.631",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880493,1735338643641,"fUST",-1517.63,0.00014452,2,"2024-12-27T22:30:43.641",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880495,1735338643651,"fUST",-500.0,0.00014454,2,"2024-12-27T22:30:43.651",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880497,1735338643660,"fUST",-795.99,0.00014723,2,"2024-12-27T22:30:43.660",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880499,1735338643671,"fUST",-878.47,0.00014724,2,"2024-12-27T22:30:43.671",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880500,1735338643682,"fUST",-500.0,0.00014724,2,"2024-12-27T22:30:43.682",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880501,1735338643691,"fUST",-500.0,0.00014725,2,"2024-12-27T22:30:43.691",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880502,1735338643701,"fUST",-1517.63,0.00014726,2,"2024-12-27T22:30:43.701",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880503,1735338643710,"fUST",-500.0,0.00014728,2,"2024-12-27T22:30:43.710",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880504,1735338643720,"fUST",-823.0,0.00014802,2,"2024-12-27T22:30:43.720",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880505,1735338643730,"fUST",-795.99,0.00014997,2,"2024-12-27T22:30:43.730",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880506,1735338643739,"fUST",-878.47,0.00014998,2,"2024-12-27T22:30:43.739",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880507,1735338643750,"fUST",-500.0,0.00014998,2,"2024-12-27T22:30:43.750",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880508,1735338643760,"fUST",-500.0,0.00014999,2,"2024-12-27T22:30:43.760",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880509,1735338643769,"fUST",-1517.63,0.00015,2,"2024-12-27T22:30:43.769",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880510,1735338643779,"fUST",-500.0,0.00015002,2,"2024-12-27T22:30:43.779",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880511,1735338643788,"fUST",-795.99,0.00015271,2,"2024-12-27T22:30:43.788",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880512,1735338643798,"fUST",-878.47,0.00015272,2,"2024-12-27T22:30:43.798",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880513,1735338643807,"fUST",-500.0,0.00015273,2,"2024-12-27T22:30:43.807",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880514,1735338643817,"fUST",-1517.63,0.00015274,2,"2024-12-27T22:30:43.817",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880515,1735338643826,"fUST",-500.0,0.00015276,2,"2024-12-27T22:30:43.826",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880516,1735338643836,"fUST",-795.99,0.00015545,2,"2024-12-27T22:30:43.836",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880517,1735338643846,"fUST",-878.47,0.00015546,2,"2024-12-27T22:30:43.846",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880518,1735338643855,"fUST",-605.82,0.00015547,2,"2024-12-27T22:30:43.855",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880519,1735338643865,"fUST",-1517.63,0.00015548,2,"2024-12-27T22:30:43.865",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880520,1735338643875,"fUST",-500.0,0.0001555,2,"2024-12-27T22:30:43.875",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880521,1735338643884,"fUST",-795.99,0.00015819,2,"2024-12-27T22:30:43.884",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880522,1735338643895,"fUST",-878.47,0.0001582,2,"2024-12-27T22:30:43.895",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880523,1735338643904,"fUST",-1517.63,0.00015822,2,"2024-12-27T22:30:43.904",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880524,1735338643913,"fUST",-500.0,0.00015824,2,"2024-12-27T22:30:43.913",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880525,1735338643924,"fUST",-8421.0,0.00016,2,"2024-12-27T22:30:43.924",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880526,1735338643933,"fUST",-878.47,0.00016093,2,"2024-12-27T22:30:43.933",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880527,1735338643943,"fUST",-795.99,0.00016093,2,"2024-12-27T22:30:43.943",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880528,1735338643952,"fUST",-1517.63,0.00016096,2,"2024-12-27T22:30:43.952",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880529,1735338643962,"fUST",-500.0,0.00016098,2,"2024-12-27T22:30:43.962",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880530,1735338643971,"fUST",-165.83454758,0.00016336,2,"2024-12-27T22:30:43.971",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880531,1735338643981,"fUST",-878.47,0.00016367,2,"2024-12-27T22:30:43.981",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880532,1735338643990,"fUST",-795.99,0.00016367,2,"2024-12-27T22:30:43.990",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880533,1735338644000,"fUST",-1517.63,0.0001637,2,"2024-12-27T22:30:44.000",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880534,1735338644010,"fUST",-232.69112319,0.00016372,2,"2024-12-27T22:30:44.010",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880535,1735338644019,"fUST",-500.0,0.00016438,2,"2024-12-27T22:30:44.019",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880536,1735338644028,"fUST",-202.3140027,0.00016629,2,"2024-12-27T22:30:44.028",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880537,1735338644038,"fUST",-306.64,0.00016629,2,"2024-12-27T22:30:44.038",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880538,1735338644048,"fUST",-878.47,0.00016641,2,"2024-12-27T22:30:44.048",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880539,1735338644057,"fUST",-795.99,0.00016641,2,"2024-12-27T22:30:44.057",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880540,1735338644071,"fUST",-1517.63,0.00016644,2,"2024-12-27T22:30:44.071",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880541,1735338644089,"fUST",-25449.14,0.000167,2,"2024-12-27T22:30:44.089",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880542,1735338644103,"fUST",-878.61,0.00016915,2,"2024-12-27T22:30:44.103",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880543,1735338644115,"fUST",-796.12,0.00016915,2,"2024-12-27T22:30:44.115",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880545,1735338644126,"fUST",-1517.63,0.00016918,2,"2024-12-27T22:30:44.126",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880548,1735338644139,"fUST",-8839.83,0.00017,2,"2024-12-27T22:30:44.139",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880549,1735338644152,"fUST",-23721.79,0.00017,2,"2024-12-27T22:30:44.152",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880552,1735338644165,"fUST",-6996.53715584,0.00017,2,"2024-12-27T22:30:44.165",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880554,1735338644179,"fUST",-1517.83241992,0.00017192,2,"2024-12-27T22:30:44.179",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880557,1735338644192,"fUST",-500.0,0.00017808,4,"2024-12-27T22:30:44.192",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880559,1735338644205,"fUST",-455.6576133,0.00018,2,"2024-12-27T22:30:44.205",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880561,1735338644217,"fUST",-15225.78570108,0.00018,2,"2024-12-27T22:30:44.217",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880563,1735338644230,"fUST",-151.0,0.00018202,5,"2024-12-27T22:30:44.230",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880566,1735338644242,"fUST",-1999.0,0.00018246,5,"2024-12-27T22:30:44.242",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880568,1735338644254,"fUST",-1999.0,0.00018246,5,"2024-12-27T22:30:44.254",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880570,1735338644265,"fUST",-165.83454758,0.00018276,2,"2024-12-27T22:30:44.265",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880572,1735338644277,"fUST",-452.21,0.000183,2,"2024-12-27T22:30:44.277",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880575,1735338644291,"fUST",-151.0,0.000185,2,"2024-12-27T22:30:44.291",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880577,1735338644303,"fUST",-151.0,0.00018554,6,"2024-12-27T22:30:44.303",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880580,1735338644316,"fUST",-458.75249187,0.0001863,2,"2024-12-27T22:30:44.316",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880582,1735338644326,"fUST",-2513.8961934,0.000189,2,"2024-12-27T22:30:44.326",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880584,1735338644337,"fUST",-151.0,0.00018907,6,"2024-12-27T22:30:44.337",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880586,1735338644350,"fUST",-500.0,0.00018973,2,"2024-12-27T22:30:44.350",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880587,1735338644362,"fUST",-25449.14,0.00019,2,"2024-12-27T22:30:44.362",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880589,1735338644376,"fUST",-302.57643837,0.00019,2,"2024-12-27T22:30:44.376",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880591,1735338644389,"fUST",-102044.8636,0.00019,5,"2024-12-27T22:30:44.389",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880593,1735338644400,"fUST",-82997.09104448,0.00019,2,"2024-12-27T22:30:44.400",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880594,1735338644414,"fUST",-302.57643837,0.00019,2,"2024-12-27T22:30:44.414",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880595,1735338644427,"fUST",-500.0,0.00019177,2,"2024-12-27T22:30:44.427",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880596,1735338644440,"fUST",-500.0,0.00019177,2,"2024-12-27T22:30:44.440",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880597,1735338644453,"fUST",-500.0,0.00019177,2,"2024-12-27T22:30:44.453",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880598,1735338644464,"fUST",-500.0,0.00019177,2,"2024-12-27T22:30:44.464",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880599,1735338644474,"fUST",-418.95523688,0.00019177,2,"2024-12-27T22:30:44.474",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880600,1735338644485,"fUST",-500.0,0.00019177,2,"2024-12-27T22:30:44.485",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880601,1735338644496,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.496",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880602,1735338644511,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.511",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880603,1735338644525,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.525",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880604,1735338644536,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.536",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880605,1735338644547,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.547",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880606,1735338644558,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.558",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880607,1735338644569,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.569",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880608,1735338644582,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.582",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880609,1735338644596,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.596",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880610,1735338644608,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.608",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880611,1735338644623,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.623",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880612,1735338644635,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.635",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880613,1735338644646,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.646",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880614,1735338644657,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.657",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880615,1735338644670,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.670",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880616,1735338644682,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.682",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880617,1735338644693,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.693",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880618,1735338644705,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.705",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880619,1735338644716,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.716",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880620,1735338644728,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.728",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880621,1735338644739,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.739",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880622,1735338644751,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.751",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880623,1735338644763,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:30:44.763",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880624,1735338644774,"fUST",-1498.93831441,0.00019178,2,"2024-12-27T22:30:44.774",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880625,1735338644786,"fUST",-500.0,0.00019178,6,"2024-12-27T22:30:44.786",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880626,1735338644797,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:44.797",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880627,1735338644808,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:44.808",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880628,1735338644820,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:44.820",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880629,1735338644830,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:44.830",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880630,1735338644842,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:44.842",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880631,1735338644853,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:44.853",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880632,1735338644864,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:44.864",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880633,1735338644876,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:44.876",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880634,1735338644887,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:44.887",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880635,1735338644900,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:44.900",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880636,1735338644912,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:44.912",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880637,1735338644924,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:44.924",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880638,1735338644936,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:44.936",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880639,1735338644948,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:44.948",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880640,1735338644960,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:44.960",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880641,1735338644971,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:44.971",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880642,1735338644981,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:44.981",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880643,1735338644991,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:44.991",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880644,1735338645001,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:45.001",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880645,1735338645011,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:45.011",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880646,1735338645021,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:45.021",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880647,1735338645032,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:45.032",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880648,1735338645044,"fUST",-627.26,0.00019178,2,"2024-12-27T22:30:45.044",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880649,1735338645055,"fUST",-627.43285409,0.00019178,2,"2024-12-27T22:30:45.055",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880650,1735338645064,"fUST",-234.383864,0.00019178,2,"2024-12-27T22:30:45.064",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880651,1735338645074,"fUST",-14247.5620923,0.00019178,11,"2024-12-27T22:30:45.074",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880652,1735338645084,"fUST",-332.58177189,0.0001919,2,"2024-12-27T22:30:45.084",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880653,1735338645093,"fUST",-302.57643837,0.0001919,2,"2024-12-27T22:30:45.093",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880654,1735338645103,"fUST",-171471.463133,0.000192,2,"2024-12-27T22:30:45.103",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880655,1735338645113,"fUST",-151.0,0.0001926,6,"2024-12-27T22:30:45.113",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880656,1735338645122,"fUST",-736.515,0.000193,2,"2024-12-27T22:30:45.122",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880657,1735338645260,"fUST",-4259.63378281,0.0001938,2,"2024-12-27T22:30:45.260",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880658,1735338645274,"fUST",-302.57643837,0.0001938,2,"2024-12-27T22:30:45.274",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880659,1735338645285,"fUST",-151.0,0.000194,2,"2024-12-27T22:30:45.285",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880660,1735338645295,"fUST",-500.0,0.00019451,2,"2024-12-27T22:30:45.295",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880661,1735338645304,"fUST",-500.0,0.00019451,2,"2024-12-27T22:30:45.304",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880662,1735338645313,"fUST",-500.0,0.00019451,2,"2024-12-27T22:30:45.313",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880663,1735338645322,"fUST",-500.0,0.00019451,2,"2024-12-27T22:30:45.322",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880664,1735338645333,"fUST",-500.0,0.00019451,2,"2024-12-27T22:30:45.333",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880665,1735338645342,"fUST",-8839.83,0.000195,2,"2024-12-27T22:30:45.342",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880666,1735338645351,"fUST",-23721.79,0.000195,2,"2024-12-27T22:30:45.351",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880667,1735338645361,"fUST",-480.49235081,0.00019521,2,"2024-12-27T22:30:45.361",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880668,1735338645371,"fUST",-2130.13333964,0.0001957,2,"2024-12-27T22:30:45.371",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880669,1735338645380,"fUST",-302.57643837,0.0001957,2,"2024-12-27T22:30:45.380",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880670,1735338645390,"fUST",-2500.0,0.00019597,2,"2024-12-27T22:30:45.390",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880671,1735338645399,"fUST",-151.0,0.00019613,7,"2024-12-27T22:30:45.399",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880672,1735338645410,"fUST",-500.0,0.00019725,2,"2024-12-27T22:30:45.410",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880673,1735338645419,"fUST",-202.12,0.00019725,2,"2024-12-27T22:30:45.419",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880674,1735338645429,"fUST",-302.57643837,0.0001976,2,"2024-12-27T22:30:45.429",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880675,1735338645439,"fUST",-4457.38621074,0.0001978,7,"2024-12-27T22:30:45.439",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880676,1735338645449,"fUST",-453.86465756,0.0001995,4,"2024-12-27T22:30:45.449",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880677,1735338645458,"fUST",-151.0,0.00019965,7,"2024-12-27T22:30:45.458",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880678,1735338645469,"fUST",-40727.34645218,0.0001999,2,"2024-12-27T22:30:45.469",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880679,1735338645478,"fUST",-170.728822,0.0001999,2,"2024-12-27T22:30:45.478",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880680,1735338645488,"fUST",-170.728822,0.0001999,2,"2024-12-27T22:30:45.488",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880681,1735338645497,"fUST",-470.56,0.00019999,2,"2024-12-27T22:30:45.497",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880682,1735338645507,"fUST",-982.90924478,0.00020036,2,"2024-12-27T22:30:45.507",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880683,1735338645588,"fUST",-9399.35894743,0.00020036,2,"2024-12-27T22:30:45.588",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880684,1735338645599,"fUST",-556.6529767,0.00020114,2,"2024-12-27T22:30:45.599",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880685,1735338645609,"fUST",-152.19504161,0.0002014,4,"2024-12-27T22:30:45.609",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880686,1735338645619,"fUST",-2000.0,0.000202,2,"2024-12-27T22:30:45.619",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880687,1735338645629,"fUST",-1306.599999,0.000202,2,"2024-12-27T22:30:45.629",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880688,1735338645639,"fUST",-17384.1015054,0.000202,2,"2024-12-27T22:30:45.639",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880712,1735338650444,"fUST",-500.0,0.00010617,2,"2024-12-27T22:30:50.444",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880713,1735338650454,"fUST",-244.52,0.00010891,2,"2024-12-27T22:30:50.454",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880714,1735338650464,"fUST",-500.0,0.00011436,2,"2024-12-27T22:30:50.464",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880715,1735338650473,"fUST",-51.7066425,0.00011436,2,"2024-12-27T22:30:50.473",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880716,1735338650484,"fUST",-867.05953193,0.00011436,2,"2024-12-27T22:30:50.484",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880717,1735338650495,"fUST",-3231.55382557,0.00011436,2,"2024-12-27T22:30:50.495",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880718,1735338650504,"fUST",-500.0,0.0001171,2,"2024-12-27T22:30:50.504",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880719,1735338650513,"fUST",-4150.32,0.0001171,2,"2024-12-27T22:30:50.513",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880720,1735338650522,"fUST",-500.0,0.00011984,2,"2024-12-27T22:30:50.522",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880721,1735338650531,"fUST",-4150.32,0.00011984,2,"2024-12-27T22:30:50.531",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880722,1735338650540,"fUST",-500.0,0.00012258,2,"2024-12-27T22:30:50.540",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880723,1735338650549,"fUST",-4150.32,0.00012258,2,"2024-12-27T22:30:50.549",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880724,1735338650558,"fUST",-372.19160474,0.00012532,2,"2024-12-27T22:30:50.558",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880725,1735338650568,"fUST",-4150.32,0.00012532,2,"2024-12-27T22:30:50.568",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880726,1735338650578,"fUST",-4150.32,0.00012806,2,"2024-12-27T22:30:50.578",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880727,1735338650587,"fUST",-827.68,0.00019177,2,"2024-12-27T22:30:50.587",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880728,1735338650596,"fUST",-827.68,0.00019451,2,"2024-12-27T22:30:50.596",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880729,1735338650605,"fUST",-1694.144995,0.000202,2,"2024-12-27T22:30:50.605",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880730,1735338650619,"fUST",-1999.99,0.00020208,7,"2024-12-27T22:30:50.619",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880731,1735338650628,"fUST",-165.83454758,0.00020216,2,"2024-12-27T22:30:50.628",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880732,1735338650637,"fUST",-1200.0,0.0002022,2,"2024-12-27T22:30:50.637",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880733,1735338650647,"fUST",-534.0,0.00020227,2,"2024-12-27T22:30:50.647",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880734,1735338650656,"fUST",-1218.157,0.00020227,2,"2024-12-27T22:30:50.656",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880735,1735338650666,"fUST",-2353.0,0.00020227,2,"2024-12-27T22:30:50.666",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880736,1735338650675,"fUST",-394.0,0.00020227,2,"2024-12-27T22:30:50.675",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880737,1735338650684,"fUST",-499.0,0.00020273,2,"2024-12-27T22:30:50.684",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880738,1735338650696,"fUST",-155.0875379,0.00020274,2,"2024-12-27T22:30:50.696",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880739,1735338650706,"fUST",-352.3665978,0.00020274,2,"2024-12-27T22:30:50.706",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880740,1735338650715,"fUST",-426.6778935,0.00020274,2,"2024-12-27T22:30:50.715",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880741,1735338650724,"fUST",-352.3665978,0.00020274,2,"2024-12-27T22:30:50.724",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880742,1735338650734,"fUST",-352.3665978,0.00020274,2,"2024-12-27T22:30:50.734",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880743,1735338650744,"fUST",-352.194829,0.00020274,2,"2024-12-27T22:30:50.744",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880744,1735338650753,"fUST",-151.0,0.00020279,2,"2024-12-27T22:30:50.753",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880745,1735338650762,"fUST",-151.0,0.00020279,2,"2024-12-27T22:30:50.762",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880746,1735338650772,"fUST",-151.0,0.00020279,2,"2024-12-27T22:30:50.772",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880747,1735338650781,"fUST",-151.69787,0.00020279,2,"2024-12-27T22:30:50.781",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880748,1735338650790,"fUST",-151.0,0.00020279,2,"2024-12-27T22:30:50.790",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880749,1735338650800,"fUST",-151.0,0.00020279,2,"2024-12-27T22:30:50.800",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880750,1735338650809,"fUST",-151.0,0.00020279,2,"2024-12-27T22:30:50.809",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880751,1735338650818,"fUST",-151.0,0.00020279,2,"2024-12-27T22:30:50.818",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880752,1735338650827,"fUST",-194.829803,0.00020279,2,"2024-12-27T22:30:50.827",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880753,1735338650837,"fUST",-195.530727,0.00020279,2,"2024-12-27T22:30:50.837",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880754,1735338650846,"fUST",-195.530727,0.00020279,2,"2024-12-27T22:30:50.846",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880755,1735338650856,"fUST",-195.530727,0.00020279,2,"2024-12-27T22:30:50.856",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880756,1735338650865,"fUST",-195.530727,0.00020279,2,"2024-12-27T22:30:50.865",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880757,1735338650874,"fUST",-195.530727,0.00020279,2,"2024-12-27T22:30:50.874",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880758,1735338650885,"fUST",-195.530727,0.00020279,2,"2024-12-27T22:30:50.885",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880759,1735338650894,"fUST",-195.530727,0.00020279,2,"2024-12-27T22:30:50.894",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880760,1735338650903,"fUST",-195.530727,0.00020279,2,"2024-12-27T22:30:50.903",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880761,1735338650913,"fUST",-195.530727,0.00020279,2,"2024-12-27T22:30:50.913",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880762,1735338650922,"fUST",-195.530727,0.00020279,2,"2024-12-27T22:30:50.922",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880763,1735338650932,"fUST",-195.530727,0.00020279,2,"2024-12-27T22:30:50.932",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880764,1735338650941,"fUST",-195.530727,0.00020279,2,"2024-12-27T22:30:50.941",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880765,1735338650950,"fUST",-195.530727,0.00020279,2,"2024-12-27T22:30:50.950",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880766,1735338650961,"fUST",-195.530727,0.00020279,2,"2024-12-27T22:30:50.961",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880767,1735338650970,"fUST",-195.530727,0.00020279,2,"2024-12-27T22:30:50.970",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880768,1735338650980,"fUST",-195.530727,0.00020279,2,"2024-12-27T22:30:50.980",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880769,1735338650989,"fUST",-195.530727,0.00020279,2,"2024-12-27T22:30:50.989",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880770,1735338650999,"fUST",-195.530727,0.00020279,2,"2024-12-27T22:30:50.999",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880771,1735338651008,"fUST",-195.530727,0.00020279,2,"2024-12-27T22:30:51.008",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880772,1735338651017,"fUST",-195.530727,0.00020279,2,"2024-12-27T22:30:51.017",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880773,1735338651026,"fUST",-179.98077066,0.00020315,2,"2024-12-27T22:30:51.026",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880774,1735338651035,"fUST",-41844.37350333,0.00020316,2,"2024-12-27T22:30:51.035",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880775,1735338651045,"fUST",-45963.07660708,0.00020316,2,"2024-12-27T22:30:51.045",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880776,1735338651057,"fUST",-12529.52189814,0.00020316,2,"2024-12-27T22:30:51.057",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880777,1735338651068,"fUST",-4753.36217924,0.00020316,2,"2024-12-27T22:30:51.068",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880778,1735338651080,"fUST",-1856.79220046,0.00020316,2,"2024-12-27T22:30:51.080",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880779,1735338651091,"fUST",-4997.5600244,0.00020316,2,"2024-12-27T22:30:51.091",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880780,1735338651103,"fUST",-1107.13640295,0.00020316,2,"2024-12-27T22:30:51.103",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880781,1735338651115,"fUST",-22830.0,0.00020316,2,"2024-12-27T22:30:51.115",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880782,1735338651139,"fUST",-307.22,0.0001308,2,"2024-12-27T22:30:51.139",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880783,1735338651588,"fUST",-114.25894231,0.0001308,2,"2024-12-27T22:30:51.588",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880784,1735338651600,"fUST",-457.5,0.0001308,2,"2024-12-27T22:30:51.600",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880785,1735338651613,"fUST",-470.2,0.0001308,2,"2024-12-27T22:30:51.613",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880786,1735338651717,"fUST",-500.0,0.00010613,2,"2024-12-27T22:30:51.717",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880787,1735338651727,"fUST",-2801.14105769,0.0001308,2,"2024-12-27T22:30:51.727",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880788,1735338651736,"fUST",-4150.32,0.00013354,2,"2024-12-27T22:30:51.736",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880789,1735338651746,"fUST",-2344.13893206,0.00013628,2,"2024-12-27T22:30:51.746",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880790,1735338651758,"fUST",-442.12338,0.00013628,2,"2024-12-27T22:30:51.758",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880791,1735338651769,"fUST",-375.481998,0.00013628,2,"2024-12-27T22:30:51.769",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880792,1735338651781,"fUST",-988.57568994,0.00013628,2,"2024-12-27T22:30:51.781",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880793,1735338651791,"fUST",-4150.32,0.00013902,2,"2024-12-27T22:30:51.791",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880794,1735338651801,"fUST",-4150.32,0.00014176,2,"2024-12-27T22:30:51.801",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880795,1735338651811,"fUST",-4150.32,0.0001445,2,"2024-12-27T22:30:51.811",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880796,1735338651820,"fUST",-4150.32,0.00014724,2,"2024-12-27T22:30:51.820",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880797,1735338651830,"fUST",-4150.32,0.00014998,2,"2024-12-27T22:30:51.830",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880798,1735338651839,"fUST",-4150.32,0.00015272,2,"2024-12-27T22:30:51.839",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880799,1735338651849,"fUST",-4150.32,0.00015546,2,"2024-12-27T22:30:51.849",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880800,1735338651859,"fUST",-4150.32,0.0001582,2,"2024-12-27T22:30:51.859",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880801,1735338651869,"fUST",-4150.32,0.00016093,2,"2024-12-27T22:30:51.869",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880802,1735338651879,"fUST",-827.68,0.00019725,2,"2024-12-27T22:30:51.879",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880803,1735338651889,"fUST",-827.68,0.00019999,2,"2024-12-27T22:30:51.889",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880804,1735338651899,"fUST",-16800.89618916,0.00020316,2,"2024-12-27T22:30:51.899",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880805,1735338652004,"fUST",-3334.70637805,0.00020316,2,"2024-12-27T22:30:52.004",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880806,1735338652324,"fUST",-243.09371058,0.00020316,2,"2024-12-27T22:30:52.324",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880807,1735338652337,"fUST",-1441.21458112,0.00020316,2,"2024-12-27T22:30:52.337",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880808,1735338652398,"fUST",-33.69937598,0.00020316,2,"2024-12-27T22:30:52.398",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880809,1735338652519,"fUST",-500.0,0.00010614,2,"2024-12-27T22:30:52.519",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880810,1735338652529,"fUST",-208.3126624,0.00010615,2,"2024-12-27T22:30:52.529",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880811,1735338652587,"fUST",-65.90772991,0.00010615,2,"2024-12-27T22:30:52.587",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880812,1735338652600,"fUST",-225.77960769,0.00010615,2,"2024-12-27T22:30:52.600",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880813,1735338652611,"fUST",-1107.0424431,0.00016367,2,"2024-12-27T22:30:52.611",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880814,1735338652625,"fUST",-345.964,0.00016367,2,"2024-12-27T22:30:52.625",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880815,1735338652636,"fUST",-993.65356846,0.00016367,2,"2024-12-27T22:30:52.636",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880816,1735338652648,"fUST",-1703.65998844,0.00016367,2,"2024-12-27T22:30:52.648",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880817,1735338652658,"fUST",-4150.32,0.00016641,2,"2024-12-27T22:30:52.658",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880818,1735338652668,"fUST",-4150.53891729,0.00016915,2,"2024-12-27T22:30:52.668",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880819,1735338652677,"fUST",-827.68,0.00020273,2,"2024-12-27T22:30:52.677",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880820,1735338652687,"fUST",-59155.80162227,0.00020316,2,"2024-12-27T22:30:52.687",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880821,1735338652699,"fUST",-65347.16527885,0.00020316,2,"2024-12-27T22:30:52.699",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880822,1735338652713,"fUST",-45154.802004,0.00020316,2,"2024-12-27T22:30:52.713",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880823,1735338653016,"fUST",-1766.81270748,0.00020316,2,"2024-12-27T22:30:53.016",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880832,1735339635145,"fUST",-300.0,9.631e-05,2,"2024-12-27T22:47:15.145",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880833,1735339635168,"fUST",-310.34274543,9.632e-05,2,"2024-12-27T22:47:15.168",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880834,1735339653095,"fUST",-192.14733314,9.632e-05,2,"2024-12-27T22:47:33.095",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880837,1735339747127,"fUST",-161.1222819,9.479e-05,2,"2024-12-27T22:49:07.127",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880838,1735339747149,"fUST",-1010.0079801,9.536e-05,2,"2024-12-27T22:49:07.149",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880839,1735339747170,"fUST",-300.0,9.631e-05,2,"2024-12-27T22:49:07.170",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880840,1735339747192,"fUST",-24397.50992143,9.632e-05,2,"2024-12-27T22:49:07.192",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880841,1735339747215,"fUST",-114.33919377,9.793e-05,2,"2024-12-27T22:49:07.215",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880842,1735339749095,"fUST",-49.30080623,9.793e-05,2,"2024-12-27T22:49:09.095",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880843,1735339749117,"fUST",-420.0,0.00010594,2,"2024-12-27T22:49:09.117",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880844,1735339749140,"fUST",-500.0,0.00010613,2,"2024-12-27T22:49:09.140",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880845,1735339749164,"fUST",-66.88174137,0.00010613,2,"2024-12-27T22:49:09.164",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880847,1735339762133,"fUST",-1210.64288914,0.00010507,2,"2024-12-27T22:49:22.133",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880848,1735339762155,"fUST",-433.11825863,0.00010613,2,"2024-12-27T22:49:22.155",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880849,1735339762176,"fUST",-500.0,0.00010613,2,"2024-12-27T22:49:22.176",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880850,1735339762197,"fUST",-500.0,0.00010613,2,"2024-12-27T22:49:22.197",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880851,1735339762220,"fUST",-500.0,0.00010613,2,"2024-12-27T22:49:22.220",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880852,1735339762241,"fUST",-500.0,0.00010613,2,"2024-12-27T22:49:22.241",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880853,1735339762262,"fUST",-500.0,0.00010613,2,"2024-12-27T22:49:22.262",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880854,1735339762283,"fUST",-503.16449686,0.00010613,2,"2024-12-27T22:49:22.283",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880855,1735339762304,"fUST",-500.0,0.00010613,2,"2024-12-27T22:49:22.304",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880856,1735339762327,"fUST",-527.14498385,0.00010613,2,"2024-12-27T22:49:22.327",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880857,1735339762348,"fUST",-300.0,0.00010613,2,"2024-12-27T22:49:22.348",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880858,1735339762369,"fUST",-354.21887389,0.00010613,2,"2024-12-27T22:49:22.369",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880859,1735339762390,"fUST",-507.67894047,0.00010614,2,"2024-12-27T22:49:22.390",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880860,1735339762412,"fUST",-634.53,0.00010614,2,"2024-12-27T22:49:22.412",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880861,1735339762433,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.433",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880862,1735339762456,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.456",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880863,1735339762480,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.480",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880864,1735339762512,"fUST",-572.12,0.00010614,2,"2024-12-27T22:49:22.512",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880865,1735339762537,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.537",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880866,1735339762559,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.559",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880867,1735339762581,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.581",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880868,1735339762603,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.603",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880869,1735339762624,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.624",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880870,1735339762646,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.646",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880871,1735339762668,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.668",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880872,1735339762690,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.690",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880873,1735339762713,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.713",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880874,1735339762735,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.735",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880875,1735339762757,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.757",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880876,1735339762779,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.779",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880877,1735339762801,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.801",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880878,1735339762822,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.822",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880879,1735339762843,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.843",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880880,1735339762865,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.865",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880881,1735339762886,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.886",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880882,1735339762908,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.908",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880883,1735339762930,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.930",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880884,1735339762955,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.955",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880885,1735339762978,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:22.978",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880886,1735339763000,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.000",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880887,1735339763027,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.027",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880888,1735339763050,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.050",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880889,1735339763073,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.073",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880890,1735339763097,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.097",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880891,1735339763123,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.123",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880892,1735339763146,"fUST",-296.19,0.00010614,2,"2024-12-27T22:49:23.146",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880893,1735339763168,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.168",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880894,1735339763192,"fUST",-6229.37,0.00010614,2,"2024-12-27T22:49:23.192",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880895,1735339763215,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.215",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880896,1735339763238,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.238",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880897,1735339763260,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.260",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880898,1735339763282,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.282",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880899,1735339763304,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.304",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880900,1735339763326,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.326",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880901,1735339763350,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.350",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880902,1735339763372,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.372",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880903,1735339763394,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.394",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880904,1735339763416,"fUST",-407.25985332,0.00010614,2,"2024-12-27T22:49:23.416",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880905,1735339763439,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.439",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880906,1735339763586,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.586",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880907,1735339763608,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.608",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880908,1735339763632,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.632",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880909,1735339763654,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.654",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880910,1735339763676,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.676",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880911,1735339763699,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.699",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880912,1735339763723,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.723",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880913,1735339763745,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.745",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880914,1735339763768,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.768",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880915,1735339763790,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.790",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880916,1735339763813,"fUST",-707.64,0.00010614,2,"2024-12-27T22:49:23.813",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880917,1735339763834,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.834",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880918,1735339763855,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.855",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880919,1735339763877,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.877",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880920,1735339763900,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.900",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880921,1735339763921,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.921",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880922,1735339763943,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.943",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880923,1735339763966,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.966",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880924,1735339763987,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:23.987",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880925,1735339764009,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:24.009",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880926,1735339764033,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:24.033",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880927,1735339764058,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:24.058",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880928,1735339764082,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:24.082",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880929,1735339764105,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:24.105",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880930,1735339764129,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:24.129",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880931,1735339764155,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:24.155",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880932,1735339764177,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:24.177",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880933,1735339764199,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:24.199",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880934,1735339764222,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:24.222",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880935,1735339764245,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:24.245",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880936,1735339764268,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:24.268",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880937,1735339764290,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:24.290",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880938,1735339764312,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:24.312",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880939,1735339764334,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:24.334",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880940,1735339764356,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:24.356",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880941,1735339764379,"fUST",-500.0,0.00010614,2,"2024-12-27T22:49:24.379",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880942,1735339764405,"fUST",-606.15,0.00010614,2,"2024-12-27T22:49:24.405",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880943,1735339764429,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:24.429",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880944,1735339764454,"fUST",-268.01229834,0.00010615,2,"2024-12-27T22:49:24.454",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880945,1735339764511,"fUST",-231.98770166,0.00010615,2,"2024-12-27T22:49:24.511",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880946,1735339764533,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:24.533",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880947,1735339764567,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:24.567",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880948,1735339764591,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:24.591",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880949,1735339764612,"fUST",-558.34250533,0.00010615,2,"2024-12-27T22:49:24.612",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880950,1735339764635,"fUST",-504.57701741,0.00010615,2,"2024-12-27T22:49:24.635",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880951,1735339764657,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:24.657",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880952,1735339764680,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:24.680",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880953,1735339764702,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:24.702",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880954,1735339764731,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:24.731",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880955,1735339764753,"fUST",-541.67286802,0.00010615,2,"2024-12-27T22:49:24.753",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880956,1735339764774,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:24.774",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880957,1735339764797,"fUST",-282.86,0.00010615,2,"2024-12-27T22:49:24.797",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880958,1735339764820,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:24.820",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880959,1735339764842,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:24.842",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880960,1735339764864,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:24.864",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880961,1735339764886,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:24.886",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880962,1735339764908,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:24.908",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880963,1735339764930,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:24.930",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880964,1735339764950,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:24.950",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880965,1735339764973,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:24.973",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880966,1735339764995,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:24.995",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880967,1735339765016,"fUST",-237.69,0.00010615,2,"2024-12-27T22:49:25.016",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880968,1735339765038,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:25.038",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880969,1735339765065,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:25.065",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880970,1735339765087,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:25.087",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880971,1735339765108,"fUST",-303.0518659,0.00010615,2,"2024-12-27T22:49:25.108",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880972,1735339765131,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:25.131",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880973,1735339765154,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:25.154",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880974,1735339765175,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:25.175",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880975,1735339765197,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:25.197",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880976,1735339765221,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:25.221",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880977,1735339765241,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:25.241",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880978,1735339765263,"fUST",-262.87199223,0.00010615,2,"2024-12-27T22:49:25.263",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880979,1735339765288,"fUST",-1282.06,0.00010615,2,"2024-12-27T22:49:25.288",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880980,1735339765311,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:25.311",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880981,1735339765331,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:25.331",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880982,1735339765351,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:25.351",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880983,1735339765373,"fUST",-664.92,0.00010615,2,"2024-12-27T22:49:25.373",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880984,1735339765393,"fUST",-502.21153937,0.00010615,2,"2024-12-27T22:49:25.393",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880985,1735339765415,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:25.415",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880986,1735339765435,"fUST",-500.0,0.00010615,2,"2024-12-27T22:49:25.435",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880987,1735339765461,"fUST",-1783.68,0.00010617,2,"2024-12-27T22:49:25.461",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880988,1735339765484,"fUST",-418.95523688,0.00010682,2,"2024-12-27T22:49:25.484",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880989,1735339765507,"fUST",-500.0,0.00010683,2,"2024-12-27T22:49:25.507",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880990,1735339765528,"fUST",-617.66711792,0.00010683,2,"2024-12-27T22:49:25.528",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880991,1735339765553,"fUST",-500.0,0.00010683,2,"2024-12-27T22:49:25.553",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880992,1735339765575,"fUST",-500.0,0.00010683,2,"2024-12-27T22:49:25.575",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880993,1735339765595,"fUST",-370.50524668,0.00010683,2,"2024-12-27T22:49:25.595",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880994,1735339765616,"fUST",-281.46,0.00010683,2,"2024-12-27T22:49:25.616",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880995,1735339765637,"fUST",-500.0,0.00010887,2,"2024-12-27T22:49:25.637",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880996,1735339765658,"fUST",-240.61904564,0.00010887,2,"2024-12-27T22:49:25.658",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880997,1735339765679,"fUST",-500.0,0.00010887,2,"2024-12-27T22:49:25.679",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880998,1735339765700,"fUST",-500.0,0.00010887,2,"2024-12-27T22:49:25.700",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346880999,1735339765723,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:25.723",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881000,1735339765744,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:25.744",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881001,1735339765765,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:25.765",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881002,1735339765787,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:25.787",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881003,1735339765810,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:25.810",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881004,1735339765832,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:25.832",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881005,1735339765854,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:25.854",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881006,1735339765876,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:25.876",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881007,1735339765898,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:25.898",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881008,1735339765919,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:25.919",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881009,1735339765941,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:25.941",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881010,1735339765964,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:25.964",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881011,1735339765985,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:25.985",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881012,1735339766007,"fUST",-242.83815914,0.00010888,2,"2024-12-27T22:49:26.007",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881013,1735339766031,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.031",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881014,1735339766053,"fUST",-221.61337904,0.00010888,2,"2024-12-27T22:49:26.053",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881015,1735339766100,"fUST",-364.76092059,0.00010402,2,"2024-12-27T22:49:26.100",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881016,1735339766126,"fUST",-278.38662096,0.00010888,2,"2024-12-27T22:49:26.126",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881017,1735339766150,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.150",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881018,1735339766171,"fUST",-491.05781383,0.00010888,2,"2024-12-27T22:49:26.171",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881019,1735339766304,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.304",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881020,1735339766326,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.326",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881021,1735339766349,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.349",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881022,1735339766371,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.371",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881023,1735339766392,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.392",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881024,1735339766414,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.414",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881025,1735339766438,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.438",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881026,1735339766463,"fUST",-545.1,0.00010888,2,"2024-12-27T22:49:26.463",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881027,1735339766486,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.486",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881028,1735339766509,"fUST",-549.3,0.00010888,2,"2024-12-27T22:49:26.509",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881029,1735339766535,"fUST",-6229.37,0.00010888,2,"2024-12-27T22:49:26.535",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881030,1735339766556,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.556",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881031,1735339766579,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.579",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881032,1735339766601,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.601",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881033,1735339766622,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.622",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881034,1735339766645,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.645",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881035,1735339766666,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.666",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881036,1735339766687,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.687",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881037,1735339766710,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.710",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881038,1735339766731,"fUST",-341.88,0.00010888,2,"2024-12-27T22:49:26.731",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881039,1735339766752,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.752",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881040,1735339766774,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.774",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881041,1735339766795,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.795",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881042,1735339766819,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.819",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881043,1735339766844,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.844",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881044,1735339766867,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.867",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881045,1735339766889,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.889",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881046,1735339766912,"fUST",-707.64,0.00010888,2,"2024-12-27T22:49:26.912",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881047,1735339766936,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.936",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881048,1735339766957,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.957",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881049,1735339766978,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.978",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881050,1735339766998,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:26.998",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881051,1735339767019,"fUST",-241.55418724,0.00010888,2,"2024-12-27T22:49:27.019",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881052,1735339767040,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:27.040",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881053,1735339767062,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:27.062",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881054,1735339767083,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:27.083",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881055,1735339767105,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:27.105",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881056,1735339767126,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:27.126",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881057,1735339767150,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:27.150",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881058,1735339767171,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:27.171",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881059,1735339767192,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:27.192",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881060,1735339767217,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:27.217",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881061,1735339767238,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:27.238",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881062,1735339767260,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:27.260",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881063,1735339767280,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:27.280",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881064,1735339767302,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:27.302",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881065,1735339767323,"fUST",-500.0,0.00010888,2,"2024-12-27T22:49:27.323",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881066,1735339767345,"fUST",-606.15,0.00010888,2,"2024-12-27T22:49:27.345",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881067,1735339767366,"fUST",-500.0,0.00010889,2,"2024-12-27T22:49:27.366",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881068,1735339767387,"fUST",-500.0,0.00010889,2,"2024-12-27T22:49:27.387",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881069,1735339767408,"fUST",-500.0,0.00010889,2,"2024-12-27T22:49:27.408",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881070,1735339767430,"fUST",-500.0,0.00010889,2,"2024-12-27T22:49:27.430",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881071,1735339767451,"fUST",-500.0,0.00010889,2,"2024-12-27T22:49:27.451",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881072,1735339767473,"fUST",-607.89507429,0.00010889,2,"2024-12-27T22:49:27.473",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881073,1735339767496,"fUST",-417.75753863,0.00010889,2,"2024-12-27T22:49:27.496",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881074,1735339767520,"fUST",-500.0,0.00010889,2,"2024-12-27T22:49:27.520",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881075,1735339767541,"fUST",-500.0,0.00010889,2,"2024-12-27T22:49:27.541",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881076,1735339767562,"fUST",-500.0,0.00010889,2,"2024-12-27T22:49:27.562",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881077,1735339767584,"fUST",-500.0,0.00010889,2,"2024-12-27T22:49:27.584",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881078,1735339767606,"fUST",-500.0,0.00010889,2,"2024-12-27T22:49:27.606",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881079,1735339767629,"fUST",-500.0,0.00010889,2,"2024-12-27T22:49:27.629",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881080,1735339767651,"fUST",-500.0,0.00010889,2,"2024-12-27T22:49:27.651",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881081,1735339767672,"fUST",-500.0,0.00010889,2,"2024-12-27T22:49:27.672",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881082,1735339767696,"fUST",-500.0,0.00010889,2,"2024-12-27T22:49:27.696",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881083,1735339767718,"fUST",-500.0,0.00010889,2,"2024-12-27T22:49:27.718",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881084,1735339767740,"fUST",-500.0,0.00010889,2,"2024-12-27T22:49:27.740",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881085,1735339767761,"fUST",-464.62,0.00010889,2,"2024-12-27T22:49:27.761",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881086,1735339767783,"fUST",-500.0,0.00010889,2,"2024-12-27T22:49:27.783",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881087,1735339767806,"fUST",-500.0,0.00010889,2,"2024-12-27T22:49:27.806",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881088,1735339767828,"fUST",-500.0,0.00010889,2,"2024-12-27T22:49:27.828",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881089,1735339767850,"fUST",-500.0,0.00010889,2,"2024-12-27T22:49:27.850",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881090,1735339767873,"fUST",-195.96,0.00010889,2,"2024-12-27T22:49:27.873",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881091,1735339767896,"fUST",-444.37468597,0.00010889,2,"2024-12-27T22:49:27.896",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881092,1735339768046,"fUST",-837.68531403,0.00010889,2,"2024-12-27T22:49:28.046",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881093,1735339768088,"fUST",-664.92,0.00010889,2,"2024-12-27T22:49:28.088",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881094,1735339768126,"fUST",-500.0,0.00010889,2,"2024-12-27T22:49:28.126",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881095,1735339768161,"fUST",-500.0,0.00010889,2,"2024-12-27T22:49:28.161",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881096,1735339768196,"fUST",-1783.68,0.00010891,2,"2024-12-27T22:49:28.196",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881097,1735339768232,"fUST",-3820.80866726,0.000109,2,"2024-12-27T22:49:28.232",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881098,1735339768267,"fUST",-500.0,0.00010956,2,"2024-12-27T22:49:28.267",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881099,1735339768302,"fUST",-500.0,0.00010956,2,"2024-12-27T22:49:28.302",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881100,1735339768336,"fUST",-500.0,0.00010956,2,"2024-12-27T22:49:28.336",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881101,1735339768370,"fUST",-172.60476235,0.00011062,2,"2024-12-27T22:49:28.370",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881102,1735339768406,"fUST",-389.66592403,0.00011161,2,"2024-12-27T22:49:28.406",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881103,1735339768442,"fUST",-541.48,0.00011161,2,"2024-12-27T22:49:28.442",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881104,1735339768478,"fUST",-605.52639104,0.00011162,2,"2024-12-27T22:49:28.478",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881105,1735339768514,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:28.514",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881106,1735339768549,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:28.549",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881107,1735339768586,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:28.586",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881108,1735339768621,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:28.621",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881109,1735339768657,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:28.657",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881110,1735339768692,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:28.692",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881111,1735339768727,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:28.727",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881112,1735339768761,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:28.761",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881113,1735339768797,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:28.797",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881114,1735339768833,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:28.833",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881115,1735339768868,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:28.868",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881116,1735339768904,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:28.904",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881117,1735339768937,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:28.937",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881118,1735339768974,"fUST",-575.32,0.00011162,2,"2024-12-27T22:49:28.974",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881119,1735339769007,"fUST",-212.58,0.00011162,2,"2024-12-27T22:49:29.007",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881120,1735339769128,"fUST",-202.12,0.00011162,2,"2024-12-27T22:49:29.128",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881121,1735339769172,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:29.172",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881122,1735339769214,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:29.214",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881123,1735339769254,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:29.254",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881124,1735339769294,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:29.294",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881125,1735339769332,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:29.332",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881126,1735339769372,"fUST",-6229.37,0.00011162,2,"2024-12-27T22:49:29.372",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881127,1735339769410,"fUST",-451.85024229,0.00011162,2,"2024-12-27T22:49:29.410",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881128,1735339769453,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:29.453",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881129,1735339769490,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:29.490",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881130,1735339769530,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:29.530",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881131,1735339769569,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:29.569",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881132,1735339769605,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:29.605",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881133,1735339769644,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:29.644",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881134,1735339769681,"fUST",-529.57897264,0.00011162,2,"2024-12-27T22:49:29.681",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881135,1735339769718,"fUST",-449.0,0.00011162,2,"2024-12-27T22:49:29.718",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881136,1735339769757,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:29.757",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881137,1735339769792,"fUST",-154.24,0.00011162,2,"2024-12-27T22:49:29.792",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881138,1735339769831,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:29.831",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881139,1735339769869,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:29.869",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881140,1735339769909,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:29.909",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881141,1735339769947,"fUST",-707.64,0.00011162,2,"2024-12-27T22:49:29.947",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881142,1735339769986,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:29.986",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881143,1735339770023,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:30.023",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881144,1735339770060,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:30.060",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881145,1735339770096,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:30.096",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881146,1735339770132,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:30.132",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881147,1735339770167,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:30.167",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881148,1735339770202,"fUST",-447.89,0.00011162,2,"2024-12-27T22:49:30.202",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881149,1735339770237,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:30.237",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881150,1735339770272,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:30.272",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881151,1735339770308,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:30.308",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881152,1735339770341,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:30.341",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881153,1735339770379,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:30.379",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881154,1735339770414,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:30.414",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881155,1735339770452,"fUST",-500.0,0.00011162,2,"2024-12-27T22:49:30.452",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881156,1735339770488,"fUST",-641.92,0.00011162,2,"2024-12-27T22:49:30.488",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881157,1735339770527,"fUST",-606.15,0.00011162,2,"2024-12-27T22:49:30.527",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881158,1735339770563,"fUST",-343.29,0.00011163,2,"2024-12-27T22:49:30.563",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881159,1735339770604,"fUST",-377.61,0.00011163,2,"2024-12-27T22:49:30.604",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881160,1735339770645,"fUST",-500.0,0.00011163,2,"2024-12-27T22:49:30.645",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881161,1735339770685,"fUST",-500.0,0.00011163,2,"2024-12-27T22:49:30.685",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881162,1735339770727,"fUST",-500.0,0.00011163,2,"2024-12-27T22:49:30.727",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881163,1735339770770,"fUST",-500.0,0.00011163,2,"2024-12-27T22:49:30.770",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881164,1735339770812,"fUST",-500.0,0.00011163,2,"2024-12-27T22:49:30.812",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881165,1735339770853,"fUST",-500.0,0.00011163,2,"2024-12-27T22:49:30.853",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881166,1735339770893,"fUST",-500.0,0.00011163,2,"2024-12-27T22:49:30.893",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881167,1735339770934,"fUST",-430.0,0.00011163,2,"2024-12-27T22:49:30.934",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881168,1735339770974,"fUST",-627.3,0.00011163,2,"2024-12-27T22:49:30.974",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881169,1735339771016,"fUST",-541.62,0.00011163,2,"2024-12-27T22:49:31.016",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881170,1735339771060,"fUST",-500.0,0.00011163,2,"2024-12-27T22:49:31.060",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881171,1735339771098,"fUST",-500.0,0.00011163,2,"2024-12-27T22:49:31.098",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881172,1735339771147,"fUST",-500.0,0.00011163,2,"2024-12-27T22:49:31.147",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881173,1735339771191,"fUST",-500.0,0.00011163,2,"2024-12-27T22:49:31.191",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881174,1735339771232,"fUST",-500.0,0.00011163,2,"2024-12-27T22:49:31.232",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881175,1735339771272,"fUST",-500.0,0.00011163,2,"2024-12-27T22:49:31.272",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881176,1735339771312,"fUST",-500.0,0.00011163,2,"2024-12-27T22:49:31.312",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881177,1735339771352,"fUST",-1282.06,0.00011163,2,"2024-12-27T22:49:31.352",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881178,1735339771392,"fUST",-664.92,0.00011163,2,"2024-12-27T22:49:31.392",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881179,1735339771431,"fUST",-500.0,0.00011163,2,"2024-12-27T22:49:31.431",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881180,1735339771469,"fUST",-643.61,0.00011163,2,"2024-12-27T22:49:31.469",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881181,1735339771510,"fUST",-1783.68,0.00011165,2,"2024-12-27T22:49:31.510",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881182,1735339771547,"fUST",-500.0,0.0001123,2,"2024-12-27T22:49:31.547",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881183,1735339771588,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:31.588",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881184,1735339771626,"fUST",-455.5853978,0.00011436,2,"2024-12-27T22:49:31.626",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881185,1735339771666,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:31.666",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881186,1735339771705,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:31.705",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881187,1735339771744,"fUST",-470.56,0.00011436,2,"2024-12-27T22:49:31.744",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881188,1735339771782,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:31.782",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881189,1735339771820,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:31.820",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881190,1735339771857,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:31.857",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881191,1735339771896,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:31.896",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881192,1735339771933,"fUST",-317.77390519,0.00011436,2,"2024-12-27T22:49:31.933",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881193,1735339771971,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:31.971",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881194,1735339772007,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.007",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881195,1735339772045,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.045",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881196,1735339772083,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.083",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881197,1735339772120,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.120",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881198,1735339772157,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.157",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881199,1735339772197,"fUST",-6229.37,0.00011436,2,"2024-12-27T22:49:32.197",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881200,1735339772233,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.233",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881201,1735339772273,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.273",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881202,1735339772311,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.311",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881203,1735339772349,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.349",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881204,1735339772388,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.388",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881205,1735339772429,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.429",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881206,1735339772472,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.472",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881207,1735339772511,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.511",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881208,1735339772546,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.546",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881209,1735339772583,"fUST",-707.64,0.00011436,2,"2024-12-27T22:49:32.583",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881210,1735339772617,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.617",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881211,1735339772651,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.651",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881212,1735339772686,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.686",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881213,1735339772720,"fUST",-382.8,0.00011436,2,"2024-12-27T22:49:32.720",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881214,1735339772754,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.754",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881215,1735339772790,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.790",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881216,1735339772827,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.827",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881217,1735339772865,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.865",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881218,1735339772900,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.900",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881219,1735339772936,"fUST",-500.0,0.00011436,2,"2024-12-27T22:49:32.936",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881220,1735339772971,"fUST",-606.15,0.00011436,2,"2024-12-27T22:49:32.971",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881221,1735339773005,"fUST",-500.0,0.00011437,2,"2024-12-27T22:49:33.005",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881222,1735339773040,"fUST",-500.0,0.00011437,2,"2024-12-27T22:49:33.040",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881223,1735339773076,"fUST",-500.0,0.00011437,2,"2024-12-27T22:49:33.076",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881224,1735339773112,"fUST",-500.0,0.00011437,2,"2024-12-27T22:49:33.112",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881225,1735339773147,"fUST",-500.0,0.00011437,2,"2024-12-27T22:49:33.147",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881226,1735339773183,"fUST",-500.0,0.00011437,2,"2024-12-27T22:49:33.183",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881227,1735339773219,"fUST",-500.0,0.00011437,2,"2024-12-27T22:49:33.219",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881228,1735339773255,"fUST",-357.36,0.00011437,2,"2024-12-27T22:49:33.255",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881229,1735339773384,"fUST",-500.0,0.00011437,2,"2024-12-27T22:49:33.384",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881230,1735339773423,"fUST",-500.0,0.00011437,2,"2024-12-27T22:49:33.423",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881231,1735339773463,"fUST",-500.0,0.00011437,2,"2024-12-27T22:49:33.463",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881232,1735339773498,"fUST",-500.0,0.00011437,2,"2024-12-27T22:49:33.498",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881233,1735339773538,"fUST",-500.0,0.00011437,2,"2024-12-27T22:49:33.538",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881234,1735339773577,"fUST",-1282.06,0.00011437,2,"2024-12-27T22:49:33.577",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881236,1735339773614,"fUST",-664.92,0.00011437,2,"2024-12-27T22:49:33.614",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881237,1735339773652,"fUST",-1783.68,0.00011439,2,"2024-12-27T22:49:33.652",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881238,1735339773687,"fUST",-587.0,0.00011654,2,"2024-12-27T22:49:33.687",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881239,1735339773724,"fUST",-500.0,0.0001171,2,"2024-12-27T22:49:33.724",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881240,1735339773760,"fUST",-500.0,0.0001171,2,"2024-12-27T22:49:33.760",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881241,1735339773798,"fUST",-500.0,0.0001171,2,"2024-12-27T22:49:33.798",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881242,1735339773835,"fUST",-500.0,0.0001171,2,"2024-12-27T22:49:33.835",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881243,1735339773871,"fUST",-500.0,0.0001171,2,"2024-12-27T22:49:33.871",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881244,1735339773910,"fUST",-195.65621727,0.0001171,2,"2024-12-27T22:49:33.910",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881245,1735339773947,"fUST",-500.0,0.0001171,2,"2024-12-27T22:49:33.947",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881246,1735339773987,"fUST",-500.0,0.0001171,2,"2024-12-27T22:49:33.987",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881247,1735339774025,"fUST",-500.0,0.0001171,2,"2024-12-27T22:49:34.025",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881248,1735339774068,"fUST",-6229.37,0.0001171,2,"2024-12-27T22:49:34.068",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881249,1735339774108,"fUST",-500.0,0.0001171,2,"2024-12-27T22:49:34.108",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881250,1735339774148,"fUST",-500.0,0.0001171,2,"2024-12-27T22:49:34.148",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881251,1735339774187,"fUST",-459.55606767,0.0001171,2,"2024-12-27T22:49:34.187",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881252,1735339774341,"fUST",-40.44393233,0.0001171,2,"2024-12-27T22:49:34.341",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881253,1735339774363,"fUST",-500.0,0.0001171,2,"2024-12-27T22:49:34.363",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881254,1735339774384,"fUST",-201.33337699,0.0001171,2,"2024-12-27T22:49:34.384",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881255,1735339774419,"fUST",-298.66662301,0.0001171,2,"2024-12-27T22:49:34.419",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881256,1735339774444,"fUST",-500.0,0.0001171,2,"2024-12-27T22:49:34.444",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881257,1735339774466,"fUST",-500.0,0.0001171,2,"2024-12-27T22:49:34.466",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881258,1735339774489,"fUST",-707.64,0.0001171,2,"2024-12-27T22:49:34.489",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881259,1735339774510,"fUST",-500.0,0.0001171,2,"2024-12-27T22:49:34.510",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881260,1735339774532,"fUST",-206.7,0.0001171,2,"2024-12-27T22:49:34.532",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881261,1735339774553,"fUST",-500.0,0.0001171,2,"2024-12-27T22:49:34.553",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881262,1735339774574,"fUST",-500.0,0.0001171,2,"2024-12-27T22:49:34.574",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881263,1735339774596,"fUST",-500.0,0.0001171,2,"2024-12-27T22:49:34.596",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881264,1735339774617,"fUST",-464.68,0.0001171,2,"2024-12-27T22:49:34.617",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881265,1735339774639,"fUST",-500.0,0.0001171,2,"2024-12-27T22:49:34.639",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881266,1735339774661,"fUST",-606.15,0.0001171,2,"2024-12-27T22:49:34.661",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881267,1735339774683,"fUST",-500.0,0.00011711,2,"2024-12-27T22:49:34.683",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881268,1735339774705,"fUST",-500.0,0.00011711,2,"2024-12-27T22:49:34.705",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881269,1735339774729,"fUST",-500.0,0.00011711,2,"2024-12-27T22:49:34.729",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881270,1735339774751,"fUST",-427.36,0.00011711,2,"2024-12-27T22:49:34.751",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881271,1735339774773,"fUST",-500.0,0.00011711,2,"2024-12-27T22:49:34.773",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881272,1735339774794,"fUST",-500.0,0.00011711,2,"2024-12-27T22:49:34.794",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881273,1735339774816,"fUST",-1282.06,0.00011711,2,"2024-12-27T22:49:34.816",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881274,1735339774838,"fUST",-664.92,0.00011711,2,"2024-12-27T22:49:34.838",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881275,1735339774861,"fUST",-1783.68,0.00011713,2,"2024-12-27T22:49:34.861",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881276,1735339774881,"fUST",-500.0,0.00011725,2,"2024-12-27T22:49:34.881",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881277,1735339774902,"fUST",-500.0,0.00011789,2,"2024-12-27T22:49:34.902",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881278,1735339774923,"fUST",-500.0,0.00011789,2,"2024-12-27T22:49:34.923",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881279,1735339774943,"fUST",-500.0,0.00011789,2,"2024-12-27T22:49:34.943",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881280,1735339774965,"fUST",-500.0,0.00011789,2,"2024-12-27T22:49:34.965",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881281,1735339774988,"fUST",-500.0,0.00011984,2,"2024-12-27T22:49:34.988",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881282,1735339775010,"fUST",-500.0,0.00011984,2,"2024-12-27T22:49:35.010",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881283,1735339775033,"fUST",-500.0,0.00011984,2,"2024-12-27T22:49:35.033",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881284,1735339775056,"fUST",-500.0,0.00011984,2,"2024-12-27T22:49:35.056",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881285,1735339775083,"fUST",-500.0,0.00011984,2,"2024-12-27T22:49:35.083",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881286,1735339775106,"fUST",-500.0,0.00011984,2,"2024-12-27T22:49:35.106",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881287,1735339775130,"fUST",-6229.37,0.00011984,2,"2024-12-27T22:49:35.130",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881288,1735339775154,"fUST",-500.0,0.00011984,2,"2024-12-27T22:49:35.154",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881289,1735339775176,"fUST",-500.0,0.00011984,2,"2024-12-27T22:49:35.176",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881290,1735339775198,"fUST",-500.0,0.00011984,2,"2024-12-27T22:49:35.198",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881291,1735339775221,"fUST",-500.0,0.00011984,2,"2024-12-27T22:49:35.221",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881292,1735339775242,"fUST",-500.0,0.00011984,2,"2024-12-27T22:49:35.242",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881293,1735339775265,"fUST",-500.0,0.00011984,2,"2024-12-27T22:49:35.265",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881294,1735339775287,"fUST",-500.0,0.00011984,2,"2024-12-27T22:49:35.287",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881295,1735339775309,"fUST",-707.64,0.00011984,2,"2024-12-27T22:49:35.309",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881296,1735339775331,"fUST",-500.0,0.00011984,2,"2024-12-27T22:49:35.331",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881297,1735339775351,"fUST",-500.0,0.00011984,2,"2024-12-27T22:49:35.351",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881298,1735339775373,"fUST",-500.0,0.00011984,2,"2024-12-27T22:49:35.373",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881299,1735339775397,"fUST",-606.15,0.00011984,2,"2024-12-27T22:49:35.397",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881300,1735339775419,"fUST",-500.0,0.00011985,2,"2024-12-27T22:49:35.419",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881301,1735339775440,"fUST",-500.0,0.00011985,2,"2024-12-27T22:49:35.440",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881302,1735339775462,"fUST",-500.0,0.00011985,2,"2024-12-27T22:49:35.462",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881303,1735339775483,"fUST",-500.0,0.00011985,2,"2024-12-27T22:49:35.483",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881304,1735339775504,"fUST",-500.0,0.00011985,2,"2024-12-27T22:49:35.504",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881305,1735339775526,"fUST",-1282.06,0.00011985,2,"2024-12-27T22:49:35.526",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881306,1735339775549,"fUST",-664.92,0.00011985,2,"2024-12-27T22:49:35.549",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881307,1735339775572,"fUST",-1783.68,0.00011987,2,"2024-12-27T22:49:35.572",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881308,1735339775592,"fUST",-500.0,0.00012258,2,"2024-12-27T22:49:35.592",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881309,1735339775613,"fUST",-345.89812976,0.00012258,2,"2024-12-27T22:49:35.613",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881310,1735339775633,"fUST",-500.0,0.00012258,2,"2024-12-27T22:49:35.633",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881311,1735339775655,"fUST",-500.0,0.00012258,2,"2024-12-27T22:49:35.655",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881312,1735339775678,"fUST",-500.0,0.00012258,2,"2024-12-27T22:49:35.678",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881313,1735339775699,"fUST",-500.0,0.00012258,2,"2024-12-27T22:49:35.699",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881314,1735339775722,"fUST",-6229.37,0.00012258,2,"2024-12-27T22:49:35.722",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881315,1735339775743,"fUST",-500.0,0.00012258,2,"2024-12-27T22:49:35.743",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881316,1735339775766,"fUST",-500.0,0.00012258,2,"2024-12-27T22:49:35.766",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881317,1735339775790,"fUST",-500.0,0.00012258,2,"2024-12-27T22:49:35.790",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881318,1735339775812,"fUST",-500.0,0.00012258,2,"2024-12-27T22:49:35.812",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881319,1735339775834,"fUST",-500.0,0.00012258,2,"2024-12-27T22:49:35.834",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881320,1735339775856,"fUST",-500.0,0.00012258,2,"2024-12-27T22:49:35.856",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881321,1735339775878,"fUST",-500.0,0.00012258,2,"2024-12-27T22:49:35.878",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881322,1735339775900,"fUST",-707.64,0.00012258,2,"2024-12-27T22:49:35.900",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881323,1735339775920,"fUST",-500.0,0.00012258,2,"2024-12-27T22:49:35.920",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881324,1735339775943,"fUST",-500.0,0.00012258,2,"2024-12-27T22:49:35.943",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881325,1735339775970,"fUST",-219.6,0.00012258,2,"2024-12-27T22:49:35.970",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881326,1735339775992,"fUST",-606.15,0.00012258,2,"2024-12-27T22:49:35.992",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881327,1735339776102,"fUST",-500.0,0.00012259,2,"2024-12-27T22:49:36.102",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881328,1735339776125,"fUST",-500.0,0.00012259,2,"2024-12-27T22:49:36.125",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881329,1735339776148,"fUST",-500.0,0.00012259,2,"2024-12-27T22:49:36.148",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881330,1735339776169,"fUST",-500.0,0.00012259,2,"2024-12-27T22:49:36.169",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881331,1735339776192,"fUST",-227.18,0.00012259,2,"2024-12-27T22:49:36.192",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881332,1735339776216,"fUST",-1282.06,0.00012259,2,"2024-12-27T22:49:36.216",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881333,1735339776238,"fUST",-664.92,0.00012259,2,"2024-12-27T22:49:36.238",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881334,1735339776260,"fUST",-1783.68,0.00012261,2,"2024-12-27T22:49:36.260",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881335,1735339776281,"fUST",-865.51172681,0.00012273,2,"2024-12-27T22:49:36.281",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881336,1735339776303,"fUST",-500.0,0.00012337,2,"2024-12-27T22:49:36.303",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881337,1735339776327,"fUST",-500.0,0.00012532,2,"2024-12-27T22:49:36.327",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881338,1735339776348,"fUST",-485.92609906,0.00012532,2,"2024-12-27T22:49:36.348",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881339,1735339776370,"fUST",-500.0,0.00012532,2,"2024-12-27T22:49:36.370",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881340,1735339776394,"fUST",-500.0,0.00012532,2,"2024-12-27T22:49:36.394",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881341,1735339776417,"fUST",-6229.37,0.00012532,2,"2024-12-27T22:49:36.417",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881342,1735339776440,"fUST",-189.82,0.00012532,2,"2024-12-27T22:49:36.440",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881343,1735339776464,"fUST",-500.0,0.00012532,2,"2024-12-27T22:49:36.464",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881344,1735339776486,"fUST",-500.0,0.00012532,2,"2024-12-27T22:49:36.486",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881345,1735339776507,"fUST",-500.0,0.00012532,2,"2024-12-27T22:49:36.507",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881346,1735339776532,"fUST",-500.0,0.00012532,2,"2024-12-27T22:49:36.532",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881347,1735339776554,"fUST",-500.0,0.00012532,2,"2024-12-27T22:49:36.554",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881348,1735339776576,"fUST",-500.0,0.00012532,2,"2024-12-27T22:49:36.576",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881349,1735339776599,"fUST",-707.64,0.00012532,2,"2024-12-27T22:49:36.599",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881350,1735339776620,"fUST",-210.46013849,0.00012532,2,"2024-12-27T22:49:36.620",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881351,1735339776641,"fUST",-313.86,0.00012532,2,"2024-12-27T22:49:36.641",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881352,1735339776663,"fUST",-606.15,0.00012532,2,"2024-12-27T22:49:36.663",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881353,1735339776685,"fUST",-500.0,0.00012533,2,"2024-12-27T22:49:36.685",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881354,1735339776707,"fUST",-500.0,0.00012533,2,"2024-12-27T22:49:36.707",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881355,1735339776729,"fUST",-500.0,0.00012533,2,"2024-12-27T22:49:36.729",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881356,1735339776751,"fUST",-500.0,0.00012533,2,"2024-12-27T22:49:36.751",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881357,1735339776774,"fUST",-1282.06,0.00012533,2,"2024-12-27T22:49:36.774",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881358,1735339776796,"fUST",-664.92,0.00012533,2,"2024-12-27T22:49:36.796",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881359,1735339776820,"fUST",-1783.68,0.00012535,2,"2024-12-27T22:49:36.820",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881360,1735339776842,"fUST",-500.0,0.00012806,2,"2024-12-27T22:49:36.842",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881361,1735339776867,"fUST",-500.0,0.00012806,2,"2024-12-27T22:49:36.867",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881362,1735339776891,"fUST",-500.0,0.00012806,2,"2024-12-27T22:49:36.891",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881363,1735339776914,"fUST",-6229.37,0.00012806,2,"2024-12-27T22:49:36.914",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881364,1735339776936,"fUST",-500.0,0.00012806,2,"2024-12-27T22:49:36.936",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881365,1735339776958,"fUST",-500.0,0.00012806,2,"2024-12-27T22:49:36.958",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881366,1735339776980,"fUST",-500.0,0.00012806,2,"2024-12-27T22:49:36.980",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881367,1735339777002,"fUST",-500.0,0.00012806,2,"2024-12-27T22:49:37.002",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881368,1735339777024,"fUST",-500.0,0.00012806,2,"2024-12-27T22:49:37.024",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881369,1735339777046,"fUST",-500.0,0.00012806,2,"2024-12-27T22:49:37.046",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881370,1735339777072,"fUST",-707.64,0.00012806,2,"2024-12-27T22:49:37.072",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881371,1735339777094,"fUST",-606.15,0.00012806,2,"2024-12-27T22:49:37.094",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881372,1735339777116,"fUST",-500.0,0.00012807,2,"2024-12-27T22:49:37.116",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881373,1735339777138,"fUST",-385.96,0.00012807,2,"2024-12-27T22:49:37.138",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881374,1735339777160,"fUST",-500.0,0.00012807,2,"2024-12-27T22:49:37.160",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881375,1735339777183,"fUST",-500.0,0.00012807,2,"2024-12-27T22:49:37.183",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881376,1735339777206,"fUST",-1282.06,0.00012807,2,"2024-12-27T22:49:37.206",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881377,1735339777231,"fUST",-664.92,0.00012807,2,"2024-12-27T22:49:37.231",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881378,1735339777254,"fUST",-1783.68,0.00012809,2,"2024-12-27T22:49:37.254",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881379,1735339777276,"fUST",-435.0,0.00012819,2,"2024-12-27T22:49:37.276",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881381,1735339797586,"fUST",500.0,0.00010614,2,"2024-12-27T22:49:57.586",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881382,1735339797887,"fUST",500.0,0.00010888,2,"2024-12-27T22:49:57.887",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881383,1735339798147,"fUST",500.0,0.00011162,2,"2024-12-27T22:49:58.147",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881384,1735339798405,"fUST",500.0,0.00011436,2,"2024-12-27T22:49:58.405",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881385,1735339798837,"fUST",500.0,0.0001171,2,"2024-12-27T22:49:58.837",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881386,1735339798954,"fUST",163.1,0.00011984,2,"2024-12-27T22:49:58.954",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881387,1735339802430,"fUST",500.0,9.632e-05,2,"2024-12-27T22:50:02.430",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881388,1735339802711,"fUST",500.0,9.906e-05,2,"2024-12-27T22:50:02.711",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881389,1735339803002,"fUST",500.0,0.0001018,2,"2024-12-27T22:50:03.002",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881390,1735339803292,"fUST",500.0,0.00010453,2,"2024-12-27T22:50:03.292",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881391,1735339803544,"fUST",500.0,0.00010727,2,"2024-12-27T22:50:03.544",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881393,1735339804056,"fUST",500.0,0.00011001,2,"2024-12-27T22:50:04.056",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881394,1735339804333,"fUST",500.0,0.00011275,2,"2024-12-27T22:50:04.333",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881395,1735339815299,"fUST",500.0,9.632e-05,2,"2024-12-27T22:50:15.299",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881396,1735339815608,"fUST",500.0,9.906e-05,2,"2024-12-27T22:50:15.608",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881397,1735339815907,"fUST",550.61343879,0.0001018,2,"2024-12-27T22:50:15.907",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881398,1735339817105,"fUST",3893.35,0.00010614,2,"2024-12-27T22:50:17.105",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881399,1735339817363,"fUST",3893.35,0.00010888,2,"2024-12-27T22:50:17.363",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881400,1735339817716,"fUST",3893.35,0.00011162,2,"2024-12-27T22:50:17.716",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881401,1735339817838,"fUST",500.0,0.00010614,2,"2024-12-27T22:50:17.838",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881402,1735339817998,"fUST",3893.35,0.00011436,2,"2024-12-27T22:50:17.998",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881403,1735339818091,"fUST",500.0,0.00010888,2,"2024-12-27T22:50:18.091",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881404,1735339818297,"fUST",3893.35,0.0001171,2,"2024-12-27T22:50:18.297",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881405,1735339818355,"fUST",500.0,0.00011162,2,"2024-12-27T22:50:18.355",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881406,1735339818601,"fUST",3893.35,0.00011984,2,"2024-12-27T22:50:18.601",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881407,1735339818632,"fUST",500.0,0.00011436,2,"2024-12-27T22:50:18.632",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881408,1735339818862,"fUST",3893.35,0.00012258,2,"2024-12-27T22:50:18.862",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881409,1735339818893,"fUST",203.95,0.0001171,2,"2024-12-27T22:50:18.893",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881410,1735339819141,"fUST",3893.35,0.00012532,2,"2024-12-27T22:50:19.141",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881411,1735339819390,"fUST",3893.35,0.00012806,2,"2024-12-27T22:50:19.390",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881455,1735339832300,"fUST",-355.5,0.0001298,2,"2024-12-27T22:50:32.300",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881466,1735339832427,"fUST",-983.30026585,0.0001298,2,"2024-12-27T22:50:32.427",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881468,1735339832437,"fUST",-163.64,0.0001298,2,"2024-12-27T22:50:32.437",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881469,1735339832447,"fUST",-500.0,0.0001308,2,"2024-12-27T22:50:32.447",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881471,1735339832456,"fUST",-500.0,0.0001308,2,"2024-12-27T22:50:32.456",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881473,1735339832466,"fUST",-500.0,0.0001308,2,"2024-12-27T22:50:32.466",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881475,1735339832474,"fUST",-500.0,0.0001308,2,"2024-12-27T22:50:32.474",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881477,1735339832483,"fUST",-500.0,0.0001308,2,"2024-12-27T22:50:32.483",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881479,1735339832492,"fUST",-500.0,0.0001308,2,"2024-12-27T22:50:32.492",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881481,1735339832503,"fUST",-707.64,0.0001308,2,"2024-12-27T22:50:32.503",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881483,1735339832512,"fUST",-606.15,0.0001308,2,"2024-12-27T22:50:32.512",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881485,1735339832522,"fUST",-3893.35,0.0001308,2,"2024-12-27T22:50:32.522",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881487,1735339832532,"fUST",-500.0,0.00013081,2,"2024-12-27T22:50:32.532",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881489,1735339832541,"fUST",-500.0,0.00013081,2,"2024-12-27T22:50:32.541",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881491,1735339832551,"fUST",-1282.06,0.00013081,2,"2024-12-27T22:50:32.551",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881493,1735339832561,"fUST",-664.92,0.00013081,2,"2024-12-27T22:50:32.561",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881495,1735339832570,"fUST",-1783.68,0.00013083,2,"2024-12-27T22:50:32.570",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881497,1735339832580,"fUST",-164.8331239,0.00013255,2,"2024-12-27T22:50:32.580",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881499,1735339832590,"fUST",-500.0,0.00013354,2,"2024-12-27T22:50:32.590",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881501,1735339832599,"fUST",-500.0,0.00013354,2,"2024-12-27T22:50:32.599",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881503,1735339832609,"fUST",-500.0,0.00013354,2,"2024-12-27T22:50:32.609",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881505,1735339832619,"fUST",-500.0,0.00013354,2,"2024-12-27T22:50:32.619",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881510,1735339832731,"fUST",-500.0,0.00013354,2,"2024-12-27T22:50:32.731",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881511,1735339832741,"fUST",-707.64,0.00013354,2,"2024-12-27T22:50:32.741",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881512,1735339832752,"fUST",-606.15,0.00013354,2,"2024-12-27T22:50:32.752",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881513,1735339832762,"fUST",-3893.35,0.00013354,2,"2024-12-27T22:50:32.762",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881514,1735339832772,"fUST",-500.0,0.00013355,2,"2024-12-27T22:50:32.772",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881515,1735339832782,"fUST",-500.0,0.00013355,2,"2024-12-27T22:50:32.782",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881516,1735339832792,"fUST",-1282.06,0.00013355,2,"2024-12-27T22:50:32.792",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881517,1735339832802,"fUST",-664.92,0.00013355,2,"2024-12-27T22:50:32.802",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881518,1735339832813,"fUST",-1783.68,0.00013357,2,"2024-12-27T22:50:32.813",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881519,1735339832823,"fUST",-500.0,0.00013628,2,"2024-12-27T22:50:32.823",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881520,1735339832833,"fUST",-500.0,0.00013628,2,"2024-12-27T22:50:32.833",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881521,1735339832843,"fUST",-500.0,0.00013628,2,"2024-12-27T22:50:32.843",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881522,1735339832852,"fUST",-500.0,0.00013628,2,"2024-12-27T22:50:32.852",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881523,1735339832862,"fUST",-500.0,0.00013628,2,"2024-12-27T22:50:32.862",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881524,1735339832871,"fUST",-707.64,0.00013628,2,"2024-12-27T22:50:32.871",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881525,1735339832881,"fUST",-606.15,0.00013628,2,"2024-12-27T22:50:32.881",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881526,1735339832891,"fUST",-3893.35,0.00013628,2,"2024-12-27T22:50:32.891",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881527,1735339832901,"fUST",-500.0,0.00013629,2,"2024-12-27T22:50:32.901",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881528,1735339832911,"fUST",-500.0,0.00013629,2,"2024-12-27T22:50:32.911",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881529,1735339832920,"fUST",-1282.06,0.00013629,2,"2024-12-27T22:50:32.920",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881530,1735339832930,"fUST",-664.92,0.00013629,2,"2024-12-27T22:50:32.930",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881531,1735339832939,"fUST",-1783.68,0.00013631,2,"2024-12-27T22:50:32.939",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881532,1735339832949,"fUST",-500.9643577,0.00013698,2,"2024-12-27T22:50:32.949",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881533,1735339832958,"fUST",-416.3451728,0.00013698,2,"2024-12-27T22:50:32.958",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881534,1735339832968,"fUST",-500.0,0.00013698,2,"2024-12-27T22:50:32.968",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881535,1735339832977,"fUST",-500.0,0.00013698,2,"2024-12-27T22:50:32.977",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881536,1735339832987,"fUST",-500.0,0.00013698,2,"2024-12-27T22:50:32.987",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881537,1735339832996,"fUST",-457.60691075,0.00013698,2,"2024-12-27T22:50:32.996",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881538,1735339833009,"fUST",-42.39308925,0.00013698,2,"2024-12-27T22:50:33.009",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881539,1735339833019,"fUST",-500.0,0.00013698,2,"2024-12-27T22:50:33.019",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881540,1735339833029,"fUST",-500.0,0.00013698,2,"2024-12-27T22:50:33.029",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881541,1735339833040,"fUST",-500.0,0.00013698,2,"2024-12-27T22:50:33.040",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881542,1735339833049,"fUST",-195.3080089,0.00013699,2,"2024-12-27T22:50:33.049",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881543,1735339833059,"fUST",-828.77688,0.00013699,2,"2024-12-27T22:50:33.059",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881544,1735339833070,"fUST",-14107.2843836,0.00013699,2,"2024-12-27T22:50:33.070",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881545,1735339833084,"fUST",-500.0,0.00013902,2,"2024-12-27T22:50:33.084",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881546,1735339833094,"fUST",-500.0,0.00013902,2,"2024-12-27T22:50:33.094",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881547,1735339833103,"fUST",-500.0,0.00013902,2,"2024-12-27T22:50:33.103",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881548,1735339833113,"fUST",-500.0,0.00013902,2,"2024-12-27T22:50:33.113",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881549,1735339833124,"fUST",-500.0,0.00013902,2,"2024-12-27T22:50:33.124",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881550,1735339833134,"fUST",-707.64,0.00013902,2,"2024-12-27T22:50:33.134",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881551,1735339833143,"fUST",-606.15,0.00013902,2,"2024-12-27T22:50:33.143",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881552,1735339833153,"fUST",-3893.35,0.00013902,2,"2024-12-27T22:50:33.153",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881553,1735339833164,"fUST",-500.0,0.00013903,2,"2024-12-27T22:50:33.164",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881554,1735339833174,"fUST",-500.0,0.00013903,2,"2024-12-27T22:50:33.174",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881555,1735339833185,"fUST",-1282.06,0.00013903,2,"2024-12-27T22:50:33.185",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881556,1735339833195,"fUST",-664.92,0.00013903,2,"2024-12-27T22:50:33.195",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881557,1735339833205,"fUST",-1783.68,0.00013905,2,"2024-12-27T22:50:33.205",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881558,1735339833214,"fUST",-400.0,0.00013973,2,"2024-12-27T22:50:33.214",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881559,1735339833224,"fUST",-300.0,0.00014,4,"2024-12-27T22:50:33.224",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881560,1735339833234,"fUST",-500.0,0.00014176,2,"2024-12-27T22:50:33.234",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881561,1735339833244,"fUST",-500.0,0.00014176,2,"2024-12-27T22:50:33.244",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881562,1735339833254,"fUST",-500.0,0.00014176,2,"2024-12-27T22:50:33.254",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881563,1735339833264,"fUST",-500.0,0.00014176,2,"2024-12-27T22:50:33.264",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881564,1735339833274,"fUST",-707.64,0.00014176,2,"2024-12-27T22:50:33.274",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881565,1735339833284,"fUST",-606.15,0.00014176,2,"2024-12-27T22:50:33.284",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881566,1735339833294,"fUST",-3893.35,0.00014176,2,"2024-12-27T22:50:33.294",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881567,1735339833304,"fUST",-500.0,0.00014177,2,"2024-12-27T22:50:33.304",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881568,1735339833314,"fUST",-1282.06,0.00014177,2,"2024-12-27T22:50:33.314",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881569,1735339833323,"fUST",-664.92,0.00014177,2,"2024-12-27T22:50:33.323",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881570,1735339833333,"fUST",-1783.68,0.00014179,2,"2024-12-27T22:50:33.333",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881571,1735339833343,"fUST",-164.49463954,0.0001445,2,"2024-12-27T22:50:33.343",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881572,1735339833352,"fUST",-500.0,0.0001445,2,"2024-12-27T22:50:33.352",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881573,1735339833362,"fUST",-500.0,0.0001445,2,"2024-12-27T22:50:33.362",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881574,1735339833371,"fUST",-707.64,0.0001445,2,"2024-12-27T22:50:33.371",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881575,1735339833381,"fUST",-606.15,0.0001445,2,"2024-12-27T22:50:33.381",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881576,1735339833390,"fUST",-3893.35,0.0001445,2,"2024-12-27T22:50:33.390",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881577,1735339833400,"fUST",-1282.06,0.00014451,2,"2024-12-27T22:50:33.400",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881578,1735339833409,"fUST",-664.92,0.00014451,2,"2024-12-27T22:50:33.409",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881579,1735339833419,"fUST",-1783.68,0.00014453,2,"2024-12-27T22:50:33.419",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881580,1735339833429,"fUST",-500.0,0.00014724,2,"2024-12-27T22:50:33.429",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881581,1735339833438,"fUST",-707.64,0.00014724,2,"2024-12-27T22:50:33.438",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881582,1735339833448,"fUST",-606.15,0.00014724,2,"2024-12-27T22:50:33.448",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881583,1735339833458,"fUST",-3893.35,0.00014724,2,"2024-12-27T22:50:33.458",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881584,1735339833469,"fUST",-1282.06,0.00014725,2,"2024-12-27T22:50:33.469",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881585,1735339833478,"fUST",-664.92,0.00014725,2,"2024-12-27T22:50:33.478",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881586,1735339833488,"fUST",-1783.68,0.00014727,2,"2024-12-27T22:50:33.488",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881587,1735339833498,"fUST",-3246.91410092,0.00014988,2,"2024-12-27T22:50:33.498",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881588,1735339833507,"fUST",-3246.91410092,0.00014989,2,"2024-12-27T22:50:33.507",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881589,1735339833517,"fUST",-3246.91410092,0.00014993,2,"2024-12-27T22:50:33.517",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881590,1735339833527,"fUST",-500.0,0.00014998,2,"2024-12-27T22:50:33.527",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881591,1735339833537,"fUST",-707.64,0.00014998,2,"2024-12-27T22:50:33.537",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881592,1735339833547,"fUST",-606.15,0.00014998,2,"2024-12-27T22:50:33.547",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881593,1735339833557,"fUST",-3893.35,0.00014998,2,"2024-12-27T22:50:33.557",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881594,1735339833567,"fUST",-1282.06,0.00014999,2,"2024-12-27T22:50:33.567",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881595,1735339833576,"fUST",-664.92,0.00014999,2,"2024-12-27T22:50:33.576",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881596,1735339833586,"fUST",-1783.68,0.00015001,2,"2024-12-27T22:50:33.586",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881597,1735339833595,"fUST",-500.0,0.00015272,2,"2024-12-27T22:50:33.595",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881598,1735339833605,"fUST",-707.64,0.00015272,2,"2024-12-27T22:50:33.605",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881599,1735339833615,"fUST",-606.15,0.00015272,2,"2024-12-27T22:50:33.615",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881600,1735339833625,"fUST",-3893.35,0.00015272,2,"2024-12-27T22:50:33.625",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881601,1735339833635,"fUST",-1282.06,0.00015273,2,"2024-12-27T22:50:33.635",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881602,1735339833644,"fUST",-664.92,0.00015273,2,"2024-12-27T22:50:33.644",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881603,1735339833654,"fUST",-1783.68,0.00015275,2,"2024-12-27T22:50:33.654",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881604,1735339833664,"fUST",-387.0,0.000155,5,"2024-12-27T22:50:33.664",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881605,1735339833673,"fUST",-185.93,0.00015546,2,"2024-12-27T22:50:33.673",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881606,1735339833683,"fUST",-707.64,0.00015546,2,"2024-12-27T22:50:33.683",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881607,1735339833693,"fUST",-606.15,0.00015546,2,"2024-12-27T22:50:33.693",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881608,1735339833702,"fUST",-3893.35,0.00015546,2,"2024-12-27T22:50:33.702",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881609,1735339833711,"fUST",-1282.06,0.00015547,2,"2024-12-27T22:50:33.711",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881610,1735339833720,"fUST",-664.92,0.00015547,2,"2024-12-27T22:50:33.720",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881611,1735339833730,"fUST",-1783.68,0.00015549,2,"2024-12-27T22:50:33.730",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881612,1735339833740,"fUST",-707.64,0.0001582,2,"2024-12-27T22:50:33.740",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881613,1735339833750,"fUST",-606.15,0.0001582,2,"2024-12-27T22:50:33.750",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881614,1735339833760,"fUST",-3893.35,0.0001582,2,"2024-12-27T22:50:33.760",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881615,1735339833770,"fUST",-1282.06,0.00015821,2,"2024-12-27T22:50:33.770",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881616,1735339833779,"fUST",-664.92,0.00015821,2,"2024-12-27T22:50:33.779",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881617,1735339833789,"fUST",-1783.68,0.00015823,2,"2024-12-27T22:50:33.789",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881618,1735339833799,"fUST",-707.64,0.00016093,2,"2024-12-27T22:50:33.799",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881619,1735339833808,"fUST",-606.15,0.00016093,2,"2024-12-27T22:50:33.808",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881620,1735339833818,"fUST",-3893.35,0.00016093,2,"2024-12-27T22:50:33.818",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881621,1735339833827,"fUST",-1282.06,0.00016095,2,"2024-12-27T22:50:33.827",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881622,1735339833837,"fUST",-664.92,0.00016095,2,"2024-12-27T22:50:33.837",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881623,1735339833847,"fUST",-1783.68,0.00016097,2,"2024-12-27T22:50:33.847",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881624,1735339833857,"fUST",-172.60476235,0.00016269,2,"2024-12-27T22:50:33.857",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881625,1735339833866,"fUST",-707.64,0.00016367,2,"2024-12-27T22:50:33.866",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881626,1735339833875,"fUST",-606.15,0.00016367,2,"2024-12-27T22:50:33.875",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881627,1735339833885,"fUST",-3893.35,0.00016367,2,"2024-12-27T22:50:33.885",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881628,1735339833894,"fUST",-1282.06,0.00016369,2,"2024-12-27T22:50:33.894",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881629,1735339833903,"fUST",-664.92,0.00016369,2,"2024-12-27T22:50:33.903",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881630,1735339833913,"fUST",-1783.68,0.00016371,2,"2024-12-27T22:50:33.913",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881631,1735339833922,"fUST",-500.0,0.00016438,2,"2024-12-27T22:50:33.922",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881632,1735339833932,"fUST",-7955.85,0.000165,2,"2024-12-27T22:50:33.932",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881633,1735339833942,"fUST",-344.301,0.00016641,2,"2024-12-27T22:50:33.942",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881634,1735339833951,"fUST",-707.64,0.00016641,2,"2024-12-27T22:50:33.951",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881635,1735339833961,"fUST",-606.15,0.00016641,2,"2024-12-27T22:50:33.961",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881636,1735339833970,"fUST",-3893.35,0.00016641,2,"2024-12-27T22:50:33.970",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881637,1735339833980,"fUST",-1282.06,0.00016643,2,"2024-12-27T22:50:33.980",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881638,1735339833990,"fUST",-664.92,0.00016643,2,"2024-12-27T22:50:33.990",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881639,1735339833999,"fUST",-1783.68,0.00016645,2,"2024-12-27T22:50:33.999",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881640,1735339834010,"fUST",-164.8331239,0.00016737,2,"2024-12-27T22:50:34.010",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881641,1735339834020,"fUST",-151.0,0.000169,2,"2024-12-27T22:50:34.020",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881642,1735339834029,"fUST",-707.66117403,0.00016915,2,"2024-12-27T22:50:34.029",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881643,1735339834038,"fUST",-606.35,0.00016915,2,"2024-12-27T22:50:34.038",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881644,1735339834048,"fUST",-3893.51467185,0.00016915,2,"2024-12-27T22:50:34.048",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881645,1735339834058,"fUST",-1282.11778222,0.00016916,2,"2024-12-27T22:50:34.058",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881646,1735339834067,"fUST",-665.09628065,0.00016916,2,"2024-12-27T22:50:34.067",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881647,1735339834077,"fUST",-1783.73385389,0.00016919,2,"2024-12-27T22:50:34.077",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881648,1735339834089,"fUST",-21349.61,0.00017,2,"2024-12-27T22:50:34.089",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881649,1735339834099,"fUST",-151.0,0.000178,2,"2024-12-27T22:50:34.099",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881650,1735339834109,"fUST",-500.0,0.00017808,4,"2024-12-27T22:50:34.109",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881651,1735339834118,"fUST",-151.0,0.00018202,5,"2024-12-27T22:50:34.118",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881652,1735339834128,"fUST",-1999.0,0.00018246,5,"2024-12-27T22:50:34.128",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881653,1735339834138,"fUST",-1999.0,0.00018246,5,"2024-12-27T22:50:34.138",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881654,1735339834147,"fUST",-151.0,0.00018554,6,"2024-12-27T22:50:34.147",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881655,1735339834157,"fUST",-151.0,0.000186,2,"2024-12-27T22:50:34.157",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881656,1735339834167,"fUST",-2513.8961934,0.000189,2,"2024-12-27T22:50:34.167",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881657,1735339834176,"fUST",-151.0,0.00018907,6,"2024-12-27T22:50:34.176",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881658,1735339834185,"fUST",-302.60665372,0.00019,2,"2024-12-27T22:50:34.185",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881659,1735339834195,"fUST",-302.57643837,0.00019,2,"2024-12-27T22:50:34.195",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881660,1735339834205,"fUST",-500.0,0.00019177,2,"2024-12-27T22:50:34.205",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881661,1735339834214,"fUST",-500.0,0.00019177,2,"2024-12-27T22:50:34.214",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881662,1735339834223,"fUST",-500.0,0.00019177,2,"2024-12-27T22:50:34.223",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881663,1735339834232,"fUST",-500.0,0.00019177,2,"2024-12-27T22:50:34.232",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881664,1735339834242,"fUST",-500.0,0.00019177,2,"2024-12-27T22:50:34.242",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881665,1735339834251,"fUST",-500.0,0.00019177,2,"2024-12-27T22:50:34.251",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881666,1735339834261,"fUST",-500.0,0.00019177,2,"2024-12-27T22:50:34.261",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881667,1735339834270,"fUST",-500.0,0.00019177,2,"2024-12-27T22:50:34.270",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881668,1735339834279,"fUST",-1000.0,0.00019177,2,"2024-12-27T22:50:34.279",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881669,1735339834288,"fUST",-500.0,0.00019177,2,"2024-12-27T22:50:34.288",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881670,1735339834297,"fUST",-500.0,0.00019177,2,"2024-12-27T22:50:34.297",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881671,1735339834307,"fUST",-500.0,0.00019178,6,"2024-12-27T22:50:34.307",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881672,1735339834316,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.316",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881673,1735339834325,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.325",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881674,1735339834335,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.335",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881675,1735339834344,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.344",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881676,1735339834353,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.353",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881677,1735339834362,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.362",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881678,1735339834371,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.371",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881679,1735339834381,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.381",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881680,1735339834391,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.391",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881681,1735339834400,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.400",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881682,1735339834410,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.410",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881683,1735339834419,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.419",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881684,1735339834429,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.429",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881685,1735339834439,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.439",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881686,1735339834448,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.448",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881687,1735339834458,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.458",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881688,1735339834468,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.468",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881689,1735339834478,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.478",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881690,1735339834487,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.487",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881691,1735339834497,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.497",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881692,1735339834506,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.506",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881693,1735339834517,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.517",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881694,1735339834526,"fUST",-627.26,0.00019178,2,"2024-12-27T22:50:34.526",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881695,1735339834536,"fUST",-627.43285409,0.00019178,2,"2024-12-27T22:50:34.536",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881696,1735339834546,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:50:34.546",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881697,1735339834556,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:50:34.556",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881698,1735339834565,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:50:34.565",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881699,1735339834575,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:50:34.575",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881700,1735339834584,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:50:34.584",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881701,1735339834594,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:50:34.594",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881702,1735339834604,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:50:34.604",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881703,1735339834614,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:50:34.614",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881704,1735339834624,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:50:34.624",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881705,1735339834634,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:50:34.634",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881706,1735339834643,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:50:34.643",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881707,1735339834653,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:50:34.653",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881708,1735339834663,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:50:34.663",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881709,1735339834673,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:50:34.673",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881710,1735339834683,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:50:34.683",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881711,1735339834692,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:50:34.692",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881712,1735339834702,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:50:34.702",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881713,1735339834783,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:50:34.783",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881714,1735339834794,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:50:34.794",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881715,1735339834804,"fUST",-765.45820109,0.00019178,2,"2024-12-27T22:50:34.804",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881716,1735339835903,"fUST",-458.75249187,0.0001863,2,"2024-12-27T22:50:35.903",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881717,1735339835914,"fUST",-733.24179891,0.00019178,2,"2024-12-27T22:50:35.914",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881718,1735339835923,"fUST",-80.32570922,0.00019178,2,"2024-12-27T22:50:35.923",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881733,1735339838317,"fUST",-1418.37429078,0.00019178,2,"2024-12-27T22:50:38.317",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881734,1735339838327,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:50:38.327",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881735,1735339838336,"fUST",-1498.7,0.00019178,2,"2024-12-27T22:50:38.336",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881736,1735339838346,"fUST",-1498.93831441,0.00019178,2,"2024-12-27T22:50:38.346",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881737,1735339838355,"fUST",-246.719868,0.00019178,2,"2024-12-27T22:50:38.355",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881738,1735339838365,"fUST",-14247.5620923,0.00019178,11,"2024-12-27T22:50:38.365",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881739,1735339838374,"fUST",-234.383864,0.00019178,2,"2024-12-27T22:50:38.374",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881740,1735339838384,"fUST",-332.55155654,0.0001919,2,"2024-12-27T22:50:38.384",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881741,1735339838393,"fUST",-302.57643837,0.0001919,2,"2024-12-27T22:50:38.393",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881742,1735339838402,"fUST",-7955.85,0.000192,2,"2024-12-27T22:50:38.402",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881743,1735339838412,"fUST",-151.0,0.0001926,6,"2024-12-27T22:50:38.412",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881744,1735339838422,"fUST",-767.017,0.000193,2,"2024-12-27T22:50:38.422",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881745,1735339838432,"fUST",-450.8587857,0.0001937,2,"2024-12-27T22:50:38.432",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881746,1735339838441,"fUST",-4679.05894108,0.00019383,2,"2024-12-27T22:50:38.441",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881747,1735339838451,"fUST",-500.0,0.00019451,2,"2024-12-27T22:50:38.451",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881748,1735339838460,"fUST",-500.0,0.00019451,2,"2024-12-27T22:50:38.460",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881749,1735339838470,"fUST",-500.0,0.00019451,2,"2024-12-27T22:50:38.470",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881750,1735339838479,"fUST",-500.0,0.00019451,2,"2024-12-27T22:50:38.479",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881751,1735339838488,"fUST",-500.0,0.00019451,2,"2024-12-27T22:50:38.488",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881752,1735339838500,"fUST",-500.0,0.00019451,2,"2024-12-27T22:50:38.500",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881753,1735339838510,"fUST",-500.0,0.00019451,2,"2024-12-27T22:50:38.510",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881754,1735339838519,"fUST",-500.0,0.00019451,2,"2024-12-27T22:50:38.519",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881755,1735339838529,"fUST",-500.0,0.00019451,2,"2024-12-27T22:50:38.529",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881756,1735339838539,"fUST",-151.0,0.000195,2,"2024-12-27T22:50:38.539",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881757,1735339838548,"fUST",-151.0,0.000195,2,"2024-12-27T22:50:38.548",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881758,1735339838558,"fUST",-21349.61,0.000195,2,"2024-12-27T22:50:38.558",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881759,1735339838567,"fUST",-216.8153346,0.00019507,2,"2024-12-27T22:50:38.567",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881760,1735339838576,"fUST",-2500.0,0.00019597,2,"2024-12-27T22:50:38.576",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881761,1735339838585,"fUST",-2130.13333964,0.00019597,2,"2024-12-27T22:50:38.585",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881762,1735339838595,"fUST",-151.0,0.00019613,7,"2024-12-27T22:50:38.595",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881763,1735339838604,"fUST",-500.0,0.00019725,2,"2024-12-27T22:50:38.604",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881764,1735339838613,"fUST",-500.0,0.00019725,2,"2024-12-27T22:50:38.613",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881765,1735339838623,"fUST",-500.0,0.00019725,2,"2024-12-27T22:50:38.623",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881766,1735339838632,"fUST",-500.0,0.00019725,2,"2024-12-27T22:50:38.632",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881767,1735339838642,"fUST",-500.0,0.00019725,2,"2024-12-27T22:50:38.642",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881768,1735339838651,"fUST",-500.0,0.00019725,2,"2024-12-27T22:50:38.651",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881769,1735339838661,"fUST",-500.0,0.00019725,2,"2024-12-27T22:50:38.661",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881770,1735339838671,"fUST",-500.0,0.00019725,2,"2024-12-27T22:50:38.671",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881771,1735339838680,"fUST",-510.35,0.000199,2,"2024-12-27T22:50:38.680",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881772,1735339838690,"fUST",-151.0,0.00019965,7,"2024-12-27T22:50:38.690",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881773,1735339838699,"fUST",-500.0,0.00019999,2,"2024-12-27T22:50:38.699",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881774,1735339838708,"fUST",-500.0,0.00019999,2,"2024-12-27T22:50:38.708",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881775,1735339838718,"fUST",-500.0,0.00019999,2,"2024-12-27T22:50:38.718",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881776,1735339838727,"fUST",-500.0,0.00019999,2,"2024-12-27T22:50:38.727",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881777,1735339838737,"fUST",-500.0,0.00019999,2,"2024-12-27T22:50:38.737",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881778,1735339838748,"fUST",-500.0,0.00019999,2,"2024-12-27T22:50:38.748",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881779,1735339838757,"fUST",-500.0,0.00019999,2,"2024-12-27T22:50:38.757",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881780,1735339838767,"fUST",-500.0,0.00019999,2,"2024-12-27T22:50:38.767",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881781,1735339838776,"fUST",-278.3264884,0.00020112,2,"2024-12-27T22:50:38.776",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881782,1735339838786,"fUST",-982.90924478,0.00020148,2,"2024-12-27T22:50:38.786",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881783,1735339838795,"fUST",-2000.0,0.000202,2,"2024-12-27T22:50:38.795",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881784,1735339838804,"fUST",-206.99,0.00020215,2,"2024-12-27T22:50:38.804",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881785,1735339838814,"fUST",-1332.0,0.00020216,2,"2024-12-27T22:50:38.814",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881786,1735339838824,"fUST",-164.8331239,0.00020219,2,"2024-12-27T22:50:38.824",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881787,1735339838833,"fUST",-1200.0,0.00020236,2,"2024-12-27T22:50:38.833",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881788,1735339838843,"fUST",-150.333,0.00020244,2,"2024-12-27T22:50:38.843",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881789,1735339838853,"fUST",-535.306,0.00020244,2,"2024-12-27T22:50:38.853",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881790,1735339838863,"fUST",-2143.0,0.00020244,2,"2024-12-27T22:50:38.863",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881791,1735339838872,"fUST",-2390.999,0.00020244,2,"2024-12-27T22:50:38.872",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881792,1735339838881,"fUST",-500.0,0.00020273,2,"2024-12-27T22:50:38.881",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881793,1735339838891,"fUST",-500.0,0.00020273,2,"2024-12-27T22:50:38.891",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881794,1735339838900,"fUST",-500.0,0.00020273,2,"2024-12-27T22:50:38.900",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881795,1735339838909,"fUST",-499.0,0.00020273,2,"2024-12-27T22:50:38.909",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881796,1735339838918,"fUST",-151.0,0.000203,4,"2024-12-27T22:50:38.918",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881797,1735339838928,"fUST",-151.0,0.000203,4,"2024-12-27T22:50:38.928",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881798,1735339838943,"fUST",-151.0,0.000203,4,"2024-12-27T22:50:38.943",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881799,1735339838958,"fUST",-177.86590129,0.00020315,2,"2024-12-27T22:50:38.958",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881800,1735339838971,"fUST",-151.0,0.00020316,2,"2024-12-27T22:50:38.971",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881801,1735339838985,"fUST",-151.0,0.00020316,2,"2024-12-27T22:50:38.985",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881802,1735339838996,"fUST",-151.0,0.00020316,2,"2024-12-27T22:50:38.996",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881803,1735339839009,"fUST",-151.0,0.00020316,2,"2024-12-27T22:50:39.009",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881804,1735339839022,"fUST",-151.0,0.00020316,2,"2024-12-27T22:50:39.022",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881805,1735339839034,"fUST",-151.0,0.00020316,2,"2024-12-27T22:50:39.034",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881806,1735339839049,"fUST",-151.0,0.00020316,2,"2024-12-27T22:50:39.049",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881807,1735339839061,"fUST",-152.006909,0.00020316,2,"2024-12-27T22:50:39.061",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881808,1735339839074,"fUST",-151.0,0.00020316,2,"2024-12-27T22:50:39.074",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881809,1735339839089,"fUST",-151.0,0.00020316,2,"2024-12-27T22:50:39.089",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881810,1735339839103,"fUST",-151.0,0.00020316,2,"2024-12-27T22:50:39.103",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881811,1735339839117,"fUST",-151.0,0.00020316,2,"2024-12-27T22:50:39.117",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881812,1735339839129,"fUST",-190.533356,0.00020316,2,"2024-12-27T22:50:39.129",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881813,1735339839141,"fUST",-151.0,0.00020316,2,"2024-12-27T22:50:39.141",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881814,1735339839153,"fUST",-151.0,0.00020316,2,"2024-12-27T22:50:39.153",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881815,1735339839166,"fUST",-151.0,0.00020316,2,"2024-12-27T22:50:39.166",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881816,1735339839179,"fUST",-151.0,0.00020316,2,"2024-12-27T22:50:39.179",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881817,1735339839192,"fUST",-151.0,0.00020316,2,"2024-12-27T22:50:39.192",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881818,1735339839204,"fUST",-151.0,0.00020316,2,"2024-12-27T22:50:39.204",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881819,1735339839215,"fUST",-227.367421,0.00020316,2,"2024-12-27T22:50:39.215",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881820,1735339839226,"fUST",-169.097966,0.00020316,2,"2024-12-27T22:50:39.226",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881821,1735339839238,"fUST",-169.097966,0.00020316,2,"2024-12-27T22:50:39.238",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881822,1735339839249,"fUST",-169.097966,0.00020316,2,"2024-12-27T22:50:39.249",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881823,1735339839261,"fUST",-169.097966,0.00020316,2,"2024-12-27T22:50:39.261",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881824,1735339839273,"fUST",-169.097966,0.00020316,2,"2024-12-27T22:50:39.273",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881825,1735339839287,"fUST",-169.097968,0.00020316,2,"2024-12-27T22:50:39.287",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881826,1735339839299,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.299",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881827,1735339839313,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.313",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881828,1735339839328,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.328",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881829,1735339839340,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.340",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881830,1735339839354,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.354",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881831,1735339839365,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.365",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881832,1735339839375,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.375",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881833,1735339839386,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.386",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881834,1735339839397,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.397",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881835,1735339839410,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.410",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881836,1735339839424,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.424",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881837,1735339839437,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.437",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881838,1735339839448,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.448",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881840,1735339839459,"fUST",-241.92569,0.00020317,2,"2024-12-27T22:50:39.459",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881841,1735339839471,"fUST",-212.981151,0.00020317,2,"2024-12-27T22:50:39.471",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881842,1735339839483,"fUST",-212.981151,0.00020317,2,"2024-12-27T22:50:39.483",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881843,1735339839496,"fUST",-212.981151,0.00020317,2,"2024-12-27T22:50:39.496",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881844,1735339839507,"fUST",-212.981151,0.00020317,2,"2024-12-27T22:50:39.507",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881845,1735339839517,"fUST",-212.981151,0.00020317,2,"2024-12-27T22:50:39.517",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881846,1735339839529,"fUST",-212.981151,0.00020317,2,"2024-12-27T22:50:39.529",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881847,1735339839541,"fUST",-212.981151,0.00020317,2,"2024-12-27T22:50:39.541",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881848,1735339839552,"fUST",-212.981151,0.00020317,2,"2024-12-27T22:50:39.552",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881849,1735339839564,"fUST",-212.981151,0.00020317,2,"2024-12-27T22:50:39.564",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881850,1735339839575,"fUST",-212.981151,0.00020317,2,"2024-12-27T22:50:39.575",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881851,1735339839586,"fUST",-212.981151,0.00020317,2,"2024-12-27T22:50:39.586",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881852,1735339839598,"fUST",-212.981151,0.00020317,2,"2024-12-27T22:50:39.598",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881853,1735339839609,"fUST",-212.981151,0.00020317,2,"2024-12-27T22:50:39.609",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881854,1735339839620,"fUST",-212.981151,0.00020317,2,"2024-12-27T22:50:39.620",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881855,1735339839631,"fUST",-212.981151,0.00020317,2,"2024-12-27T22:50:39.631",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881856,1735339839642,"fUST",-212.981151,0.00020317,2,"2024-12-27T22:50:39.642",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881857,1735339839654,"fUST",-212.981151,0.00020317,2,"2024-12-27T22:50:39.654",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881858,1735339839665,"fUST",-212.981151,0.00020317,2,"2024-12-27T22:50:39.665",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881859,1735339839677,"fUST",-212.981151,0.00020317,2,"2024-12-27T22:50:39.677",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881860,1735339839689,"fUST",-212.981155,0.00020317,2,"2024-12-27T22:50:39.689",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881861,1735339839701,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.701",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881862,1735339839713,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.713",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881863,1735339839724,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.724",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881864,1735339839737,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.737",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881865,1735339839748,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.748",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881866,1735339839760,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.760",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881867,1735339839772,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.772",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881868,1735339839785,"fUST",-239.48192,0.00020317,2,"2024-12-27T22:50:39.785",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881869,1735339839796,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.796",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881870,1735339839806,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.806",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881873,1735339839816,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.816",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881875,1735339839826,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.826",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881877,1735339839836,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.836",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881879,1735339839846,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.846",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881880,1735339839856,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.856",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881881,1735339839866,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.866",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881882,1735339839876,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.876",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881883,1735339839885,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.885",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881884,1735339839895,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.895",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881885,1735339839905,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.905",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881886,1735339839915,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.915",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881887,1735339839924,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.924",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881888,1735339839934,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.934",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881889,1735339839943,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.943",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881890,1735339839953,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.953",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881891,1735339839963,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.963",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881892,1735339839972,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.972",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881893,1735339839982,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:39.982",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881894,1735339839993,"fUST",-274.989392,0.00020317,2,"2024-12-27T22:50:39.993",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881895,1735339840003,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:40.003",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881897,1735339840014,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:40.014",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881909,1735339840146,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:40.146",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881911,1735339840157,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:40.157",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881912,1735339840167,"fUST",-151.0,0.00020317,2,"2024-12-27T22:50:40.167",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881913,1735339840176,"fUST",-250.298357,0.00020317,2,"2024-12-27T22:50:40.176",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881914,1735339840187,"fUST",-165.337159,0.00020318,10,"2024-12-27T22:50:40.187",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881915,1735339840196,"fUST",-214.7749613,0.00020318,10,"2024-12-27T22:50:40.196",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881916,1735339840206,"fUST",-151.0,0.00020318,7,"2024-12-27T22:50:40.206",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881917,1735339840215,"fUST",-150.23,0.00020318,10,"2024-12-27T22:50:40.215",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881918,1735339840224,"fUST",-150.23,0.00020318,10,"2024-12-27T22:50:40.224",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881919,1735339840234,"fUST",-27760.15264585,0.00020319,2,"2024-12-27T22:50:40.234",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881920,1735339840244,"fUST",-282122.85269906,0.00020319,2,"2024-12-27T22:50:40.244",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881921,1735339840255,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.255",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881922,1735339840264,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.264",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881923,1735339840274,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.274",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881924,1735339840284,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.284",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881926,1735339840293,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.293",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881927,1735339840303,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.303",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881928,1735339840313,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.313",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881929,1735339840323,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.323",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881930,1735339840332,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.332",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881931,1735339840342,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.342",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881932,1735339840353,"fUST",-161.15996,0.00020319,2,"2024-12-27T22:50:40.353",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881933,1735339840363,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.363",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881934,1735339840373,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.373",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881935,1735339840383,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.383",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881936,1735339840393,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.393",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881937,1735339840404,"fUST",-344.907944,0.00020319,2,"2024-12-27T22:50:40.404",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881938,1735339840415,"fUST",-344.907944,0.00020319,2,"2024-12-27T22:50:40.415",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881939,1735339840424,"fUST",-344.907944,0.00020319,2,"2024-12-27T22:50:40.424",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881940,1735339840435,"fUST",-344.907944,0.00020319,2,"2024-12-27T22:50:40.435",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881941,1735339840445,"fUST",-344.907944,0.00020319,2,"2024-12-27T22:50:40.445",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881942,1735339840454,"fUST",-344.907944,0.00020319,2,"2024-12-27T22:50:40.454",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881943,1735339840463,"fUST",-344.907944,0.00020319,2,"2024-12-27T22:50:40.463",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881944,1735339840473,"fUST",-344.907944,0.00020319,2,"2024-12-27T22:50:40.473",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881945,1735339840482,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.482",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881946,1735339840491,"fUST",-344.907944,0.00020319,2,"2024-12-27T22:50:40.491",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881947,1735339840502,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.502",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881948,1735339840511,"fUST",-344.907944,0.00020319,2,"2024-12-27T22:50:40.511",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881949,1735339840521,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.521",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881950,1735339840531,"fUST",-344.907944,0.00020319,2,"2024-12-27T22:50:40.531",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881951,1735339840540,"fUST",-344.907944,0.00020319,2,"2024-12-27T22:50:40.540",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881952,1735339840551,"fUST",-344.907944,0.00020319,2,"2024-12-27T22:50:40.551",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881953,1735339840560,"fUST",-344.907944,0.00020319,2,"2024-12-27T22:50:40.560",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881954,1735339840570,"fUST",-344.907944,0.00020319,2,"2024-12-27T22:50:40.570",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881955,1735339840579,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.579",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881956,1735339840588,"fUST",-344.907944,0.00020319,2,"2024-12-27T22:50:40.588",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881957,1735339840597,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.597",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881958,1735339840606,"fUST",-344.907944,0.00020319,2,"2024-12-27T22:50:40.606",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881959,1735339840616,"fUST",-344.907944,0.00020319,2,"2024-12-27T22:50:40.616",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881960,1735339840626,"fUST",-344.907944,0.00020319,2,"2024-12-27T22:50:40.626",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881961,1735339840636,"fUST",-344.90795,0.00020319,2,"2024-12-27T22:50:40.636",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881962,1735339840646,"fUST",-281.185866,0.00020319,2,"2024-12-27T22:50:40.646",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881963,1735339840656,"fUST",-281.185866,0.00020319,2,"2024-12-27T22:50:40.656",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881964,1735339840665,"fUST",-281.185866,0.00020319,2,"2024-12-27T22:50:40.665",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881965,1735339840675,"fUST",-281.185866,0.00020319,2,"2024-12-27T22:50:40.675",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881966,1735339840684,"fUST",-281.185866,0.00020319,2,"2024-12-27T22:50:40.684",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881967,1735339840694,"fUST",-281.185866,0.00020319,2,"2024-12-27T22:50:40.694",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881968,1735339840704,"fUST",-281.185866,0.00020319,2,"2024-12-27T22:50:40.704",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881969,1735339840713,"fUST",-281.185866,0.00020319,2,"2024-12-27T22:50:40.713",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881970,1735339840723,"fUST",-281.185866,0.00020319,2,"2024-12-27T22:50:40.723",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881971,1735339840733,"fUST",-281.185866,0.00020319,2,"2024-12-27T22:50:40.733",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881972,1735339840743,"fUST",-281.185866,0.00020319,2,"2024-12-27T22:50:40.743",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881973,1735339840753,"fUST",-281.185866,0.00020319,2,"2024-12-27T22:50:40.753",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881974,1735339840763,"fUST",-281.185866,0.00020319,2,"2024-12-27T22:50:40.763",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881975,1735339840772,"fUST",-281.185866,0.00020319,2,"2024-12-27T22:50:40.772",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881976,1735339840782,"fUST",-281.185866,0.00020319,2,"2024-12-27T22:50:40.782",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881977,1735339840791,"fUST",-281.185866,0.00020319,2,"2024-12-27T22:50:40.791",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881978,1735339840801,"fUST",-281.185866,0.00020319,2,"2024-12-27T22:50:40.801",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881979,1735339840811,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.811",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881980,1735339840821,"fUST",-281.185866,0.00020319,2,"2024-12-27T22:50:40.821",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881981,1735339840831,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.831",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881982,1735339840840,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.840",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881983,1735339840851,"fUST",-281.185866,0.00020319,2,"2024-12-27T22:50:40.851",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881984,1735339840861,"fUST",-281.18586796,0.00020319,2,"2024-12-27T22:50:40.861",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881985,1735339840871,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.871",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881986,1735339840880,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.880",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881987,1735339840889,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.889",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881988,1735339840899,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.899",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881989,1735339840908,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.908",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881990,1735339840918,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.918",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881991,1735339840928,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.928",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881992,1735339840938,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.938",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881993,1735339840947,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.947",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881994,1735339840957,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.957",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881995,1735339840967,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.967",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881996,1735339840977,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.977",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881997,1735339840987,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:40.987",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881998,1735339840997,"fUST",-275.26738,0.00020319,2,"2024-12-27T22:50:40.997",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346881999,1735339841006,"fUST",-151.651175,0.00020319,2,"2024-12-27T22:50:41.006",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882000,1735339841016,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.016",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882001,1735339841026,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.026",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882002,1735339841036,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.036",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882003,1735339841046,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.046",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882004,1735339841055,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.055",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882005,1735339841065,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.065",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882006,1735339841075,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.075",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882007,1735339841088,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.088",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882008,1735339841098,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.098",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882009,1735339841107,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.107",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882010,1735339841117,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.117",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882011,1735339841129,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.129",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882012,1735339841140,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.140",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882013,1735339841150,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.150",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882014,1735339841161,"fUST",-212.167586,0.00020319,2,"2024-12-27T22:50:41.161",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882015,1735339841171,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.171",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882016,1735339841180,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.180",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882017,1735339841190,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.190",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882018,1735339841199,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.199",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882019,1735339841208,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.208",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882020,1735339841218,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.218",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882021,1735339841227,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.227",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882022,1735339841237,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.237",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882023,1735339841246,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.246",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882024,1735339841257,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.257",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882025,1735339841266,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.266",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882026,1735339841275,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.275",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882027,1735339841284,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.284",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882028,1735339841294,"fUST",-231.361111,0.00020319,2,"2024-12-27T22:50:41.294",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882029,1735339841303,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.303",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882030,1735339841312,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.312",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882031,1735339841322,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.322",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882032,1735339841331,"fUST",-166.825452,0.00020319,2,"2024-12-27T22:50:41.331",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882033,1735339841340,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.340",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882034,1735339841349,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.349",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882035,1735339841358,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.358",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882036,1735339841366,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.366",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882037,1735339841376,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.376",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882038,1735339841384,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.384",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882039,1735339841393,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.393",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882040,1735339841402,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.402",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882041,1735339841411,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.411",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882042,1735339841420,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.420",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882043,1735339841429,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.429",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882044,1735339841439,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.439",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882045,1735339841449,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.449",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882046,1735339841459,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.459",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882047,1735339841468,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.468",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882048,1735339841478,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.478",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882049,1735339841487,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.487",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882050,1735339841495,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.495",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882051,1735339841505,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.505",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882052,1735339841515,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.515",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882053,1735339841524,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.524",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882054,1735339841532,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.532",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882055,1735339841541,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.541",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882056,1735339841550,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.550",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882057,1735339841559,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.559",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882058,1735339841568,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.568",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882059,1735339841577,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.577",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882060,1735339841587,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.587",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882061,1735339841597,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.597",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882062,1735339841606,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.606",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882063,1735339841615,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.615",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882064,1735339841624,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.624",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882065,1735339841634,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.634",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882066,1735339841643,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.643",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882067,1735339841653,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.653",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882068,1735339841662,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.662",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882069,1735339841671,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.671",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882070,1735339841680,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.680",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882071,1735339841690,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.690",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882072,1735339841699,"fUST",-242.478894,0.00020319,2,"2024-12-27T22:50:41.699",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882073,1735339841709,"fUST",-230.965659,0.00020319,2,"2024-12-27T22:50:41.709",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882074,1735339841718,"fUST",-230.965659,0.00020319,2,"2024-12-27T22:50:41.718",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882075,1735339841727,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.727",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882076,1735339841737,"fUST",-230.965659,0.00020319,2,"2024-12-27T22:50:41.737",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882077,1735339841746,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.746",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882078,1735339841756,"fUST",-230.965659,0.00020319,2,"2024-12-27T22:50:41.756",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882079,1735339841765,"fUST",-230.965659,0.00020319,2,"2024-12-27T22:50:41.765",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882080,1735339841775,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.775",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882081,1735339841784,"fUST",-230.965659,0.00020319,2,"2024-12-27T22:50:41.784",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882082,1735339841793,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.793",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882083,1735339841804,"fUST",-230.965659,0.00020319,2,"2024-12-27T22:50:41.804",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882084,1735339841813,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.813",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882085,1735339841823,"fUST",-230.965659,0.00020319,2,"2024-12-27T22:50:41.823",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882086,1735339841832,"fUST",-155.629017,0.00020319,2,"2024-12-27T22:50:41.832",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882087,1735339841842,"fUST",-230.965659,0.00020319,2,"2024-12-27T22:50:41.842",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882088,1735339841851,"fUST",-230.965659,0.00020319,2,"2024-12-27T22:50:41.851",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882089,1735339841860,"fUST",-230.965659,0.00020319,2,"2024-12-27T22:50:41.860",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882090,1735339841870,"fUST",-230.965659,0.00020319,2,"2024-12-27T22:50:41.870",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882091,1735339841879,"fUST",-230.965659,0.00020319,2,"2024-12-27T22:50:41.879",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882092,1735339841888,"fUST",-230.965659,0.00020319,2,"2024-12-27T22:50:41.888",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882093,1735339841898,"fUST",-230.965659,0.00020319,2,"2024-12-27T22:50:41.898",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882094,1735339841907,"fUST",-230.965659,0.00020319,2,"2024-12-27T22:50:41.907",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882095,1735339841916,"fUST",-230.965659,0.00020319,2,"2024-12-27T22:50:41.916",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882096,1735339841925,"fUST",-230.965659,0.00020319,2,"2024-12-27T22:50:41.925",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882097,1735339841935,"fUST",-230.965659,0.00020319,2,"2024-12-27T22:50:41.935",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882098,1735339841943,"fUST",-230.96565,0.00020319,2,"2024-12-27T22:50:41.943",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882099,1735339841953,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.953",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882100,1735339841962,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.962",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882101,1735339841971,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.971",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882102,1735339841980,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.980",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882103,1735339841990,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.990",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882104,1735339841999,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:41.999",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882105,1735339842008,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:42.008",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882106,1735339842017,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:42.017",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882107,1735339842027,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:42.027",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882108,1735339842036,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:42.036",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882109,1735339842045,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:42.045",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882110,1735339842054,"fUST",-190.001249,0.00020319,2,"2024-12-27T22:50:42.054",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882111,1735339842063,"fUST",-242.16814,0.00020319,2,"2024-12-27T22:50:42.063",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882112,1735339842073,"fUST",-176.408054,0.00020319,2,"2024-12-27T22:50:42.073",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882113,1735339842086,"fUST",-242.16814,0.00020319,2,"2024-12-27T22:50:42.086",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882114,1735339842096,"fUST",-176.408054,0.00020319,2,"2024-12-27T22:50:42.096",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882115,1735339842106,"fUST",-242.16814,0.00020319,2,"2024-12-27T22:50:42.106",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882116,1735339842116,"fUST",-176.408054,0.00020319,2,"2024-12-27T22:50:42.116",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882117,1735339842126,"fUST",-242.16814,0.00020319,2,"2024-12-27T22:50:42.126",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882118,1735339842135,"fUST",-242.16814,0.00020319,2,"2024-12-27T22:50:42.135",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882119,1735339842145,"fUST",-176.408054,0.00020319,2,"2024-12-27T22:50:42.145",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882120,1735339842155,"fUST",-176.408054,0.00020319,2,"2024-12-27T22:50:42.155",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882121,1735339842164,"fUST",-242.16814,0.00020319,2,"2024-12-27T22:50:42.164",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882122,1735339842175,"fUST",-176.408054,0.00020319,2,"2024-12-27T22:50:42.175",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882123,1735339842184,"fUST",-242.16814,0.00020319,2,"2024-12-27T22:50:42.184",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882124,1735339842193,"fUST",-176.408054,0.00020319,2,"2024-12-27T22:50:42.193",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882125,1735339842202,"fUST",-242.16814,0.00020319,2,"2024-12-27T22:50:42.202",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882126,1735339842211,"fUST",-176.408054,0.00020319,2,"2024-12-27T22:50:42.211",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882127,1735339842221,"fUST",-242.16814,0.00020319,2,"2024-12-27T22:50:42.221",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882128,1735339842230,"fUST",-176.408054,0.00020319,2,"2024-12-27T22:50:42.230",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882129,1735339842239,"fUST",-242.16814,0.00020319,2,"2024-12-27T22:50:42.239",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882130,1735339842250,"fUST",-176.408054,0.00020319,2,"2024-12-27T22:50:42.250",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882131,1735339842260,"fUST",-242.16814,0.00020319,2,"2024-12-27T22:50:42.260",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882132,1735339842270,"fUST",-176.408054,0.00020319,2,"2024-12-27T22:50:42.270",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882133,1735339842280,"fUST",-242.16814,0.00020319,2,"2024-12-27T22:50:42.280",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882134,1735339842290,"fUST",-176.408054,0.00020319,2,"2024-12-27T22:50:42.290",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882135,1735339842299,"fUST",-242.16814,0.00020319,2,"2024-12-27T22:50:42.299",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882136,1735339842309,"fUST",-242.16814,0.00020319,2,"2024-12-27T22:50:42.309",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882137,1735339842319,"fUST",-176.408054,0.00020319,2,"2024-12-27T22:50:42.319",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882138,1735339842328,"fUST",-242.16814,0.00020319,2,"2024-12-27T22:50:42.328",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882139,1735339842338,"fUST",-176.408054,0.00020319,2,"2024-12-27T22:50:42.338",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882140,1735339842347,"fUST",-242.16814,0.00020319,2,"2024-12-27T22:50:42.347",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882141,1735339842356,"fUST",-176.408054,0.00020319,2,"2024-12-27T22:50:42.356",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882142,1735339842365,"fUST",-176.408054,0.00020319,2,"2024-12-27T22:50:42.365",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882143,1735339842375,"fUST",-242.16814,0.00020319,2,"2024-12-27T22:50:42.375",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882144,1735339842384,"fUST",-176.408054,0.00020319,2,"2024-12-27T22:50:42.384",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882145,1735339842393,"fUST",-176.408054,0.00020319,2,"2024-12-27T22:50:42.393",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882146,1735339842403,"fUST",-176.408054,0.00020319,2,"2024-12-27T22:50:42.403",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882147,1735339842412,"fUST",-242.16814,0.00020319,2,"2024-12-27T22:50:42.412",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882148,1735339842421,"fUST",-176.408047,0.00020319,2,"2024-12-27T22:50:42.421",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882149,1735339842430,"fUST",-242.16814,0.00020319,2,"2024-12-27T22:50:42.430",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882150,1735339842440,"fUST",-242.16814,0.00020319,2,"2024-12-27T22:50:42.440",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882151,1735339842449,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:42.449",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882152,1735339842458,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:42.458",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882153,1735339842468,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:42.468",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882154,1735339842477,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:42.477",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882155,1735339842487,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:42.487",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882156,1735339842496,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:42.496",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882157,1735339842506,"fUST",-181.344996,0.00020319,2,"2024-12-27T22:50:42.506",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882158,1735339842515,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:42.515",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882159,1735339842525,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:42.525",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882160,1735339842534,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:42.534",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882161,1735339842545,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:42.545",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882162,1735339842554,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:42.554",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882163,1735339842563,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:42.563",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882164,1735339842573,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:42.573",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882165,1735339842583,"fUST",-151.0,0.00020319,2,"2024-12-27T22:50:42.583",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882166,1735339842593,"fUST",-107567.37178306,0.00020319,10,"2024-12-27T22:50:42.593",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882167,1735339842611,"fUST",-6219.30928367,0.00020319,10,"2024-12-27T22:50:42.611",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882168,1735339842623,"fUST",-5000.0,0.00020319,10,"2024-12-27T22:50:42.623",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882524,1735339846706,"fUST",-14104.73334923,0.00020319,10,"2024-12-27T22:50:46.706",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882526,1735339846718,"fUST",-489.58111335,0.00020319,10,"2024-12-27T22:50:46.718",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882528,1735339846729,"fUST",-3119.2873114,0.00020319,10,"2024-12-27T22:50:46.729",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882551,1735339846939,"fUST",-29018.53888665,0.00020319,10,"2024-12-27T22:50:46.939",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882561,1735339847029,"fUST",-1270.48368068,0.00020319,10,"2024-12-27T22:50:47.029",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882564,1735339847049,"fUST",-1200.0,0.00020319,2,"2024-12-27T22:50:47.049",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882566,1735339847059,"fUST",-555.74909781,0.00020319,10,"2024-12-27T22:50:47.059",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882568,1735339847070,"fUST",-1557.87662,0.00020319,10,"2024-12-27T22:50:47.070",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882576,1735339847138,"fUST",-394.0,0.00020244,2,"2024-12-27T22:50:47.138",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882578,1735339847148,"fUST",-2935.5144632,0.00020319,10,"2024-12-27T22:50:47.148",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882581,1735339847164,"fUST",-25769.06,0.00020319,10,"2024-12-27T22:50:47.164",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882583,1735339847176,"fUST",-18010.45478315,0.00020319,10,"2024-12-27T22:50:47.176",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882698,1735339848510,"fUST",-67.8158606,0.00020319,10,"2024-12-27T22:50:48.510",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882701,1735339848522,"fUST",-1100.70397538,0.00020319,10,"2024-12-27T22:50:48.522",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346882703,1735339848534,"fUST",-686.47527185,0.00020319,10,"2024-12-27T22:50:48.534",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346884741,1735340392057,"fUST",434.4318884,9.046e-05,2,"2024-12-27T22:59:52.057",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346884742,1735340452738,"fUST",24900.0,8.96e-05,2,"2024-12-27T23:00:52.738",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346884743,1735340491313,"fUST",270.63528672,9.16e-05,2,"2024-12-27T23:01:31.313",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346884744,1735340499611,"fUST",270.63528672,9.16e-05,2,"2024-12-27T23:01:39.611",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346884746,1735340657171,"fUST",205.2519824,9.179e-05,2,"2024-12-27T23:04:17.171",0.0002044,11.91,0.9467387549606934,289107777.6846398]
[346884753,1735340740406,"fUST",-300.0,9.44e-05,2,"2024-12-27T23:05:40.406",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884754,1735340740429,"fUST",-138.63888444,9.631e-05,2,"2024-12-27T23:05:40.429",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884755,1735340839114,"fUST",-161.36111556,9.535e-05,2,"2024-12-27T23:07:19.114",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884756,1735340839138,"fUST",-162.0,9.631e-05,2,"2024-12-27T23:07:19.138",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884757,1735340839161,"fUST",-500.0,9.632e-05,2,"2024-12-27T23:07:19.161",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884758,1735340839183,"fUST",-187.89432393,9.632e-05,2,"2024-12-27T23:07:19.183",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884759,1735340846088,"fUST",-312.10567607,9.632e-05,2,"2024-12-27T23:07:26.088",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884760,1735340846112,"fUST",-27.17150822,9.632e-05,2,"2024-12-27T23:07:26.112",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884761,1735340908014,"fUST",453535.46045796,9e-05,120,"2024-12-27T23:08:28.014",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884762,1735340945134,"fUST",-582.55523826,9.536e-05,2,"2024-12-27T23:09:05.134",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884763,1735340945156,"fUST",-472.82849178,9.632e-05,2,"2024-12-27T23:09:05.156",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884764,1735340945176,"fUST",-500.0,9.632e-05,2,"2024-12-27T23:09:05.176",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884765,1735340945198,"fUST",-500.0,9.632e-05,2,"2024-12-27T23:09:05.198",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884766,1735340945219,"fUST",-473.38,9.632e-05,2,"2024-12-27T23:09:05.219",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884767,1735340945241,"fUST",-500.0,9.632e-05,2,"2024-12-27T23:09:05.241",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884768,1735340945262,"fUST",-500.0,9.632e-05,2,"2024-12-27T23:09:05.262",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884769,1735340945283,"fUST",-500.0,9.632e-05,2,"2024-12-27T23:09:05.283",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884770,1735340945304,"fUST",-500.0,9.632e-05,2,"2024-12-27T23:09:05.304",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884771,1735340945326,"fUST",-500.0,9.904e-05,2,"2024-12-27T23:09:05.326",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884772,1735340945347,"fUST",-591.21320165,9.904e-05,2,"2024-12-27T23:09:05.347",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884773,1735340945368,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:05.368",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884774,1735340945392,"fUST",-182.43414869,9.905e-05,2,"2024-12-27T23:09:05.392",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884775,1735340945419,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:05.419",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884776,1735340945446,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:05.446",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884777,1735340945472,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:05.472",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884778,1735340945498,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:05.498",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884779,1735340945523,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:05.523",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884780,1735340945548,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:05.548",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884781,1735340945575,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:05.575",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884782,1735340945601,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:05.601",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884783,1735340945628,"fUST",-619.23506761,9.905e-05,2,"2024-12-27T23:09:05.628",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884784,1735340945654,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:05.654",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884785,1735340945679,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:05.679",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884786,1735340945711,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:05.711",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884787,1735340945737,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:05.737",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884788,1735340945764,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:05.764",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884789,1735340945792,"fUST",-263.895864,9.905e-05,2,"2024-12-27T23:09:05.792",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884790,1735340945816,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:05.816",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884791,1735340945838,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:05.838",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884792,1735340945863,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:05.863",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884793,1735340945886,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:05.886",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884794,1735340945911,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:05.911",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884795,1735340945937,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:05.937",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884796,1735340945963,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:05.963",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884797,1735340945990,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:05.990",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884798,1735340946016,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.016",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884799,1735340946042,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.042",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884800,1735340946065,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.065",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884801,1735340946088,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.088",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884802,1735340946110,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.110",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884803,1735340946135,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.135",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884804,1735340946162,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.162",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884805,1735340946189,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.189",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884806,1735340946216,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.216",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884807,1735340946243,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.243",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884808,1735340946267,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.267",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884809,1735340946291,"fUST",-645.76,9.905e-05,2,"2024-12-27T23:09:06.291",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884810,1735340946314,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.314",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884811,1735340946337,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.337",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884812,1735340946361,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.361",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884813,1735340946385,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.385",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884814,1735340946409,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.409",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884815,1735340946434,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.434",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884816,1735340946459,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.459",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884817,1735340946484,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.484",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884818,1735340946508,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.508",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884819,1735340946533,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.533",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884820,1735340946557,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.557",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884821,1735340946582,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.582",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884822,1735340946606,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.606",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884823,1735340946630,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.630",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884824,1735340946654,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.654",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884825,1735340946678,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.678",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884826,1735340946705,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.705",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884827,1735340946729,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.729",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884828,1735340946872,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.872",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884829,1735340946893,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.893",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884830,1735340946915,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.915",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884831,1735340946936,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.936",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884832,1735340946959,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:06.959",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884833,1735340946980,"fUST",-365.62,9.905e-05,2,"2024-12-27T23:09:06.980",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884834,1735340947001,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.001",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884835,1735340947022,"fUST",-613.96,9.905e-05,2,"2024-12-27T23:09:07.022",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884836,1735340947044,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.044",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884837,1735340947065,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.065",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884838,1735340947085,"fUST",-499.0,9.905e-05,2,"2024-12-27T23:09:07.085",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884839,1735340947107,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.107",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884840,1735340947129,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.129",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884841,1735340947149,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.149",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884842,1735340947171,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.171",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884843,1735340947192,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.192",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884844,1735340947215,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.215",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884845,1735340947236,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.236",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884846,1735340947256,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.256",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884847,1735340947276,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.276",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884848,1735340947297,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.297",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884849,1735340947319,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.319",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884850,1735340947339,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.339",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884851,1735340947358,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.358",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884852,1735340947380,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.380",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884853,1735340947401,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.401",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884854,1735340947422,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.422",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884855,1735340947442,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.442",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884856,1735340947465,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.465",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884857,1735340947486,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.486",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884858,1735340947507,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.507",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884859,1735340947527,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.527",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884860,1735340947549,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.549",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884861,1735340947569,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.569",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884862,1735340947589,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.589",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884863,1735340947610,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.610",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884864,1735340947631,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.631",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884865,1735340947652,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.652",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884866,1735340947674,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.674",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884867,1735340947698,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.698",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884868,1735340947720,"fUST",-486.82234421,9.905e-05,2,"2024-12-27T23:09:07.720",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884869,1735340947741,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.741",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884870,1735340947761,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.761",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884871,1735340947783,"fUST",-205.55411599,9.905e-05,2,"2024-12-27T23:09:07.783",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884872,1735340947804,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.804",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884873,1735340947825,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.825",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884874,1735340947846,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.846",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884875,1735340947868,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.868",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884876,1735340947890,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.890",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884877,1735340947912,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.912",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884878,1735340947934,"fUST",-442.37,9.905e-05,2,"2024-12-27T23:09:07.934",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884879,1735340947956,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.956",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884880,1735340947978,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:07.978",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884881,1735340948002,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:08.002",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884882,1735340948023,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:08.023",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884883,1735340948047,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:08.047",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884884,1735340948070,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:08.070",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884885,1735340948094,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:08.094",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884886,1735340948115,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:08.115",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884887,1735340948138,"fUST",-506.91132699,9.905e-05,2,"2024-12-27T23:09:08.138",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884888,1735340948159,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:08.159",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884889,1735340948182,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:08.182",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884890,1735340948203,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:08.203",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884891,1735340948223,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:08.223",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884892,1735340948245,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:08.245",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884893,1735340948267,"fUST",-516.62,9.905e-05,2,"2024-12-27T23:09:08.267",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884894,1735340948288,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:08.288",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884895,1735340948308,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:08.308",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884896,1735340948331,"fUST",-500.0,9.906e-05,2,"2024-12-27T23:09:08.331",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884897,1735340948355,"fUST",-500.0,9.906e-05,2,"2024-12-27T23:09:08.355",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884898,1735340948376,"fUST",-500.0,9.906e-05,2,"2024-12-27T23:09:08.376",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884899,1735340948399,"fUST",-500.0,0.00010178,2,"2024-12-27T23:09:08.399",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884900,1735340948421,"fUST",-170.8,0.00010179,2,"2024-12-27T23:09:08.421",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884901,1735340948444,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:08.444",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884902,1735340948467,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:08.467",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884903,1735340948488,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:08.488",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884904,1735340948511,"fUST",-284.6829809,0.00010179,2,"2024-12-27T23:09:08.511",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884905,1735340948533,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:08.533",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884906,1735340948556,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:08.556",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884907,1735340948579,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:08.579",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884908,1735340948602,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:08.602",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884909,1735340948625,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:08.625",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884910,1735340948646,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:08.646",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884911,1735340948669,"fUST",-532.33286768,0.00010179,2,"2024-12-27T23:09:08.669",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884912,1735340948691,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:08.691",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884913,1735340948719,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:08.719",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884914,1735340948743,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:08.743",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884915,1735340948767,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:08.767",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884916,1735340948791,"fUST",-163.44,0.00010179,2,"2024-12-27T23:09:08.791",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884917,1735340948813,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:08.813",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884918,1735340948836,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:08.836",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884919,1735340948860,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:08.860",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884920,1735340948883,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:08.883",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884921,1735340948905,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:08.905",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884922,1735340948937,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:08.937",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884923,1735340948980,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:08.980",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884924,1735340949006,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.006",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884925,1735340949028,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.028",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884926,1735340949049,"fUST",-505.30975216,0.00010179,2,"2024-12-27T23:09:09.049",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884927,1735340949070,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.070",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884928,1735340949091,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.091",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884929,1735340949113,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.113",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884930,1735340949135,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.135",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884931,1735340949156,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.156",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884932,1735340949178,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.178",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884933,1735340949200,"fUST",-625.87,0.00010179,2,"2024-12-27T23:09:09.200",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884934,1735340949222,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.222",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884935,1735340949246,"fUST",-2643.15,0.00010179,2,"2024-12-27T23:09:09.246",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884936,1735340949269,"fUST",-304.27,0.00010179,2,"2024-12-27T23:09:09.269",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884937,1735340949304,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.304",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884938,1735340949351,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.351",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884939,1735340949375,"fUST",-312.65719359,0.00010179,2,"2024-12-27T23:09:09.375",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884940,1735340949399,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.399",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884941,1735340949423,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.423",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884942,1735340949447,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.447",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884943,1735340949470,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.470",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884944,1735340949491,"fUST",-497.0,0.00010179,2,"2024-12-27T23:09:09.491",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884945,1735340949513,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.513",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884946,1735340949537,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.537",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884947,1735340949565,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.565",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884948,1735340949592,"fUST",-545.07,0.00010179,2,"2024-12-27T23:09:09.592",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884949,1735340949617,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.617",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884950,1735340949727,"fUST",-322.58,0.00010179,2,"2024-12-27T23:09:09.727",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884951,1735340949750,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.750",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884952,1735340949773,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.773",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884953,1735340949796,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.796",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884954,1735340949818,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.818",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884955,1735340949840,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.840",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884956,1735340949860,"fUST",-305.0,0.00010179,2,"2024-12-27T23:09:09.860",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884957,1735340949882,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.882",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884958,1735340949904,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.904",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884959,1735340949927,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.927",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884960,1735340949950,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.950",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884961,1735340949972,"fUST",-287.54743147,0.00010179,2,"2024-12-27T23:09:09.972",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884962,1735340949994,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:09.994",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884963,1735340950016,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:10.016",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884964,1735340950038,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:10.038",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884965,1735340950060,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:10.060",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884966,1735340950082,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:10.082",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884967,1735340950104,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:10.104",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884968,1735340950125,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:10.125",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884969,1735340950146,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:10.146",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884970,1735340950168,"fUST",-531.62,0.00010179,2,"2024-12-27T23:09:10.168",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884971,1735340950191,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:10.191",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884972,1735340950213,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:10.213",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884973,1735340950236,"fUST",-516.62,0.00010179,2,"2024-12-27T23:09:10.236",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884974,1735340950257,"fUST",-377.44763769,0.0001018,2,"2024-12-27T23:09:10.257",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884975,1735340950279,"fUST",-500.0,0.0001018,2,"2024-12-27T23:09:10.279",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884976,1735340950302,"fUST",-616.07,0.0001018,2,"2024-12-27T23:09:10.302",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884977,1735340950324,"fUST",-500.0,0.00010452,2,"2024-12-27T23:09:10.324",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884978,1735340950350,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:10.350",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884979,1735340950372,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:10.372",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884980,1735340950394,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:10.394",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884981,1735340950417,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:10.417",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884982,1735340950441,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:10.441",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884983,1735340950464,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:10.464",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884984,1735340950487,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:10.487",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884985,1735340950510,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:10.510",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884986,1735340950532,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:10.532",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884987,1735340950554,"fUST",-282.11,0.00010453,2,"2024-12-27T23:09:10.554",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884988,1735340950577,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:10.577",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884989,1735340950598,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:10.598",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884990,1735340950619,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:10.619",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884991,1735340950640,"fUST",-225.05519997,0.00010453,2,"2024-12-27T23:09:10.640",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884992,1735340950661,"fUST",-556.54536046,0.00010453,2,"2024-12-27T23:09:10.661",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884993,1735340950683,"fUST",-203.76,0.00010453,2,"2024-12-27T23:09:10.683",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884994,1735340950711,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:10.711",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884995,1735340950735,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:10.735",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884996,1735340950758,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:10.758",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884997,1735340950781,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:10.781",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884998,1735340950805,"fUST",-2643.15,0.00010453,2,"2024-12-27T23:09:10.805",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346884999,1735340950827,"fUST",-163.57,0.00010453,2,"2024-12-27T23:09:10.827",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885000,1735340950850,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:10.850",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885001,1735340950872,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:10.872",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885002,1735340950895,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:10.895",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885003,1735340950917,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:10.917",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885004,1735340950938,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:10.938",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885005,1735340950961,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:10.961",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885006,1735340950983,"fUST",-554.26177687,0.00010453,2,"2024-12-27T23:09:10.983",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885007,1735340951006,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:11.006",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885008,1735340951028,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:11.028",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885009,1735340951052,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:11.052",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885010,1735340951073,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:11.073",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885011,1735340951095,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:11.095",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885012,1735340951118,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:11.118",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885013,1735340951142,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:11.142",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885014,1735340951164,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:11.164",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885015,1735340951186,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:11.186",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885016,1735340951209,"fUST",-496.66730072,0.00010453,2,"2024-12-27T23:09:11.209",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885017,1735340951230,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:11.230",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885018,1735340951253,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:11.253",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885019,1735340951275,"fUST",-341.07,0.00010453,2,"2024-12-27T23:09:11.275",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885020,1735340951297,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:11.297",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885021,1735340951320,"fUST",-500.0,0.00010453,2,"2024-12-27T23:09:11.320",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885022,1735340951343,"fUST",-589.65244374,0.00010453,2,"2024-12-27T23:09:11.343",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885023,1735340951365,"fUST",-314.71374438,0.00010453,2,"2024-12-27T23:09:11.365",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885024,1735340951499,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:11.499",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885025,1735340951522,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:09:11.522",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885026,1735340951544,"fUST",-500.0,0.00010179,2,"2024-12-27T23:09:11.544",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885027,1735340951566,"fUST",-201.90625562,0.00010453,2,"2024-12-27T23:09:11.566",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885028,1735340951588,"fUST",-157.72206669,0.00010513,2,"2024-12-27T23:09:11.588",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885029,1735340951611,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:11.611",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885030,1735340951632,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:11.632",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885031,1735340951653,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:11.653",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885032,1735340951681,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:11.681",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885033,1735340951702,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:11.702",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885034,1735340951729,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:11.729",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885035,1735340951751,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:11.751",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885036,1735340951773,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:11.773",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885037,1735340951799,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:11.799",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885038,1735340951821,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:11.821",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885039,1735340951844,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:11.844",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885040,1735340951868,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:11.868",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885041,1735340951891,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:11.891",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885042,1735340951912,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:11.912",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885043,1735340951933,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:11.933",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885044,1735340951956,"fUST",-503.18389783,0.00010613,2,"2024-12-27T23:09:11.956",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885045,1735340951977,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:11.977",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885046,1735340951998,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:11.998",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885047,1735340952019,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.019",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885048,1735340952039,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.039",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885049,1735340952060,"fUST",-519.19083523,0.00010613,2,"2024-12-27T23:09:12.060",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885050,1735340952081,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.081",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885051,1735340952102,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.102",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885052,1735340952123,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.123",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885053,1735340952144,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.144",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885054,1735340952166,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.166",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885055,1735340952187,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.187",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885056,1735340952208,"fUST",-335.2842728,0.00010613,2,"2024-12-27T23:09:12.208",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885057,1735340952229,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.229",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885058,1735340952250,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.250",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885059,1735340952272,"fUST",-208.7,0.00010613,2,"2024-12-27T23:09:12.272",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885060,1735340952292,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.292",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885061,1735340952313,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.313",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885062,1735340952334,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.334",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885063,1735340952355,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.355",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885064,1735340952466,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.466",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885065,1735340952489,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.489",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885066,1735340952510,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.510",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885067,1735340952531,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.531",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885068,1735340952553,"fUST",-245.64301123,0.00010613,2,"2024-12-27T23:09:12.553",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885069,1735340952581,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.581",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885070,1735340952604,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.604",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885071,1735340952625,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.625",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885072,1735340952647,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.647",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885073,1735340952669,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.669",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885074,1735340952691,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.691",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885075,1735340952714,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.714",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885076,1735340952735,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.735",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885077,1735340952757,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.757",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885078,1735340952780,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.780",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885079,1735340952802,"fUST",-176.0558825,0.00010613,2,"2024-12-27T23:09:12.802",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885080,1735340952823,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.823",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885081,1735340952845,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.845",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885082,1735340952867,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.867",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885083,1735340952888,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.888",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885084,1735340952910,"fUST",-500.0,0.00010613,2,"2024-12-27T23:09:12.910",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885085,1735340952932,"fUST",-500.0,0.00010614,2,"2024-12-27T23:09:12.932",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885086,1735340952956,"fUST",-500.0,0.00010614,2,"2024-12-27T23:09:12.956",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885087,1735340952978,"fUST",-500.0,0.00010614,2,"2024-12-27T23:09:12.978",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885088,1735340953001,"fUST",-500.0,0.00010614,2,"2024-12-27T23:09:13.001",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885089,1735340953024,"fUST",-500.0,0.00010614,2,"2024-12-27T23:09:13.024",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885090,1735340953047,"fUST",-1000.0,0.00010614,2,"2024-12-27T23:09:13.047",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885091,1735340953072,"fUST",-500.0,0.00010614,2,"2024-12-27T23:09:13.072",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885092,1735340953094,"fUST",-500.0,0.00010614,2,"2024-12-27T23:09:13.094",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885093,1735340953116,"fUST",-500.0,0.00010614,2,"2024-12-27T23:09:13.116",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885094,1735340953138,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.138",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885095,1735340953159,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.159",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885096,1735340953181,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.181",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885097,1735340953203,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.203",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885098,1735340953226,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.226",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885099,1735340953249,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.249",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885100,1735340953272,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.272",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885101,1735340953296,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.296",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885102,1735340953322,"fUST",-2643.15,0.00010727,2,"2024-12-27T23:09:13.322",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885103,1735340953345,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.345",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885104,1735340953369,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.369",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885105,1735340953394,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.394",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885106,1735340953418,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.418",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885107,1735340953447,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.447",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885108,1735340953471,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.471",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885109,1735340953501,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.501",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885110,1735340953526,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.526",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885111,1735340953551,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.551",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885112,1735340953576,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.576",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885113,1735340953600,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.600",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885114,1735340953623,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.623",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885115,1735340953648,"fUST",-445.51,0.00010727,2,"2024-12-27T23:09:13.648",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885116,1735340953675,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.675",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885117,1735340953698,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.698",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885118,1735340953726,"fUST",-500.0,0.00010727,2,"2024-12-27T23:09:13.726",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885119,1735340953749,"fUST",-516.62,0.00010727,2,"2024-12-27T23:09:13.749",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885120,1735340953773,"fUST",-500.0,0.00010855,2,"2024-12-27T23:09:13.773",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885121,1735340953798,"fUST",-500.0,0.00010887,2,"2024-12-27T23:09:13.798",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885122,1735340953819,"fUST",-500.0,0.00010887,2,"2024-12-27T23:09:13.819",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885123,1735340953840,"fUST",-500.0,0.00010887,2,"2024-12-27T23:09:13.840",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885124,1735340953864,"fUST",-500.0,0.00010887,2,"2024-12-27T23:09:13.864",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885125,1735340953887,"fUST",-500.0,0.00010887,2,"2024-12-27T23:09:13.887",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885126,1735340953909,"fUST",-500.0,0.00010887,2,"2024-12-27T23:09:13.909",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885127,1735340953931,"fUST",-273.27,0.00010887,2,"2024-12-27T23:09:13.931",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885128,1735340953952,"fUST",-448.2842866,0.00010887,2,"2024-12-27T23:09:13.952",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885129,1735340953976,"fUST",-500.0,0.00010887,2,"2024-12-27T23:09:13.976",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885130,1735340954000,"fUST",-500.0,0.00010887,2,"2024-12-27T23:09:14.000",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885131,1735340954022,"fUST",-500.0,0.00010887,2,"2024-12-27T23:09:14.022",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885132,1735340954046,"fUST",-500.0,0.00010887,2,"2024-12-27T23:09:14.046",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885133,1735340954070,"fUST",-599.9001642,0.00010887,2,"2024-12-27T23:09:14.070",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885134,1735340954095,"fUST",-500.0,0.00010887,2,"2024-12-27T23:09:14.095",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885135,1735340954117,"fUST",-167.3717439,0.00010887,2,"2024-12-27T23:09:14.117",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885136,1735340954143,"fUST",-500.0,0.00010887,2,"2024-12-27T23:09:14.143",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885137,1735340954166,"fUST",-500.0,0.00010887,2,"2024-12-27T23:09:14.166",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885138,1735340954189,"fUST",-500.0,0.00010887,2,"2024-12-27T23:09:14.189",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885139,1735340954212,"fUST",-500.0,0.00010887,2,"2024-12-27T23:09:14.212",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885140,1735340954234,"fUST",-500.0,0.00010887,2,"2024-12-27T23:09:14.234",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885141,1735340954258,"fUST",-574.16,0.00010887,2,"2024-12-27T23:09:14.258",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885142,1735340954280,"fUST",-500.0,0.00010887,2,"2024-12-27T23:09:14.280",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885143,1735340954302,"fUST",-500.0,0.00010887,2,"2024-12-27T23:09:14.302",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885144,1735340954324,"fUST",-500.0,0.00010887,2,"2024-12-27T23:09:14.324",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885145,1735340954348,"fUST",-500.0,0.00010888,2,"2024-12-27T23:09:14.348",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885146,1735340954370,"fUST",-500.0,0.00010888,2,"2024-12-27T23:09:14.370",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885147,1735340954408,"fUST",-500.0,0.00010888,2,"2024-12-27T23:09:14.408",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885148,1735340954432,"fUST",-500.0,0.00010888,2,"2024-12-27T23:09:14.432",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885149,1735340954455,"fUST",-361.78938607,0.00010888,2,"2024-12-27T23:09:14.455",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885150,1735340954478,"fUST",-500.0,0.00010888,2,"2024-12-27T23:09:14.478",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885151,1735340954500,"fUST",-500.0,0.00010908,2,"2024-12-27T23:09:14.500",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885152,1735340954522,"fUST",-500.0,0.00010908,2,"2024-12-27T23:09:14.522",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885153,1735340954545,"fUST",-481.3855838,0.00010959,2,"2024-12-27T23:09:14.545",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885154,1735340954569,"fUST",-500.0,0.00011001,2,"2024-12-27T23:09:14.569",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885155,1735340954594,"fUST",-262.57,0.00011001,2,"2024-12-27T23:09:14.594",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885156,1735340954618,"fUST",-380.12,0.00011001,2,"2024-12-27T23:09:14.618",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885157,1735340954642,"fUST",-500.0,0.00011001,2,"2024-12-27T23:09:14.642",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885158,1735340954666,"fUST",-500.0,0.00011001,2,"2024-12-27T23:09:14.666",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885159,1735340954690,"fUST",-2643.15,0.00011001,2,"2024-12-27T23:09:14.690",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885160,1735340954716,"fUST",-511.12097083,0.00011001,2,"2024-12-27T23:09:14.716",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885161,1735340954740,"fUST",-500.0,0.00011001,2,"2024-12-27T23:09:14.740",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885162,1735340954765,"fUST",-500.0,0.00011001,2,"2024-12-27T23:09:14.765",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885163,1735340954790,"fUST",-271.29,0.00011001,2,"2024-12-27T23:09:14.790",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885164,1735340954812,"fUST",-500.0,0.00011001,2,"2024-12-27T23:09:14.812",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885165,1735340954836,"fUST",-500.0,0.00011001,2,"2024-12-27T23:09:14.836",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885166,1735340954858,"fUST",-500.0,0.00011001,2,"2024-12-27T23:09:14.858",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885167,1735340954881,"fUST",-500.0,0.00011001,2,"2024-12-27T23:09:14.881",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885168,1735340954904,"fUST",-500.0,0.00011001,2,"2024-12-27T23:09:14.904",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885169,1735340954928,"fUST",-500.0,0.00011001,2,"2024-12-27T23:09:14.928",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885170,1735340954952,"fUST",-500.0,0.00011001,2,"2024-12-27T23:09:14.952",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885171,1735340954978,"fUST",-500.0,0.00011001,2,"2024-12-27T23:09:14.978",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885172,1735340955002,"fUST",-500.0,0.00011001,2,"2024-12-27T23:09:15.002",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885173,1735340955025,"fUST",-516.62,0.00011001,2,"2024-12-27T23:09:15.025",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885174,1735340955047,"fUST",-352.14094772,0.00011151,2,"2024-12-27T23:09:15.047",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885175,1735340955069,"fUST",-183.48,0.00011161,2,"2024-12-27T23:09:15.069",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885176,1735340955091,"fUST",-500.0,0.00011161,2,"2024-12-27T23:09:15.091",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885177,1735340955114,"fUST",-500.0,0.00011161,2,"2024-12-27T23:09:15.114",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885178,1735340955136,"fUST",-500.0,0.00011161,2,"2024-12-27T23:09:15.136",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885179,1735340955277,"fUST",-500.0,0.00011161,2,"2024-12-27T23:09:15.277",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885180,1735340955304,"fUST",-500.0,0.00011161,2,"2024-12-27T23:09:15.304",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885181,1735340955327,"fUST",-414.42280096,0.00011161,2,"2024-12-27T23:09:15.327",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885182,1735340955350,"fUST",-500.0,0.00011161,2,"2024-12-27T23:09:15.350",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885183,1735340955372,"fUST",-500.0,0.00011161,2,"2024-12-27T23:09:15.372",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885184,1735340955394,"fUST",-500.0,0.00011162,2,"2024-12-27T23:09:15.394",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885185,1735340955418,"fUST",-500.0,0.00011162,2,"2024-12-27T23:09:15.418",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885186,1735340955442,"fUST",-500.0,0.00011162,2,"2024-12-27T23:09:15.442",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885187,1735340955473,"fUST",-500.0,0.00011162,2,"2024-12-27T23:09:15.473",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885188,1735340955497,"fUST",-500.0,0.00011162,2,"2024-12-27T23:09:15.497",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885189,1735340955523,"fUST",-500.0,0.00011275,2,"2024-12-27T23:09:15.523",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885190,1735340955548,"fUST",-500.0,0.00011275,2,"2024-12-27T23:09:15.548",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885191,1735340955572,"fUST",-500.0,0.00011275,2,"2024-12-27T23:09:15.572",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885192,1735340955599,"fUST",-2643.15,0.00011275,2,"2024-12-27T23:09:15.599",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885193,1735340955625,"fUST",-289.173355,0.00011275,2,"2024-12-27T23:09:15.625",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885194,1735340955650,"fUST",-500.0,0.00011275,2,"2024-12-27T23:09:15.650",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885195,1735340955695,"fUST",-608.61662301,0.00011275,2,"2024-12-27T23:09:15.695",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885196,1735340955747,"fUST",-500.0,0.00011275,2,"2024-12-27T23:09:15.747",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885197,1735340955789,"fUST",-289.51,0.00011275,2,"2024-12-27T23:09:15.789",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885198,1735340955837,"fUST",-322.91235355,0.00011275,2,"2024-12-27T23:09:15.837",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885199,1735340955880,"fUST",-500.0,0.00011275,2,"2024-12-27T23:09:15.880",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885200,1735340955926,"fUST",-500.0,0.00011275,2,"2024-12-27T23:09:15.926",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885201,1735340955969,"fUST",-500.0,0.00011275,2,"2024-12-27T23:09:15.969",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885202,1735340956013,"fUST",-500.0,0.00011275,2,"2024-12-27T23:09:16.013",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885203,1735340956057,"fUST",-500.0,0.00011275,2,"2024-12-27T23:09:16.057",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885204,1735340956100,"fUST",-516.62,0.00011275,2,"2024-12-27T23:09:16.100",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885205,1735340956142,"fUST",-1000.0,0.00011403,2,"2024-12-27T23:09:16.142",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885206,1735340956182,"fUST",-500.0,0.00011435,2,"2024-12-27T23:09:16.182",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885207,1735340956224,"fUST",-500.0,0.00011435,2,"2024-12-27T23:09:16.224",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885208,1735340956265,"fUST",-500.0,0.00011435,2,"2024-12-27T23:09:16.265",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885209,1735340956308,"fUST",-500.0,0.00011435,2,"2024-12-27T23:09:16.308",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885210,1735340956354,"fUST",-617.26,0.00011435,2,"2024-12-27T23:09:16.354",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885211,1735340956402,"fUST",-500.0,0.00011435,2,"2024-12-27T23:09:16.402",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885212,1735340956446,"fUST",-500.0,0.00011436,2,"2024-12-27T23:09:16.446",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885213,1735340956490,"fUST",-500.0,0.00011436,2,"2024-12-27T23:09:16.490",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885214,1735340956534,"fUST",-500.0,0.00011436,2,"2024-12-27T23:09:16.534",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885215,1735340956577,"fUST",-500.0,0.00011436,2,"2024-12-27T23:09:16.577",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885216,1735340956620,"fUST",-984.96355668,0.00011456,2,"2024-12-27T23:09:16.620",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885217,1735340956661,"fUST",-500.0,0.00011549,2,"2024-12-27T23:09:16.661",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885218,1735340956703,"fUST",-500.0,0.00011549,2,"2024-12-27T23:09:16.703",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885219,1735340956751,"fUST",-597.03,0.00011549,2,"2024-12-27T23:09:16.751",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885220,1735340956793,"fUST",-2643.15,0.00011549,2,"2024-12-27T23:09:16.793",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885221,1735340956834,"fUST",-500.0,0.00011549,2,"2024-12-27T23:09:16.834",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885222,1735340956875,"fUST",-267.16423621,0.00011549,2,"2024-12-27T23:09:16.875",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885223,1735340956917,"fUST",-500.0,0.00011549,2,"2024-12-27T23:09:16.917",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885224,1735340956957,"fUST",-500.0,0.00011549,2,"2024-12-27T23:09:16.957",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885225,1735340957001,"fUST",-500.0,0.00011549,2,"2024-12-27T23:09:17.001",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885226,1735340957042,"fUST",-516.62,0.00011549,2,"2024-12-27T23:09:17.042",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885227,1735340957087,"fUST",-292.67,0.00011709,2,"2024-12-27T23:09:17.087",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885228,1735340957127,"fUST",-181.39,0.00011709,2,"2024-12-27T23:09:17.127",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885229,1735340957170,"fUST",-500.0,0.00011709,2,"2024-12-27T23:09:17.170",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885230,1735340957212,"fUST",-310.35834292,0.00011709,2,"2024-12-27T23:09:17.212",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885231,1735340957252,"fUST",-500.0,0.0001171,2,"2024-12-27T23:09:17.252",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885232,1735340957408,"fUST",500.0,0.00010888,2,"2024-12-27T23:09:17.408",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885233,1735340957460,"fUST",564.84091161,0.00010453,2,"2024-12-27T23:09:17.460",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885234,1735340957512,"fUST",500.0,0.00011162,2,"2024-12-27T23:09:17.512",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885235,1735340957613,"fUST",500.0,0.00011436,2,"2024-12-27T23:09:17.613",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885236,1735340957677,"fUST",500.0,0.0001171,2,"2024-12-27T23:09:17.677",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885237,1735340957727,"fUST",500.0,9.905e-05,2,"2024-12-27T23:09:17.727",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885238,1735340957809,"fUST",-500.0,0.00011823,2,"2024-12-27T23:09:17.809",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885239,1735340957851,"fUST",-500.0,0.00011823,2,"2024-12-27T23:09:17.851",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885240,1735340957894,"fUST",-1415.63560054,0.00011823,2,"2024-12-27T23:09:17.894",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885241,1735340960100,"fUST",-1227.51439946,0.00011823,2,"2024-12-27T23:09:20.100",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885242,1735340960123,"fUST",-500.0,0.00011823,2,"2024-12-27T23:09:20.123",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885243,1735340960149,"fUST",-500.0,0.00011823,2,"2024-12-27T23:09:20.149",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885244,1735340960173,"fUST",-500.0,0.00011823,2,"2024-12-27T23:09:20.173",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885245,1735340960196,"fUST",-516.62,0.00011823,2,"2024-12-27T23:09:20.196",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885246,1735340960219,"fUST",-500.0,0.00011908,2,"2024-12-27T23:09:20.219",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885247,1735340960242,"fUST",-539.71,0.00011983,2,"2024-12-27T23:09:20.242",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885248,1735340960264,"fUST",-500.0,0.00011984,2,"2024-12-27T23:09:20.264",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885249,1735340960286,"fUST",-500.0,0.00011984,2,"2024-12-27T23:09:20.286",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885250,1735340960310,"fUST",-500.0,0.00012097,2,"2024-12-27T23:09:20.310",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885251,1735340960334,"fUST",-500.0,0.00012097,2,"2024-12-27T23:09:20.334",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885252,1735340960357,"fUST",-2643.15,0.00012097,2,"2024-12-27T23:09:20.357",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885253,1735340960380,"fUST",-500.0,0.00012097,2,"2024-12-27T23:09:20.380",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885254,1735340960404,"fUST",-500.0,0.00012097,2,"2024-12-27T23:09:20.404",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885255,1735340960427,"fUST",-500.0,0.00012097,2,"2024-12-27T23:09:20.427",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885256,1735340960450,"fUST",-516.62,0.00012097,2,"2024-12-27T23:09:20.450",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885257,1735340960476,"fUST",-500.0,0.00012258,2,"2024-12-27T23:09:20.476",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885258,1735340960499,"fUST",-500.0,0.00012258,2,"2024-12-27T23:09:20.499",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885259,1735340960521,"fUST",-500.0,0.00012371,2,"2024-12-27T23:09:20.521",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885260,1735340960544,"fUST",-500.0,0.00012371,2,"2024-12-27T23:09:20.544",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885261,1735340960661,"fUST",-2643.15,0.00012371,2,"2024-12-27T23:09:20.661",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885262,1735340960685,"fUST",-500.0,0.00012371,2,"2024-12-27T23:09:20.685",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885263,1735340960708,"fUST",-500.0,0.00012371,2,"2024-12-27T23:09:20.708",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885264,1735340960738,"fUST",-500.0,0.00012371,2,"2024-12-27T23:09:20.738",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885265,1735340960761,"fUST",-516.62,0.00012371,2,"2024-12-27T23:09:20.761",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885266,1735340960782,"fUST",-1500.0,0.00012405,2,"2024-12-27T23:09:20.782",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885267,1735340960807,"fUST",-500.0,0.00012532,2,"2024-12-27T23:09:20.807",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885268,1735340960829,"fUST",-500.0,0.00012532,2,"2024-12-27T23:09:20.829",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885269,1735340960852,"fUST",-500.0,0.00012645,2,"2024-12-27T23:09:20.852",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885270,1735340960875,"fUST",-500.0,0.00012645,2,"2024-12-27T23:09:20.875",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885271,1735340960900,"fUST",-2643.15,0.00012645,2,"2024-12-27T23:09:20.900",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885272,1735340960924,"fUST",-500.0,0.00012645,2,"2024-12-27T23:09:20.924",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885273,1735340960948,"fUST",-500.0,0.00012645,2,"2024-12-27T23:09:20.948",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885274,1735340960976,"fUST",-500.0,0.00012645,2,"2024-12-27T23:09:20.976",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885275,1735340960999,"fUST",-516.62,0.00012645,2,"2024-12-27T23:09:20.999",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885276,1735340961026,"fUST",-284.92,0.00012806,2,"2024-12-27T23:09:21.026",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885277,1735340961049,"fUST",-500.0,0.00012806,2,"2024-12-27T23:09:21.049",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885278,1735340961072,"fUST",-161.50722654,0.000129,2,"2024-12-27T23:09:21.072",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885279,1735340961094,"fUST",-161.50722652,0.000129,2,"2024-12-27T23:09:21.094",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885280,1735340961116,"fUST",-597.96,0.00012919,2,"2024-12-27T23:09:21.116",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885281,1735340961140,"fUST",-500.0,0.00012919,2,"2024-12-27T23:09:21.140",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885282,1735340961164,"fUST",-2643.15,0.00012919,2,"2024-12-27T23:09:21.164",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885283,1735340961186,"fUST",-500.0,0.00012919,2,"2024-12-27T23:09:21.186",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885284,1735340961209,"fUST",-500.0,0.00012919,2,"2024-12-27T23:09:21.209",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885285,1735340961234,"fUST",-500.0,0.00012919,2,"2024-12-27T23:09:21.234",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885286,1735340961257,"fUST",-516.62,0.00012919,2,"2024-12-27T23:09:21.257",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885287,1735340961277,"fUST",-500.0,0.0001308,2,"2024-12-27T23:09:21.277",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885288,1735340961299,"fUST",-500.0,0.00013193,2,"2024-12-27T23:09:21.299",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885289,1735340961323,"fUST",-2643.15,0.00013193,2,"2024-12-27T23:09:21.323",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885290,1735340961346,"fUST",-500.0,0.00013193,2,"2024-12-27T23:09:21.346",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885291,1735340961369,"fUST",-500.0,0.00013193,2,"2024-12-27T23:09:21.369",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885292,1735340961391,"fUST",-301.97472254,0.00013193,2,"2024-12-27T23:09:21.391",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885293,1735340961456,"fUST",201.55788218,0.00011723,2,"2024-12-27T23:09:21.456",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885294,1735340962648,"fUST",500.0,9.905e-05,2,"2024-12-27T23:09:22.648",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885295,1735340964106,"fUST",-198.02527746,0.00013193,2,"2024-12-27T23:09:24.106",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885296,1735340964128,"fUST",-516.62,0.00013193,2,"2024-12-27T23:09:24.128",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885297,1735340964149,"fUST",-500.0,0.00013353,2,"2024-12-27T23:09:24.149",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885298,1735340964173,"fUST",-500.0,0.00013353,2,"2024-12-27T23:09:24.173",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885299,1735340964198,"fUST",-148.24871535,0.00013353,2,"2024-12-27T23:09:24.198",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885300,1735340972805,"fUST",500.0,0.00010778,2,"2024-12-27T23:09:32.805",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885301,1735340972931,"fUST",500.0,0.00011326,2,"2024-12-27T23:09:32.931",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885302,1735340975117,"fUST",500.0,9.904e-05,2,"2024-12-27T23:09:35.117",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885303,1735340975386,"fUST",500.0,0.00010178,2,"2024-12-27T23:09:35.386",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885304,1735340975658,"fUST",1404.28,9.905e-05,2,"2024-12-27T23:09:35.658",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885305,1735340975715,"fUST",500.0,0.00010452,2,"2024-12-27T23:09:35.715",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885306,1735340975940,"fUST",1404.28,0.00010179,2,"2024-12-27T23:09:35.940",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885307,1735340975995,"fUST",500.0,0.00010726,2,"2024-12-27T23:09:35.995",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885308,1735340976209,"fUST",1404.28,0.00010453,2,"2024-12-27T23:09:36.209",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885309,1735340976265,"fUST",500.0,0.00011,2,"2024-12-27T23:09:36.265",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885310,1735340976462,"fUST",1404.28,0.00010727,2,"2024-12-27T23:09:36.462",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885311,1735340976515,"fUST",500.0,0.00011274,2,"2024-12-27T23:09:36.515",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885312,1735340976566,"fUST",500.0,9.905e-05,2,"2024-12-27T23:09:36.566",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885313,1735340976742,"fUST",1404.28,0.00011001,2,"2024-12-27T23:09:36.742",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885314,1735340976797,"fUST",208.30160642,0.00011548,2,"2024-12-27T23:09:36.797",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885315,1735340976849,"fUST",377.97,0.00010179,2,"2024-12-27T23:09:36.849",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885316,1735340977000,"fUST",1404.28,0.00011275,2,"2024-12-27T23:09:37.000",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885317,1735340977287,"fUST",1404.28,0.00011549,2,"2024-12-27T23:09:37.287",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885318,1735340979490,"fUST",544.98,9.905e-05,2,"2024-12-27T23:09:39.490",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885319,1735340982738,"fUST",555.06,9.904e-05,2,"2024-12-27T23:09:42.738",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885320,1735340983694,"fUST",500.0,9.905e-05,2,"2024-12-27T23:09:43.694",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885321,1735340983938,"fUST",500.0,0.00010179,2,"2024-12-27T23:09:43.938",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885322,1735340984182,"fUST",500.0,0.00010453,2,"2024-12-27T23:09:44.182",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885323,1735340986322,"fUST",500.0,9.904e-05,2,"2024-12-27T23:09:46.322",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885324,1735340989097,"fUST",500.0,9.905e-05,2,"2024-12-27T23:09:49.097",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885325,1735340990408,"fUST",500.0,9.905e-05,2,"2024-12-27T23:09:50.408",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885326,1735340990667,"fUST",500.0,0.00010179,2,"2024-12-27T23:09:50.667",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885327,1735340990951,"fUST",367.64389196,0.00010453,2,"2024-12-27T23:09:50.951",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885328,1735340990976,"fUST",132.35610804,0.00010453,2,"2024-12-27T23:09:50.976",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885329,1735340991208,"fUST",520.02128465,0.00010727,2,"2024-12-27T23:09:51.208",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885330,1735340995371,"fUST",500.0,9.905e-05,2,"2024-12-27T23:09:55.371",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885331,1735340995435,"fUST",366.98130699,0.00010179,2,"2024-12-27T23:09:55.435",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885332,1735340995460,"fUST",1004.08293584,0.00010179,2,"2024-12-27T23:09:55.460",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885345,1735341032654,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:10:32.654",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885346,1735341032664,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:10:32.664",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885347,1735341032674,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:10:32.674",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885348,1735341032683,"fUST",-723.19575717,0.00010179,2,"2024-12-27T23:10:32.683",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885349,1735341032692,"fUST",-500.0,0.00010179,2,"2024-12-27T23:10:32.692",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885350,1735341032702,"fUST",-500.0,0.00010179,2,"2024-12-27T23:10:32.702",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885351,1735341032712,"fUST",-500.0,0.00010453,2,"2024-12-27T23:10:32.712",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885352,1735341032721,"fUST",-500.0,0.00010453,2,"2024-12-27T23:10:32.721",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885353,1735341032731,"fUST",-2094.26,0.00010453,2,"2024-12-27T23:10:32.731",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346885354,1735341032740,"fUST",-1090.62589623,0.00010727,2,"2024-12-27T23:10:32.740",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886021,1735341039738,"fUST",-1003.63410377,0.00010727,2,"2024-12-27T23:10:39.738",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886023,1735341039747,"fUST",-2094.26,0.00011001,2,"2024-12-27T23:10:39.747",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886025,1735341039756,"fUST",-2094.26,0.00011275,2,"2024-12-27T23:10:39.756",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886027,1735341039765,"fUST",-2094.26,0.00011549,2,"2024-12-27T23:10:39.765",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886029,1735341039775,"fUST",-1404.28,0.00011823,2,"2024-12-27T23:10:39.775",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886031,1735341039784,"fUST",-2094.26,0.00011823,2,"2024-12-27T23:10:39.784",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886033,1735341039795,"fUST",-1404.28,0.00012097,2,"2024-12-27T23:10:39.795",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886035,1735341039807,"fUST",-513.54736395,0.00012097,2,"2024-12-27T23:10:39.807",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886153,1735341041103,"fUST",-1580.71263605,0.00012097,2,"2024-12-27T23:10:41.103",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886155,1735341041113,"fUST",-474.33164079,0.00012371,2,"2024-12-27T23:10:41.113",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886157,1735341041125,"fUST",-841.03154148,0.00012371,2,"2024-12-27T23:10:41.125",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886160,1735341041136,"fUST",-88.91681773,0.00012371,2,"2024-12-27T23:10:41.136",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886161,1735341041145,"fUST",-662.98003095,0.00012371,2,"2024-12-27T23:10:41.145",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886164,1735341041157,"fUST",-1431.27996905,0.00012371,2,"2024-12-27T23:10:41.157",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886166,1735341041167,"fUST",-1404.28,0.00012645,2,"2024-12-27T23:10:41.167",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886168,1735341041176,"fUST",-2094.26,0.00012645,2,"2024-12-27T23:10:41.176",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886170,1735341041185,"fUST",-1404.28,0.00012919,2,"2024-12-27T23:10:41.185",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886171,1735341041194,"fUST",-2094.26,0.00012919,2,"2024-12-27T23:10:41.194",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886173,1735341041204,"fUST",-1404.28,0.00013193,2,"2024-12-27T23:10:41.204",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886176,1735341041213,"fUST",-2094.26,0.00013193,2,"2024-12-27T23:10:41.213",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886177,1735341041223,"fUST",-500.0,0.00013353,2,"2024-12-27T23:10:41.223",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886179,1735341041232,"fUST",-500.0,0.00013353,2,"2024-12-27T23:10:41.232",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886181,1735341041241,"fUST",-500.0,0.00013353,2,"2024-12-27T23:10:41.241",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886183,1735341041251,"fUST",-500.0,0.00013353,2,"2024-12-27T23:10:41.251",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886185,1735341041260,"fUST",-500.0,0.00013354,2,"2024-12-27T23:10:41.260",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886187,1735341041270,"fUST",-500.0,0.00013467,2,"2024-12-27T23:10:41.270",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886189,1735341041279,"fUST",-500.0,0.00013467,2,"2024-12-27T23:10:41.279",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886191,1735341041288,"fUST",-516.62,0.00013467,2,"2024-12-27T23:10:41.288",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886193,1735341041297,"fUST",-1404.28,0.00013467,2,"2024-12-27T23:10:41.297",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886195,1735341041307,"fUST",-2094.26,0.00013467,2,"2024-12-27T23:10:41.307",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886197,1735341041316,"fUST",-500.0,0.00013627,2,"2024-12-27T23:10:41.316",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886199,1735341041325,"fUST",-500.0,0.00013627,2,"2024-12-27T23:10:41.325",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886201,1735341041335,"fUST",-500.0,0.00013628,2,"2024-12-27T23:10:41.335",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886203,1735341041344,"fUST",-500.0,0.00013698,2,"2024-12-27T23:10:41.344",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886205,1735341041354,"fUST",-500.0,0.00013698,2,"2024-12-27T23:10:41.354",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886207,1735341041363,"fUST",-500.0,0.00013698,2,"2024-12-27T23:10:41.363",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886209,1735341041373,"fUST",-500.0,0.00013698,2,"2024-12-27T23:10:41.373",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886211,1735341041382,"fUST",-500.0,0.00013698,2,"2024-12-27T23:10:41.382",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886213,1735341041391,"fUST",-504.15686414,0.00013698,2,"2024-12-27T23:10:41.391",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886215,1735341041400,"fUST",-612.050688,0.00013699,2,"2024-12-27T23:10:41.400",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886217,1735341041410,"fUST",-500.0,0.00013741,2,"2024-12-27T23:10:41.410",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886219,1735341041419,"fUST",-500.0,0.00013741,2,"2024-12-27T23:10:41.419",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886221,1735341041429,"fUST",-516.62,0.00013741,2,"2024-12-27T23:10:41.429",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886223,1735341041438,"fUST",-1404.28,0.00013741,2,"2024-12-27T23:10:41.438",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886225,1735341041447,"fUST",-2094.26,0.00013741,2,"2024-12-27T23:10:41.447",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886227,1735341041457,"fUST",-423.67,0.00013901,2,"2024-12-27T23:10:41.457",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886229,1735341041466,"fUST",-500.0,0.00013901,2,"2024-12-27T23:10:41.466",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886231,1735341041477,"fUST",-352.47,0.00013902,2,"2024-12-27T23:10:41.477",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886233,1735341041486,"fUST",-400.0,0.00013973,2,"2024-12-27T23:10:41.486",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886235,1735341041495,"fUST",-506.0,0.00014,4,"2024-12-27T23:10:41.495",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886237,1735341041505,"fUST",-500.0,0.00014015,2,"2024-12-27T23:10:41.505",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886239,1735341041515,"fUST",-500.0,0.00014015,2,"2024-12-27T23:10:41.515",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886241,1735341041524,"fUST",-516.62,0.00014015,2,"2024-12-27T23:10:41.524",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886243,1735341041534,"fUST",-1404.28,0.00014015,2,"2024-12-27T23:10:41.534",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886245,1735341041544,"fUST",-2094.26,0.00014015,2,"2024-12-27T23:10:41.544",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886247,1735341041553,"fUST",-500.0,0.00014175,2,"2024-12-27T23:10:41.553",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886249,1735341041563,"fUST",-245.38,0.00014289,2,"2024-12-27T23:10:41.563",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886251,1735341041572,"fUST",-500.0,0.00014289,2,"2024-12-27T23:10:41.572",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886253,1735341041581,"fUST",-516.62,0.00014289,2,"2024-12-27T23:10:41.581",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886255,1735341041590,"fUST",-1404.28,0.00014289,2,"2024-12-27T23:10:41.590",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886257,1735341041600,"fUST",-2094.26,0.00014289,2,"2024-12-27T23:10:41.600",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886259,1735341041609,"fUST",-500.0,0.00014449,2,"2024-12-27T23:10:41.609",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886261,1735341041619,"fUST",-500.0,0.00014563,2,"2024-12-27T23:10:41.619",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886262,1735341041628,"fUST",-516.62,0.00014563,2,"2024-12-27T23:10:41.628",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886264,1735341041638,"fUST",-1404.28,0.00014563,2,"2024-12-27T23:10:41.638",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886266,1735341041647,"fUST",-2094.26,0.00014563,2,"2024-12-27T23:10:41.647",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886268,1735341041657,"fUST",-500.0,0.00014723,2,"2024-12-27T23:10:41.657",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886270,1735341041668,"fUST",-500.0,0.00014837,2,"2024-12-27T23:10:41.668",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886273,1735341041677,"fUST",-516.62,0.00014837,2,"2024-12-27T23:10:41.677",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886274,1735341041687,"fUST",-1404.28,0.00014837,2,"2024-12-27T23:10:41.687",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886276,1735341041696,"fUST",-2094.26,0.00014837,2,"2024-12-27T23:10:41.696",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886278,1735341041705,"fUST",-6493.82820184,0.00014989,2,"2024-12-27T23:10:41.705",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886280,1735341041715,"fUST",-6493.82820184,0.00014992,2,"2024-12-27T23:10:41.715",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886282,1735341041724,"fUST",-500.0,0.00014997,2,"2024-12-27T23:10:41.724",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886284,1735341041734,"fUST",-6493.82820184,0.00014998,2,"2024-12-27T23:10:41.734",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886287,1735341041744,"fUST",-161.50722652,0.00015007,2,"2024-12-27T23:10:41.744",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886288,1735341041753,"fUST",-500.0,0.00015111,2,"2024-12-27T23:10:41.753",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886291,1735341041763,"fUST",-516.62,0.00015111,2,"2024-12-27T23:10:41.763",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886293,1735341041773,"fUST",-1404.28,0.00015111,2,"2024-12-27T23:10:41.773",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886295,1735341041782,"fUST",-2094.26,0.00015111,2,"2024-12-27T23:10:41.782",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886296,1735341041791,"fUST",-500.0,0.00015271,2,"2024-12-27T23:10:41.791",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886298,1735341041802,"fUST",-500.0,0.00015385,2,"2024-12-27T23:10:41.802",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886300,1735341041812,"fUST",-516.62,0.00015385,2,"2024-12-27T23:10:41.812",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886302,1735341041821,"fUST",-1404.28,0.00015385,2,"2024-12-27T23:10:41.821",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886304,1735341041831,"fUST",-2094.26,0.00015385,2,"2024-12-27T23:10:41.831",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886306,1735341041840,"fUST",-500.0,0.00015545,2,"2024-12-27T23:10:41.840",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886308,1735341041850,"fUST",-500.0,0.00015659,2,"2024-12-27T23:10:41.850",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886310,1735341041860,"fUST",-516.62,0.00015659,2,"2024-12-27T23:10:41.860",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886312,1735341041869,"fUST",-1404.28,0.00015659,2,"2024-12-27T23:10:41.869",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886315,1735341041878,"fUST",-2094.26,0.00015659,2,"2024-12-27T23:10:41.878",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886316,1735341041888,"fUST",-500.0,0.00015819,2,"2024-12-27T23:10:41.888",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886318,1735341041897,"fUST",-500.0,0.00015933,2,"2024-12-27T23:10:41.897",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886320,1735341041906,"fUST",-516.62,0.00015933,2,"2024-12-27T23:10:41.906",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886322,1735341041916,"fUST",-1404.28,0.00015933,2,"2024-12-27T23:10:41.916",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886324,1735341041925,"fUST",-2094.26,0.00015933,2,"2024-12-27T23:10:41.925",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886326,1735341041934,"fUST",-500.0,0.00016093,2,"2024-12-27T23:10:41.934",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886328,1735341041944,"fUST",-459.26385166,0.00016207,2,"2024-12-27T23:10:41.944",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886331,1735341041955,"fUST",-516.66,0.00016207,2,"2024-12-27T23:10:41.955",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886333,1735341041964,"fUST",-1404.47425822,0.00016207,2,"2024-12-27T23:10:41.964",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886335,1735341041974,"fUST",-2094.26,0.00016207,2,"2024-12-27T23:10:41.974",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886337,1735341041984,"fUST",-151.0,0.000163,2,"2024-12-27T23:10:41.984",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886339,1735341041994,"fUST",-500.0,0.00016367,2,"2024-12-27T23:10:41.994",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886341,1735341042003,"fUST",-500.0,0.00016438,2,"2024-12-27T23:10:42.003",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886343,1735341042012,"fUST",-500.0,0.00016438,2,"2024-12-27T23:10:42.012",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886345,1735341042022,"fUST",-500.0,0.00016438,2,"2024-12-27T23:10:42.022",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886347,1735341042031,"fUST",-500.0,0.00016438,2,"2024-12-27T23:10:42.031",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886348,1735341042041,"fUST",-500.0,0.00016438,2,"2024-12-27T23:10:42.041",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886358,1735341042120,"fUST",-277.98255061,0.00016438,2,"2024-12-27T23:10:42.120",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886360,1735341042129,"fUST",-500.0,0.00016438,2,"2024-12-27T23:10:42.129",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886362,1735341042138,"fUST",-213.11238855,0.00016438,2,"2024-12-27T23:10:42.138",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886364,1735341042148,"fUST",-500.0,0.00016438,2,"2024-12-27T23:10:42.148",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886366,1735341042157,"fUST",-500.0,0.00016438,2,"2024-12-27T23:10:42.157",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886368,1735341042167,"fUST",-165.57715325,0.00016438,2,"2024-12-27T23:10:42.167",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886370,1735341042176,"fUST",-2094.31481755,0.00016481,2,"2024-12-27T23:10:42.176",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886371,1735341042185,"fUST",-187.27555935,0.00016638,2,"2024-12-27T23:10:42.185",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886374,1735341042195,"fUST",-331.747,0.00016638,2,"2024-12-27T23:10:42.195",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886376,1735341042205,"fUST",-325.74,0.00016641,2,"2024-12-27T23:10:42.205",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886378,1735341042215,"fUST",-151.0,0.000171,2,"2024-12-27T23:10:42.215",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886380,1735341042224,"fUST",-161.50722652,0.00017607,2,"2024-12-27T23:10:42.224",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886382,1735341042233,"fUST",-500.0,0.00017808,4,"2024-12-27T23:10:42.233",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886384,1735341042243,"fUST",-151.0,0.000179,2,"2024-12-27T23:10:42.243",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886385,1735341042252,"fUST",-151.0,0.000187,2,"2024-12-27T23:10:42.252",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886387,1735341042261,"fUST",-1675.9307956,0.000189,2,"2024-12-27T23:10:42.261",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886389,1735341042271,"fUST",-302.57643837,0.00019,2,"2024-12-27T23:10:42.271",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886391,1735341042280,"fUST",-535.306,0.00019126,2,"2024-12-27T23:10:42.280",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886394,1735341042290,"fUST",-2143.0,0.00019126,2,"2024-12-27T23:10:42.290",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886396,1735341042300,"fUST",-2390.999,0.00019146,2,"2024-12-27T23:10:42.300",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886398,1735341042309,"fUST",-500.0,0.00019177,2,"2024-12-27T23:10:42.309",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886400,1735341042318,"fUST",-500.0,0.00019177,2,"2024-12-27T23:10:42.318",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886401,1735341042327,"fUST",-500.0,0.00019177,2,"2024-12-27T23:10:42.327",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886403,1735341042337,"fUST",-500.0,0.00019177,2,"2024-12-27T23:10:42.337",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886406,1735341042347,"fUST",-526.09,0.00019177,2,"2024-12-27T23:10:42.347",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886408,1735341042356,"fUST",-500.0,0.00019178,2,"2024-12-27T23:10:42.356",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886410,1735341042366,"fUST",-500.0,0.00019178,6,"2024-12-27T23:10:42.366",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886412,1735341042375,"fUST",-160.36791,0.00019178,2,"2024-12-27T23:10:42.375",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886413,1735341042385,"fUST",-14247.5620923,0.00019178,11,"2024-12-27T23:10:42.385",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886416,1735341042395,"fUST",-332.55155656,0.0001919,2,"2024-12-27T23:10:42.395",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886417,1735341042405,"fUST",-151.0,0.00019261,6,"2024-12-27T23:10:42.405",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886419,1735341042415,"fUST",-766.819,0.000193,2,"2024-12-27T23:10:42.415",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886421,1735341042424,"fUST",-500.0,0.00019451,2,"2024-12-27T23:10:42.424",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886423,1735341042434,"fUST",-500.0,0.00019451,2,"2024-12-27T23:10:42.434",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886425,1735341042444,"fUST",-500.0,0.00019451,2,"2024-12-27T23:10:42.444",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886427,1735341042453,"fUST",-500.0,0.00019451,2,"2024-12-27T23:10:42.453",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886429,1735341042463,"fUST",-526.09,0.00019451,2,"2024-12-27T23:10:42.463",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886431,1735341042472,"fUST",-4679.05894108,0.00019467,2,"2024-12-27T23:10:42.472",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886433,1735341042481,"fUST",-216.8153346,0.00019479,2,"2024-12-27T23:10:42.481",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886435,1735341042491,"fUST",-151.0,0.000195,2,"2024-12-27T23:10:42.491",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886436,1735341042500,"fUST",-394.0,0.00019566,2,"2024-12-27T23:10:42.500",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886437,1735341042509,"fUST",-151.0,0.00019613,7,"2024-12-27T23:10:42.509",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886438,1735341042519,"fUST",-500.0,0.00019725,2,"2024-12-27T23:10:42.519",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886439,1735341042527,"fUST",-500.0,0.00019725,2,"2024-12-27T23:10:42.527",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886440,1735341042537,"fUST",-500.0,0.00019725,2,"2024-12-27T23:10:42.537",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886441,1735341042547,"fUST",-500.0,0.00019725,2,"2024-12-27T23:10:42.547",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886443,1735341042557,"fUST",-526.09,0.00019725,2,"2024-12-27T23:10:42.557",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886445,1735341042568,"fUST",-151.0,0.00019966,7,"2024-12-27T23:10:42.568",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886447,1735341042578,"fUST",-500.0,0.00019999,2,"2024-12-27T23:10:42.578",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886449,1735341042587,"fUST",-500.0,0.00019999,2,"2024-12-27T23:10:42.587",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886452,1735341042597,"fUST",-296.05,0.00019999,2,"2024-12-27T23:10:42.597",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886454,1735341042607,"fUST",-500.0,0.00019999,2,"2024-12-27T23:10:42.607",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886456,1735341042617,"fUST",-526.09,0.00019999,2,"2024-12-27T23:10:42.617",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886458,1735341042626,"fUST",-5369.5568504,0.0002,2,"2024-12-27T23:10:42.626",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886459,1735341042635,"fUST",-2500.0,0.0002,2,"2024-12-27T23:10:42.635",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886461,1735341042644,"fUST",-2130.13333964,0.0002,2,"2024-12-27T23:10:42.644",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886463,1735341042654,"fUST",-9747.0,0.0002,5,"2024-12-27T23:10:42.654",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886465,1735341042663,"fUST",-564.24,0.000201,2,"2024-12-27T23:10:42.663",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886467,1735341042673,"fUST",-500.0,0.00020103,14,"2024-12-27T23:10:42.673",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886469,1735341042682,"fUST",-500.0,0.00020112,14,"2024-12-27T23:10:42.682",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886471,1735341042692,"fUST",-10310.54764679,0.00020113,2,"2024-12-27T23:10:42.692",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886474,1735341042701,"fUST",-278.3264884,0.00020115,2,"2024-12-27T23:10:42.701",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886475,1735341042711,"fUST",-500.0,0.00020121,14,"2024-12-27T23:10:42.711",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886478,1735341042721,"fUST",-1332.0,0.0002019,2,"2024-12-27T23:10:42.721",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886479,1735341042730,"fUST",-2000.0,0.000202,2,"2024-12-27T23:10:42.730",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886482,1735341042740,"fUST",-2007.17709976,0.000202,10,"2024-12-27T23:10:42.740",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886484,1735341042749,"fUST",-161.50722652,0.00020208,2,"2024-12-27T23:10:42.749",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886486,1735341042759,"fUST",-157.72206669,0.00020208,2,"2024-12-27T23:10:42.759",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886488,1735341042768,"fUST",-500.0,0.00020218,2,"2024-12-27T23:10:42.768",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886490,1735341042778,"fUST",-206.99,0.00020221,2,"2024-12-27T23:10:42.778",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886492,1735341042787,"fUST",-1200.0,0.00020236,2,"2024-12-27T23:10:42.787",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886494,1735341042801,"fUST",-150.333,0.00020245,2,"2024-12-27T23:10:42.801",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886496,1735341042810,"fUST",-500.0,0.00020273,2,"2024-12-27T23:10:42.810",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886498,1735341042820,"fUST",-500.0,0.00020273,2,"2024-12-27T23:10:42.820",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886500,1735341042829,"fUST",-500.0,0.00020273,2,"2024-12-27T23:10:42.829",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886502,1735341042838,"fUST",-526.09,0.00020273,2,"2024-12-27T23:10:42.838",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886504,1735341042848,"fUST",-499.0,0.00020273,2,"2024-12-27T23:10:42.848",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886506,1735341042858,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:42.858",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886508,1735341042866,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:42.866",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886510,1735341042880,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:42.880",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886512,1735341042900,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:42.900",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886514,1735341042910,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:42.910",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886516,1735341042919,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:42.919",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886518,1735341042927,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:42.927",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886520,1735341042937,"fUST",-152.006909,0.0002029,2,"2024-12-27T23:10:42.937",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886522,1735341042947,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:42.947",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886524,1735341042957,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:42.957",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886526,1735341042967,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:42.967",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886528,1735341042976,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:42.976",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886530,1735341042985,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:42.985",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886532,1735341042994,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:42.994",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886534,1735341043004,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:43.004",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886536,1735341043013,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:43.013",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886538,1735341043022,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:43.022",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886540,1735341043031,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:43.031",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886542,1735341043041,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:43.041",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886544,1735341043050,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:43.050",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886546,1735341043060,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:43.060",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886548,1735341043069,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:43.069",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886550,1735341043078,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:43.078",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886552,1735341043087,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:43.087",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886554,1735341043096,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:43.096",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886556,1735341043107,"fUST",-151.0,0.0002029,2,"2024-12-27T23:10:43.107",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886558,1735341043116,"fUST",-274.989392,0.0002029,2,"2024-12-27T23:10:43.116",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886560,1735341043125,"fUST",-242.16814,0.0002029,2,"2024-12-27T23:10:43.125",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886562,1735341043134,"fUST",-242.16814,0.0002029,2,"2024-12-27T23:10:43.134",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886564,1735341043143,"fUST",-242.16814,0.0002029,2,"2024-12-27T23:10:43.143",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886566,1735341043152,"fUST",-242.16814,0.0002029,2,"2024-12-27T23:10:43.152",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886568,1735341043161,"fUST",-242.16814,0.0002029,2,"2024-12-27T23:10:43.161",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886570,1735341043170,"fUST",-242.16814,0.0002029,2,"2024-12-27T23:10:43.170",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886572,1735341043180,"fUST",-242.16814,0.0002029,2,"2024-12-27T23:10:43.180",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886574,1735341043188,"fUST",-242.16814,0.0002029,2,"2024-12-27T23:10:43.188",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886575,1735341043198,"fUST",-242.16814,0.0002029,2,"2024-12-27T23:10:43.198",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886577,1735341043207,"fUST",-242.16814,0.0002029,2,"2024-12-27T23:10:43.207",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886579,1735341043216,"fUST",-242.16814,0.0002029,2,"2024-12-27T23:10:43.216",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886581,1735341043225,"fUST",-242.16814,0.0002029,2,"2024-12-27T23:10:43.225",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886583,1735341043235,"fUST",-242.16814,0.0002029,2,"2024-12-27T23:10:43.235",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886585,1735341043244,"fUST",-242.16814,0.0002029,2,"2024-12-27T23:10:43.244",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886587,1735341043254,"fUST",-242.16814,0.0002029,2,"2024-12-27T23:10:43.254",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886589,1735341043263,"fUST",-242.16814,0.0002029,2,"2024-12-27T23:10:43.263",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886591,1735341043272,"fUST",-242.16814,0.0002029,2,"2024-12-27T23:10:43.272",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886593,1735341043282,"fUST",-242.16814,0.0002029,2,"2024-12-27T23:10:43.282",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886595,1735341043292,"fUST",-242.16814,0.0002029,2,"2024-12-27T23:10:43.292",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886597,1735341043301,"fUST",-242.16814,0.0002029,2,"2024-12-27T23:10:43.301",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886599,1735341043312,"fUST",-151.0,0.000203,4,"2024-12-27T23:10:43.312",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886601,1735341043322,"fUST",-7160.26,0.000203,2,"2024-12-27T23:10:43.322",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886603,1735341043332,"fUST",-19214.65,0.000203,2,"2024-12-27T23:10:43.332",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886605,1735341043341,"fUST",-450.8587857,0.00020301,2,"2024-12-27T23:10:43.341",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886607,1735341043351,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.351",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886609,1735341043361,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.361",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886611,1735341043371,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.371",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886613,1735341043381,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.381",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886615,1735341043390,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.390",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886617,1735341043399,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.399",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886619,1735341043409,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.409",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886621,1735341043419,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.419",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886623,1735341043429,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.429",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886625,1735341043438,"fUST",-155.629017,0.00020308,2,"2024-12-27T23:10:43.438",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886627,1735341043449,"fUST",-176.408054,0.00020308,2,"2024-12-27T23:10:43.449",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886629,1735341043458,"fUST",-176.408054,0.00020308,2,"2024-12-27T23:10:43.458",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886631,1735341043468,"fUST",-176.408054,0.00020308,2,"2024-12-27T23:10:43.468",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886633,1735341043478,"fUST",-176.408054,0.00020308,2,"2024-12-27T23:10:43.478",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886635,1735341043487,"fUST",-176.408054,0.00020308,2,"2024-12-27T23:10:43.487",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886637,1735341043497,"fUST",-176.408054,0.00020308,2,"2024-12-27T23:10:43.497",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886639,1735341043506,"fUST",-176.408054,0.00020308,2,"2024-12-27T23:10:43.506",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886642,1735341043517,"fUST",-176.408054,0.00020308,2,"2024-12-27T23:10:43.517",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886644,1735341043526,"fUST",-176.408054,0.00020308,2,"2024-12-27T23:10:43.526",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886646,1735341043535,"fUST",-176.408054,0.00020308,2,"2024-12-27T23:10:43.535",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886648,1735341043545,"fUST",-176.408054,0.00020308,2,"2024-12-27T23:10:43.545",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886650,1735341043555,"fUST",-176.408054,0.00020308,2,"2024-12-27T23:10:43.555",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886652,1735341043565,"fUST",-176.408054,0.00020308,2,"2024-12-27T23:10:43.565",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886654,1735341043574,"fUST",-176.408054,0.00020308,2,"2024-12-27T23:10:43.574",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886656,1735341043583,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.583",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886658,1735341043593,"fUST",-176.408054,0.00020308,2,"2024-12-27T23:10:43.593",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886660,1735341043602,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.602",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886662,1735341043612,"fUST",-176.408054,0.00020308,2,"2024-12-27T23:10:43.612",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886664,1735341043621,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.621",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886667,1735341043631,"fUST",-176.408054,0.00020308,2,"2024-12-27T23:10:43.631",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886671,1735341043641,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.641",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886674,1735341043651,"fUST",-176.408054,0.00020308,2,"2024-12-27T23:10:43.651",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886677,1735341043660,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.660",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886679,1735341043670,"fUST",-176.408054,0.00020308,2,"2024-12-27T23:10:43.670",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886681,1735341043679,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.679",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886683,1735341043689,"fUST",-176.408047,0.00020308,2,"2024-12-27T23:10:43.689",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886685,1735341043699,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.699",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886687,1735341043708,"fUST",-161.15996,0.00020308,2,"2024-12-27T23:10:43.708",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886689,1735341043717,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.717",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886691,1735341043726,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.726",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886693,1735341043735,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.735",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886695,1735341043745,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.745",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886697,1735341043754,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.754",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886699,1735341043763,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.763",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886701,1735341043772,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.772",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886703,1735341043782,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.782",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886705,1735341043792,"fUST",-250.298357,0.00020308,2,"2024-12-27T23:10:43.792",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886707,1735341043804,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.804",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886709,1735341043813,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.813",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886711,1735341043822,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.822",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886713,1735341043831,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.831",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886715,1735341043841,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.841",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886717,1735341043850,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.850",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886719,1735341043860,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.860",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886721,1735341043869,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.869",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886723,1735341043879,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.879",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886725,1735341043888,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.888",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886727,1735341043898,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.898",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886729,1735341043907,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.907",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886731,1735341043917,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.917",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886733,1735341043927,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.927",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886735,1735341043936,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.936",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886737,1735341043946,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.946",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886739,1735341043955,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.955",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886741,1735341043965,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.965",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886743,1735341043974,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.974",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886745,1735341043984,"fUST",-242.478894,0.00020308,2,"2024-12-27T23:10:43.984",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886747,1735341043993,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:43.993",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886749,1735341044002,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.002",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886751,1735341044011,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.011",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886753,1735341044021,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.021",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886755,1735341044030,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.030",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886757,1735341044039,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.039",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886759,1735341044049,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.049",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886761,1735341044058,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.058",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886763,1735341044067,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.067",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886765,1735341044076,"fUST",-281.185866,0.00020308,2,"2024-12-27T23:10:44.076",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886767,1735341044085,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.085",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886769,1735341044095,"fUST",-281.185866,0.00020308,2,"2024-12-27T23:10:44.095",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886778,1735341044104,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.104",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886780,1735341044186,"fUST",-281.185866,0.00020308,2,"2024-12-27T23:10:44.186",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886782,1735341044195,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.195",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886784,1735341044205,"fUST",-281.185866,0.00020308,2,"2024-12-27T23:10:44.205",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886787,1735341044215,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.215",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886788,1735341044224,"fUST",-281.185866,0.00020308,2,"2024-12-27T23:10:44.224",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886791,1735341044234,"fUST",-281.185866,0.00020308,2,"2024-12-27T23:10:44.234",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886792,1735341044243,"fUST",-281.185866,0.00020308,2,"2024-12-27T23:10:44.243",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886794,1735341044253,"fUST",-281.185866,0.00020308,2,"2024-12-27T23:10:44.253",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886796,1735341044262,"fUST",-281.185866,0.00020308,2,"2024-12-27T23:10:44.262",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886798,1735341044271,"fUST",-281.185866,0.00020308,2,"2024-12-27T23:10:44.271",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886800,1735341044280,"fUST",-281.185866,0.00020308,2,"2024-12-27T23:10:44.280",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886803,1735341044290,"fUST",-281.185866,0.00020308,2,"2024-12-27T23:10:44.290",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886805,1735341044299,"fUST",-281.185866,0.00020308,2,"2024-12-27T23:10:44.299",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886807,1735341044308,"fUST",-281.185866,0.00020308,2,"2024-12-27T23:10:44.308",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886808,1735341044318,"fUST",-281.185866,0.00020308,2,"2024-12-27T23:10:44.318",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886810,1735341044327,"fUST",-281.185866,0.00020308,2,"2024-12-27T23:10:44.327",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886812,1735341044336,"fUST",-281.185866,0.00020308,2,"2024-12-27T23:10:44.336",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886814,1735341044346,"fUST",-281.185866,0.00020308,2,"2024-12-27T23:10:44.346",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886816,1735341044355,"fUST",-281.185866,0.00020308,2,"2024-12-27T23:10:44.355",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886818,1735341044364,"fUST",-281.18586796,0.00020308,2,"2024-12-27T23:10:44.364",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886820,1735341044373,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.373",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886822,1735341044383,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.383",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886824,1735341044392,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.392",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886826,1735341044402,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.402",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886829,1735341044412,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.412",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886831,1735341044421,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.421",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886833,1735341044432,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.432",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886835,1735341044441,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.441",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886837,1735341044450,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.450",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886838,1735341044460,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.460",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886840,1735341044469,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.469",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886842,1735341044480,"fUST",-190.001249,0.00020308,2,"2024-12-27T23:10:44.480",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886845,1735341044489,"fUST",-151.651175,0.00020308,2,"2024-12-27T23:10:44.489",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886847,1735341044498,"fUST",-344.907944,0.00020308,2,"2024-12-27T23:10:44.498",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886849,1735341044508,"fUST",-344.907944,0.00020308,2,"2024-12-27T23:10:44.508",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886851,1735341044517,"fUST",-344.907944,0.00020308,2,"2024-12-27T23:10:44.517",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886853,1735341044527,"fUST",-344.907944,0.00020308,2,"2024-12-27T23:10:44.527",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886854,1735341044536,"fUST",-344.907944,0.00020308,2,"2024-12-27T23:10:44.536",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886856,1735341044546,"fUST",-344.907944,0.00020308,2,"2024-12-27T23:10:44.546",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886858,1735341044553,"fUST",-344.907944,0.00020308,2,"2024-12-27T23:10:44.553",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886860,1735341044562,"fUST",-344.907944,0.00020308,2,"2024-12-27T23:10:44.562",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886862,1735341044572,"fUST",-344.907944,0.00020308,2,"2024-12-27T23:10:44.572",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886864,1735341044582,"fUST",-344.907944,0.00020308,2,"2024-12-27T23:10:44.582",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886866,1735341044592,"fUST",-344.907944,0.00020308,2,"2024-12-27T23:10:44.592",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886868,1735341044602,"fUST",-344.907944,0.00020308,2,"2024-12-27T23:10:44.602",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886870,1735341044612,"fUST",-344.907944,0.00020308,2,"2024-12-27T23:10:44.612",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886872,1735341044621,"fUST",-344.907944,0.00020308,2,"2024-12-27T23:10:44.621",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886874,1735341044631,"fUST",-344.907944,0.00020308,2,"2024-12-27T23:10:44.631",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886876,1735341044640,"fUST",-344.907944,0.00020308,2,"2024-12-27T23:10:44.640",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886878,1735341044649,"fUST",-344.907944,0.00020308,2,"2024-12-27T23:10:44.649",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886881,1735341044659,"fUST",-344.907944,0.00020308,2,"2024-12-27T23:10:44.659",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886883,1735341044668,"fUST",-344.907944,0.00020308,2,"2024-12-27T23:10:44.668",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886885,1735341044679,"fUST",-344.90795,0.00020308,2,"2024-12-27T23:10:44.679",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886887,1735341044688,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.688",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886889,1735341044697,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.697",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886891,1735341044706,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.706",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886893,1735341044716,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.716",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886895,1735341044725,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.725",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886897,1735341044734,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.734",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886899,1735341044743,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.743",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886901,1735341044753,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.753",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886903,1735341044762,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.762",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886905,1735341044772,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.772",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886907,1735341044781,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.781",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886909,1735341044792,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.792",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886911,1735341044804,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.804",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886913,1735341044814,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.814",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886915,1735341044824,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.824",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886917,1735341044833,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.833",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886918,1735341044844,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.844",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886921,1735341044854,"fUST",-231.361111,0.00020308,2,"2024-12-27T23:10:44.854",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886922,1735341044863,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.863",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886924,1735341044873,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.873",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886926,1735341044885,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.885",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886928,1735341044894,"fUST",-166.825452,0.00020308,2,"2024-12-27T23:10:44.894",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886930,1735341044903,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.903",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886932,1735341044913,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.913",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886934,1735341044923,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.923",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886936,1735341044932,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.932",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886938,1735341044941,"fUST",-181.344996,0.00020308,2,"2024-12-27T23:10:44.941",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886940,1735341044950,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.950",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886942,1735341044960,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.960",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886944,1735341044969,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.969",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886946,1735341044978,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.978",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886948,1735341044987,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.987",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886950,1735341044997,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:44.997",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886952,1735341045006,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.006",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886954,1735341045016,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.016",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886956,1735341045025,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.025",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886958,1735341045034,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.034",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886960,1735341045043,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.043",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886962,1735341045053,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.053",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886964,1735341045062,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.062",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886966,1735341045071,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.071",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886968,1735341045081,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.081",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886970,1735341045090,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.090",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886972,1735341045100,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.100",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886974,1735341045110,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.110",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886976,1735341045119,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.119",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886978,1735341045129,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.129",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886980,1735341045139,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.139",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886982,1735341045149,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.149",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886984,1735341045159,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.159",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886986,1735341045168,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.168",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886988,1735341045177,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.177",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886990,1735341045187,"fUST",-279.138022,0.00020308,2,"2024-12-27T23:10:45.187",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886993,1735341045197,"fUST",-230.965659,0.00020308,2,"2024-12-27T23:10:45.197",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886995,1735341045207,"fUST",-230.965659,0.00020308,2,"2024-12-27T23:10:45.207",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886997,1735341045217,"fUST",-230.965659,0.00020308,2,"2024-12-27T23:10:45.217",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346886999,1735341045227,"fUST",-230.965659,0.00020308,2,"2024-12-27T23:10:45.227",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887001,1735341045237,"fUST",-230.965659,0.00020308,2,"2024-12-27T23:10:45.237",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887003,1735341045246,"fUST",-230.965659,0.00020308,2,"2024-12-27T23:10:45.246",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887005,1735341045256,"fUST",-230.965659,0.00020308,2,"2024-12-27T23:10:45.256",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887007,1735341045265,"fUST",-230.965659,0.00020308,2,"2024-12-27T23:10:45.265",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887009,1735341045275,"fUST",-230.965659,0.00020308,2,"2024-12-27T23:10:45.275",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887011,1735341045284,"fUST",-230.965659,0.00020308,2,"2024-12-27T23:10:45.284",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887013,1735341045294,"fUST",-230.965659,0.00020308,2,"2024-12-27T23:10:45.294",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887015,1735341045303,"fUST",-230.965659,0.00020308,2,"2024-12-27T23:10:45.303",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887017,1735341045312,"fUST",-230.965659,0.00020308,2,"2024-12-27T23:10:45.312",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887019,1735341045322,"fUST",-230.965659,0.00020308,2,"2024-12-27T23:10:45.322",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887021,1735341045331,"fUST",-230.965659,0.00020308,2,"2024-12-27T23:10:45.331",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887023,1735341045341,"fUST",-230.965659,0.00020308,2,"2024-12-27T23:10:45.341",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887025,1735341045350,"fUST",-230.965659,0.00020308,2,"2024-12-27T23:10:45.350",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887027,1735341045359,"fUST",-230.965659,0.00020308,2,"2024-12-27T23:10:45.359",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887029,1735341045369,"fUST",-230.965659,0.00020308,2,"2024-12-27T23:10:45.369",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887030,1735341045378,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.378",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887032,1735341045387,"fUST",-230.96565,0.00020308,2,"2024-12-27T23:10:45.387",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887034,1735341045397,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.397",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887036,1735341045406,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.406",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887039,1735341045415,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.415",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887040,1735341045425,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.425",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887042,1735341045435,"fUST",-151.0,0.00020308,2,"2024-12-27T23:10:45.435",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887044,1735341045444,"fUST",-27760.15264585,0.00020308,2,"2024-12-27T23:10:45.444",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887046,1735341045454,"fUST",-282122.85269906,0.00020308,2,"2024-12-27T23:10:45.454",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887048,1735341045463,"fUST",-20514.40272945,0.00020308,10,"2024-12-27T23:10:45.463",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887070,1735341045668,"fUST",-3456.97292549,0.00020308,10,"2024-12-27T23:10:45.668",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887293,1735341047895,"fUST",-541.82702421,9.905e-05,2,"2024-12-27T23:10:47.895",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887295,1735341047904,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:10:47.904",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887297,1735341047914,"fUST",-160.744586,0.00011677,2,"2024-12-27T23:10:47.914",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887299,1735341047923,"fUST",-75.58794195,0.00011682,2,"2024-12-27T23:10:47.923",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887698,1735341187369,"fUST",1000.0,9.632e-05,2,"2024-12-27T23:13:07.369",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887699,1735341247119,"fUST",512466.00861783,0.00019,120,"2024-12-27T23:14:07.119",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887700,1735341247145,"fUST",50000.0,0.00019,120,"2024-12-27T23:14:07.145",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887701,1735341247169,"fUST",379228.26833704,0.00019,120,"2024-12-27T23:14:07.169",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887702,1735341265336,"fUST",319.15628216,9.114e-05,2,"2024-12-27T23:14:25.336",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887703,1735341265364,"fUST",43.54878684,9.114e-05,2,"2024-12-27T23:14:25.364",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887704,1735341326977,"fUST",990.29496347,9.61e-05,2,"2024-12-27T23:15:26.977",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887705,1735341335166,"fUST",285.31253185,9.61e-05,2,"2024-12-27T23:15:35.166",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887706,1735341420727,"fUST",24900.0,8.904e-05,2,"2024-12-27T23:17:00.727",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887709,1735341711260,"fUST",166.20067959,9.14e-05,2,"2024-12-27T23:21:51.260",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887717,1735341891436,"fUST",166.20067959,9.14e-05,2,"2024-12-27T23:24:51.436",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887718,1735342033123,"fUST",-264.61965905,9.511e-05,2,"2024-12-27T23:27:13.123",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887719,1735342048097,"fUST",-293.99450409,9.511e-05,2,"2024-12-27T23:27:28.097",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887724,1735342145146,"fUST",-914.67575218,9.416e-05,2,"2024-12-27T23:29:05.146",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887725,1735342145168,"fUST",-1473.28991532,9.607e-05,2,"2024-12-27T23:29:05.168",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887726,1735342145295,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:29:05.295",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887727,1735342145317,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:29:05.317",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887728,1735342145340,"fUST",-300.0,9.901e-05,2,"2024-12-27T23:29:05.340",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887729,1735342145361,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.361",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887730,1735342145383,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.383",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887731,1735342145409,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.409",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887732,1735342145433,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.433",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887733,1735342145456,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.456",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887734,1735342145478,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.478",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887735,1735342145500,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.500",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887736,1735342145523,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.523",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887737,1735342145543,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.543",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887738,1735342145564,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.564",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887739,1735342145586,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.586",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887740,1735342145607,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.607",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887741,1735342145629,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.629",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887742,1735342145650,"fUST",-492.86,9.902e-05,2,"2024-12-27T23:29:05.650",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887743,1735342145672,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.672",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887744,1735342145694,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.694",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887745,1735342145716,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.716",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887746,1735342145739,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.739",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887747,1735342145762,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.762",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887748,1735342145784,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.784",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887749,1735342145805,"fUST",-573.50295927,9.902e-05,2,"2024-12-27T23:29:05.805",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887750,1735342145828,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.828",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887751,1735342145851,"fUST",-561.05,9.902e-05,2,"2024-12-27T23:29:05.851",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887752,1735342145874,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.874",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887753,1735342145895,"fUST",-223.39949324,9.902e-05,2,"2024-12-27T23:29:05.895",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887754,1735342145917,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.917",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887755,1735342145938,"fUST",-215.9798502,9.902e-05,2,"2024-12-27T23:29:05.938",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887756,1735342145962,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:05.962",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887757,1735342145983,"fUST",-333.36717737,9.902e-05,2,"2024-12-27T23:29:05.983",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887758,1735342146004,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:06.004",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887759,1735342146027,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:06.027",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887760,1735342146051,"fUST",-620.7468438,9.902e-05,2,"2024-12-27T23:29:06.051",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887761,1735342146074,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:06.074",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887762,1735342146096,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:06.096",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887763,1735342146119,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:06.119",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887764,1735342146141,"fUST",-600.0,9.902e-05,2,"2024-12-27T23:29:06.141",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887765,1735342146164,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:06.164",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887766,1735342146185,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:06.185",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887767,1735342146208,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:06.208",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887768,1735342146229,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:06.229",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887769,1735342146253,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:06.253",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887770,1735342146278,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:06.278",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887771,1735342146301,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:06.301",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887772,1735342146323,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:06.323",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887773,1735342146345,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:06.345",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887774,1735342146368,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:06.368",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887775,1735342146391,"fUST",-604.14387179,9.902e-05,2,"2024-12-27T23:29:06.391",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887776,1735342146416,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:06.416",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887777,1735342146440,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:06.440",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887778,1735342146462,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:06.462",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887779,1735342146486,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:06.486",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887780,1735342146507,"fUST",-399.56699185,9.903e-05,2,"2024-12-27T23:29:06.507",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887781,1735342146529,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:06.529",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887782,1735342146550,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:06.550",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887783,1735342146573,"fUST",-17.36292727,9.903e-05,2,"2024-12-27T23:29:06.573",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887784,1735342148226,"fUST",-482.63707273,9.903e-05,2,"2024-12-27T23:29:08.226",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887785,1735342148269,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:08.269",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887786,1735342148313,"fUST",-550.46081573,9.903e-05,2,"2024-12-27T23:29:08.313",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887787,1735342148352,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:08.352",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887788,1735342148399,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:08.399",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887789,1735342148441,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:08.441",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887790,1735342148486,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:08.486",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887791,1735342148526,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:08.526",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887792,1735342148568,"fUST",-523.28265591,9.903e-05,2,"2024-12-27T23:29:08.568",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887793,1735342148607,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:08.607",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887794,1735342148650,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:08.650",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887795,1735342148691,"fUST",-368.07743756,9.903e-05,2,"2024-12-27T23:29:08.691",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887796,1735342148736,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:08.736",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887797,1735342148779,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:08.779",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887798,1735342148824,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:08.824",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887799,1735342148866,"fUST",-567.89376908,9.903e-05,2,"2024-12-27T23:29:08.866",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887800,1735342148913,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:08.913",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887801,1735342148956,"fUST",-466.42965618,9.903e-05,2,"2024-12-27T23:29:08.956",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887802,1735342149000,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:09.000",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887803,1735342149043,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:09.043",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887804,1735342149086,"fUST",-581.89631377,9.903e-05,2,"2024-12-27T23:29:09.086",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887805,1735342149127,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:09.127",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887806,1735342149171,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:09.171",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887807,1735342149213,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:09.213",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887808,1735342149257,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:09.257",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887809,1735342149300,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:09.300",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887810,1735342149345,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:09.345",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887811,1735342149388,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:09.388",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887812,1735342149436,"fUST",-515.6293879,9.903e-05,2,"2024-12-27T23:29:09.436",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887813,1735342149480,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:09.480",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887814,1735342149527,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:09.527",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887815,1735342149571,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:09.571",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887816,1735342149616,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:09.616",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887817,1735342149659,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:09.659",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887818,1735342149705,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:09.705",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887819,1735342149748,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:09.748",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887820,1735342149795,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:09.795",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887821,1735342149839,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:09.839",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887822,1735342149885,"fUST",-611.47196186,9.903e-05,2,"2024-12-27T23:29:09.885",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887823,1735342149929,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:09.929",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887824,1735342149975,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:09.975",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887825,1735342150017,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:10.017",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887826,1735342150060,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:10.060",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887827,1735342150102,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:10.102",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887828,1735342150142,"fUST",-525.14870825,9.903e-05,2,"2024-12-27T23:29:10.142",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887829,1735342150188,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:10.188",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887830,1735342150229,"fUST",-207.14,9.903e-05,2,"2024-12-27T23:29:10.229",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887831,1735342150274,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:10.274",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887832,1735342150318,"fUST",-419.17602008,9.903e-05,2,"2024-12-27T23:29:10.318",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887833,1735342150363,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:10.363",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887834,1735342150410,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:10.410",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887835,1735342150457,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:10.457",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887836,1735342150503,"fUST",-1305.34,9.903e-05,2,"2024-12-27T23:29:10.503",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887837,1735342150548,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:10.548",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887838,1735342150590,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:10.590",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887839,1735342150633,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:10.633",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887840,1735342150675,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:10.675",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887841,1735342150717,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:10.717",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887842,1735342150762,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:10.762",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887843,1735342150805,"fUST",-515.31405967,9.903e-05,2,"2024-12-27T23:29:10.805",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887844,1735342150849,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:10.849",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887845,1735342150991,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:10.991",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887846,1735342151036,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:11.036",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887847,1735342151078,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:11.078",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887848,1735342151123,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:11.123",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887849,1735342151163,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:11.163",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887850,1735342151207,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:11.207",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887851,1735342151251,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:11.251",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887852,1735342151296,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:11.296",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887853,1735342151336,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:11.336",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887854,1735342151385,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:11.385",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887855,1735342151431,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:11.431",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887856,1735342151474,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:11.474",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887857,1735342151515,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:11.515",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887858,1735342151558,"fUST",-180.13850292,9.903e-05,2,"2024-12-27T23:29:11.558",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887859,1735342151599,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:11.599",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887860,1735342151642,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:11.642",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887861,1735342151682,"fUST",-536.82,9.903e-05,2,"2024-12-27T23:29:11.682",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887862,1735342151726,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:11.726",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887863,1735342151768,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:11.768",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887864,1735342151811,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:11.811",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887865,1735342151852,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:11.852",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887866,1735342151896,"fUST",-563.92199068,9.903e-05,2,"2024-12-27T23:29:11.896",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887867,1735342151940,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:11.940",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887868,1735342151988,"fUST",-408.13117834,9.903e-05,2,"2024-12-27T23:29:11.988",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887869,1735342152034,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:12.034",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887870,1735342152079,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:12.079",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887871,1735342152122,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:12.122",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887872,1735342152174,"fUST",-474.65180775,9.903e-05,2,"2024-12-27T23:29:12.174",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887873,1735342152221,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:12.221",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887874,1735342152265,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:29:12.265",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887875,1735342152308,"fUST",-514.04400885,9.903e-05,2,"2024-12-27T23:29:12.308",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887876,1735342152353,"fUST",-500.0,9.904e-05,2,"2024-12-27T23:29:12.353",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887877,1735342152402,"fUST",-192.00442433,9.904e-05,2,"2024-12-27T23:29:12.402",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887878,1735342152450,"fUST",-500.0,9.904e-05,2,"2024-12-27T23:29:12.450",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887879,1735342152493,"fUST",-500.0,9.904e-05,2,"2024-12-27T23:29:12.493",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887880,1735342152537,"fUST",-533.10886041,9.904e-05,2,"2024-12-27T23:29:12.537",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887881,1735342152580,"fUST",-500.0,9.904e-05,2,"2024-12-27T23:29:12.580",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887882,1735342152624,"fUST",-500.0,9.904e-05,2,"2024-12-27T23:29:12.624",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887883,1735342152666,"fUST",-500.0,9.904e-05,2,"2024-12-27T23:29:12.666",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887884,1735342152712,"fUST",-500.0,9.904e-05,2,"2024-12-27T23:29:12.712",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887885,1735342152755,"fUST",-501.38835104,9.904e-05,2,"2024-12-27T23:29:12.755",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887886,1735342152802,"fUST",-500.0,9.904e-05,2,"2024-12-27T23:29:12.802",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887887,1735342152846,"fUST",-500.0,9.904e-05,2,"2024-12-27T23:29:12.846",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887888,1735342152892,"fUST",-500.0,9.904e-05,2,"2024-12-27T23:29:12.892",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887889,1735342152936,"fUST",-500.0,9.904e-05,2,"2024-12-27T23:29:12.936",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887890,1735342152982,"fUST",-537.2487605,9.904e-05,2,"2024-12-27T23:29:12.982",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887891,1735342153028,"fUST",-500.0,9.904e-05,2,"2024-12-27T23:29:13.028",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887892,1735342153072,"fUST",-500.0,9.904e-05,2,"2024-12-27T23:29:13.072",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887893,1735342153115,"fUST",-500.0,9.904e-05,2,"2024-12-27T23:29:13.115",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887894,1735342153159,"fUST",-500.0,9.904e-05,2,"2024-12-27T23:29:13.159",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887895,1735342153202,"fUST",-500.0,9.904e-05,2,"2024-12-27T23:29:13.202",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887896,1735342153245,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:29:13.245",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887897,1735342153288,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:29:13.288",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887898,1735342153332,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:29:13.332",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887899,1735342153377,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:29:13.377",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887900,1735342153423,"fUST",-631.19,9.905e-05,2,"2024-12-27T23:29:13.423",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887901,1735342153467,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:29:13.467",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887902,1735342153511,"fUST",-383.947523,9.905e-05,2,"2024-12-27T23:29:13.511",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887903,1735342153556,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:29:13.556",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887904,1735342153600,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:29:13.600",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887905,1735342153644,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:29:13.644",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887906,1735342153688,"fUST",-500.90371166,9.905e-05,2,"2024-12-27T23:29:13.688",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887907,1735342153735,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:29:13.735",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887908,1735342153781,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:29:13.781",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887909,1735342153828,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:29:13.828",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887910,1735342153876,"fUST",-453.82,9.905e-05,2,"2024-12-27T23:29:13.876",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887911,1735342153925,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:29:13.925",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887912,1735342153969,"fUST",-1000.0,9.905e-05,2,"2024-12-27T23:29:13.969",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887913,1735342154017,"fUST",-500.0,0.00010175,2,"2024-12-27T23:29:14.017",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887914,1735342154062,"fUST",-500.0,0.00010176,2,"2024-12-27T23:29:14.062",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887915,1735342154112,"fUST",-295.12,0.00010176,2,"2024-12-27T23:29:14.112",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887916,1735342154155,"fUST",-500.0,0.00010176,2,"2024-12-27T23:29:14.155",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887917,1735342154200,"fUST",-500.0,0.00010176,2,"2024-12-27T23:29:14.200",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887918,1735342154241,"fUST",-500.0,0.00010176,2,"2024-12-27T23:29:14.241",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887919,1735342154285,"fUST",-500.0,0.00010176,2,"2024-12-27T23:29:14.285",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887920,1735342154329,"fUST",-500.0,0.00010176,2,"2024-12-27T23:29:14.329",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887921,1735342154373,"fUST",-500.0,0.00010176,2,"2024-12-27T23:29:14.373",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887922,1735342154416,"fUST",-500.0,0.00010176,2,"2024-12-27T23:29:14.416",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887923,1735342154463,"fUST",-500.0,0.00010176,2,"2024-12-27T23:29:14.463",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887924,1735342154511,"fUST",-500.0,0.00010176,2,"2024-12-27T23:29:14.511",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887925,1735342154560,"fUST",-500.0,0.00010176,2,"2024-12-27T23:29:14.560",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887926,1735342154607,"fUST",-500.0,0.00010176,2,"2024-12-27T23:29:14.607",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887927,1735342154655,"fUST",-500.0,0.00010176,2,"2024-12-27T23:29:14.655",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887928,1735342154698,"fUST",-217.18991467,0.00010176,2,"2024-12-27T23:29:14.698",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887929,1735342154745,"fUST",-500.0,0.00010176,2,"2024-12-27T23:29:14.745",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887930,1735342154789,"fUST",-500.0,0.00010176,2,"2024-12-27T23:29:14.789",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887931,1735342154837,"fUST",-500.0,0.00010176,2,"2024-12-27T23:29:14.837",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887932,1735342154882,"fUST",-500.0,0.00010176,2,"2024-12-27T23:29:14.882",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887933,1735342154930,"fUST",-561.05,0.00010176,2,"2024-12-27T23:29:14.930",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887934,1735342154977,"fUST",-500.0,0.00010176,2,"2024-12-27T23:29:14.977",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887935,1735342155025,"fUST",-500.0,0.00010176,2,"2024-12-27T23:29:15.025",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887936,1735342155068,"fUST",-523.27036684,0.00010177,2,"2024-12-27T23:29:15.068",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887937,1735342155112,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:15.112",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887938,1735342155156,"fUST",-534.8,0.00010177,2,"2024-12-27T23:29:15.156",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887939,1735342155199,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:15.199",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887940,1735342155242,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:15.242",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887941,1735342155287,"fUST",-566.92,0.00010177,2,"2024-12-27T23:29:15.287",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887942,1735342155332,"fUST",-576.25,0.00010177,2,"2024-12-27T23:29:15.332",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887943,1735342155376,"fUST",-519.65,0.00010177,2,"2024-12-27T23:29:15.376",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887944,1735342155424,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:15.424",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887945,1735342155473,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:15.473",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887946,1735342155521,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:15.521",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887947,1735342155569,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:15.569",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887948,1735342155617,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:15.617",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887949,1735342155667,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:15.667",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887950,1735342155727,"fUST",-151.75643762,0.00010177,2,"2024-12-27T23:29:15.727",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887951,1735342155779,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:15.779",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887952,1735342155830,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:15.830",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887953,1735342155881,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:15.881",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887954,1735342155928,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:15.928",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887955,1735342155980,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:15.980",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887956,1735342156031,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:16.031",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887957,1735342156082,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:16.082",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887958,1735342156130,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:16.130",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887959,1735342156177,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:16.177",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887960,1735342156224,"fUST",-1305.34,0.00010177,2,"2024-12-27T23:29:16.224",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887961,1735342156407,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:16.407",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887962,1735342156456,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:16.456",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887963,1735342156504,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:16.504",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887964,1735342156548,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:16.548",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887965,1735342156595,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:16.595",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887966,1735342156640,"fUST",-328.28,0.00010177,2,"2024-12-27T23:29:16.640",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887967,1735342156687,"fUST",-382.85650905,0.00010177,2,"2024-12-27T23:29:16.687",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887968,1735342156739,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:16.739",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887969,1735342156799,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:16.799",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887970,1735342156847,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:16.847",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887971,1735342156896,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:16.896",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887972,1735342156943,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:16.943",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887973,1735342156991,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:16.991",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887974,1735342157039,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:17.039",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887975,1735342157084,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:17.084",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887976,1735342157130,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:17.130",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887977,1735342157176,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:17.176",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887978,1735342157219,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:17.219",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887979,1735342157266,"fUST",-153.65776636,0.00010177,2,"2024-12-27T23:29:17.266",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887980,1735342157312,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:17.312",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887981,1735342157357,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:17.357",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887982,1735342157406,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:17.406",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887983,1735342157451,"fUST",-500.0,0.00010177,2,"2024-12-27T23:29:17.451",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887984,1735342157496,"fUST",-500.0,0.00010178,2,"2024-12-27T23:29:17.496",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887985,1735342157538,"fUST",-500.0,0.00010178,2,"2024-12-27T23:29:17.538",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887986,1735342157581,"fUST",-500.0,0.00010178,2,"2024-12-27T23:29:17.581",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887987,1735342157622,"fUST",-500.0,0.00010178,2,"2024-12-27T23:29:17.622",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887988,1735342157667,"fUST",-500.0,0.00010179,2,"2024-12-27T23:29:17.667",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887989,1735342157709,"fUST",-500.0,0.00010179,2,"2024-12-27T23:29:17.709",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887990,1735342157754,"fUST",-500.0,0.00010179,2,"2024-12-27T23:29:17.754",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887991,1735342157796,"fUST",-500.0,0.00010179,2,"2024-12-27T23:29:17.796",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887992,1735342157840,"fUST",-500.0,0.00010179,2,"2024-12-27T23:29:17.840",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887993,1735342157882,"fUST",-1000.0,0.00010179,2,"2024-12-27T23:29:17.882",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887994,1735342157927,"fUST",-500.0,0.00010449,2,"2024-12-27T23:29:17.927",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887995,1735342157966,"fUST",-623.79130358,0.0001045,2,"2024-12-27T23:29:17.966",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887996,1735342158011,"fUST",-500.0,0.0001045,2,"2024-12-27T23:29:18.011",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887997,1735342158054,"fUST",-500.0,0.0001045,2,"2024-12-27T23:29:18.054",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887998,1735342158105,"fUST",-376.05484492,0.0001045,2,"2024-12-27T23:29:18.105",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346887999,1735342158151,"fUST",-500.0,0.0001045,2,"2024-12-27T23:29:18.151",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888000,1735342158191,"fUST",-500.0,0.0001045,2,"2024-12-27T23:29:18.191",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888001,1735342158232,"fUST",-500.0,0.0001045,2,"2024-12-27T23:29:18.232",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888002,1735342158272,"fUST",-500.0,0.0001045,2,"2024-12-27T23:29:18.272",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888003,1735342158314,"fUST",-500.0,0.0001045,2,"2024-12-27T23:29:18.314",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888004,1735342158354,"fUST",-500.0,0.0001045,2,"2024-12-27T23:29:18.354",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888005,1735342158398,"fUST",-500.0,0.0001045,2,"2024-12-27T23:29:18.398",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888006,1735342158440,"fUST",-551.45441714,0.0001045,2,"2024-12-27T23:29:18.440",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888007,1735342158483,"fUST",-500.0,0.0001045,2,"2024-12-27T23:29:18.483",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888008,1735342158522,"fUST",-500.0,0.0001045,2,"2024-12-27T23:29:18.522",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888009,1735342158567,"fUST",-500.0,0.0001045,2,"2024-12-27T23:29:18.567",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888010,1735342158606,"fUST",-500.0,0.0001045,2,"2024-12-27T23:29:18.606",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888011,1735342158652,"fUST",-561.05,0.0001045,2,"2024-12-27T23:29:18.652",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888012,1735342158692,"fUST",-544.12943854,0.0001045,2,"2024-12-27T23:29:18.692",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888013,1735342158739,"fUST",-500.0,0.0001045,2,"2024-12-27T23:29:18.739",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888014,1735342158781,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:18.781",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888015,1735342158826,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:18.826",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888016,1735342158869,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:18.869",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888017,1735342158913,"fUST",-258.77713232,0.00010451,2,"2024-12-27T23:29:18.913",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888018,1735342158954,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:18.954",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888019,1735342158997,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:18.997",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888020,1735342159037,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:19.037",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888021,1735342159079,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:19.079",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888022,1735342159119,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:19.119",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888023,1735342159160,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:19.160",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888024,1735342159200,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:19.200",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888025,1735342159240,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:19.240",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888026,1735342159283,"fUST",-1305.34,0.00010451,2,"2024-12-27T23:29:19.283",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888027,1735342159323,"fUST",-610.12822313,0.00010451,2,"2024-12-27T23:29:19.323",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888028,1735342159365,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:19.365",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888029,1735342159410,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:19.410",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888030,1735342159459,"fUST",-506.0,0.00010451,2,"2024-12-27T23:29:19.459",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888031,1735342159503,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:19.503",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888032,1735342159550,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:19.550",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888033,1735342159592,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:19.592",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888034,1735342159636,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:19.636",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888035,1735342159678,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:19.678",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888036,1735342159724,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:19.724",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888037,1735342159768,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:19.768",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888038,1735342159816,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:19.816",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888039,1735342159862,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:19.862",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888040,1735342159916,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:19.916",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888041,1735342159966,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:19.966",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888042,1735342160021,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:20.021",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888043,1735342160073,"fUST",-500.0,0.00010451,2,"2024-12-27T23:29:20.073",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888044,1735342160124,"fUST",-500.0,0.00010452,2,"2024-12-27T23:29:20.124",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888045,1735342160179,"fUST",-190.36886395,0.00010452,2,"2024-12-27T23:29:20.179",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888046,1735342160228,"fUST",-500.0,0.00010452,2,"2024-12-27T23:29:20.228",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888047,1735342160279,"fUST",-500.0,0.00010452,2,"2024-12-27T23:29:20.279",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888048,1735342160333,"fUST",-500.0,0.00010453,2,"2024-12-27T23:29:20.333",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888049,1735342160384,"fUST",-500.0,0.00010453,2,"2024-12-27T23:29:20.384",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888050,1735342160437,"fUST",-500.0,0.00010453,2,"2024-12-27T23:29:20.437",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888051,1735342160490,"fUST",-500.0,0.00010453,2,"2024-12-27T23:29:20.490",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888052,1735342160536,"fUST",-194.67016423,0.00010453,2,"2024-12-27T23:29:20.536",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888053,1735342160582,"fUST",-1000.0,0.00010453,2,"2024-12-27T23:29:20.582",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888054,1735342160628,"fUST",-931.31,0.00010614,2,"2024-12-27T23:29:20.628",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888055,1735342160673,"fUST",-500.0,0.00010723,2,"2024-12-27T23:29:20.673",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888056,1735342160721,"fUST",-528.55,0.00010724,2,"2024-12-27T23:29:20.721",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888057,1735342160766,"fUST",-500.0,0.00010724,2,"2024-12-27T23:29:20.766",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888058,1735342160813,"fUST",-500.0,0.00010724,2,"2024-12-27T23:29:20.813",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888059,1735342160866,"fUST",-382.34507605,0.00010724,2,"2024-12-27T23:29:20.866",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888060,1735342160912,"fUST",-500.0,0.00010724,2,"2024-12-27T23:29:20.912",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888061,1735342160961,"fUST",-500.0,0.00010724,2,"2024-12-27T23:29:20.961",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888062,1735342161009,"fUST",-500.0,0.00010724,2,"2024-12-27T23:29:21.009",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888063,1735342161061,"fUST",-500.0,0.00010724,2,"2024-12-27T23:29:21.061",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888064,1735342161107,"fUST",-500.0,0.00010724,2,"2024-12-27T23:29:21.107",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888065,1735342161156,"fUST",-500.0,0.00010724,2,"2024-12-27T23:29:21.156",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888066,1735342161202,"fUST",-596.69858382,0.00010724,2,"2024-12-27T23:29:21.202",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888067,1735342161251,"fUST",-561.05,0.00010724,2,"2024-12-27T23:29:21.251",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888068,1735342161296,"fUST",-500.0,0.00010724,2,"2024-12-27T23:29:21.296",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888069,1735342161342,"fUST",-500.0,0.00010725,2,"2024-12-27T23:29:21.342",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888070,1735342161385,"fUST",-500.0,0.00010725,2,"2024-12-27T23:29:21.385",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888071,1735342161433,"fUST",-500.0,0.00010725,2,"2024-12-27T23:29:21.433",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888072,1735342161559,"fUST",-391.87,0.00010725,2,"2024-12-27T23:29:21.559",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888074,1735342161602,"fUST",-500.0,0.00010725,2,"2024-12-27T23:29:21.602",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888075,1735342161642,"fUST",-500.0,0.00010725,2,"2024-12-27T23:29:21.642",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888076,1735342161685,"fUST",-500.0,0.00010725,2,"2024-12-27T23:29:21.685",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888077,1735342161727,"fUST",-1305.34,0.00010725,2,"2024-12-27T23:29:21.727",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888078,1735342161770,"fUST",-500.0,0.00010725,2,"2024-12-27T23:29:21.770",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888079,1735342161810,"fUST",-500.0,0.00010725,2,"2024-12-27T23:29:21.810",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888080,1735342161852,"fUST",-500.0,0.00010725,2,"2024-12-27T23:29:21.852",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888081,1735342161892,"fUST",-500.0,0.00010725,2,"2024-12-27T23:29:21.892",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888082,1735342161934,"fUST",-500.0,0.00010725,2,"2024-12-27T23:29:21.934",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888083,1735342161979,"fUST",-500.0,0.00010725,2,"2024-12-27T23:29:21.979",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888084,1735342162021,"fUST",-500.0,0.00010725,2,"2024-12-27T23:29:22.021",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888085,1735342162065,"fUST",-500.0,0.00010725,2,"2024-12-27T23:29:22.065",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888086,1735342162107,"fUST",-500.0,0.00010725,2,"2024-12-27T23:29:22.107",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888087,1735342162149,"fUST",-500.0,0.00010725,2,"2024-12-27T23:29:22.149",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888088,1735342162188,"fUST",-500.0,0.00010725,2,"2024-12-27T23:29:22.188",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888089,1735342162231,"fUST",-500.0,0.00010726,2,"2024-12-27T23:29:22.231",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888090,1735342162273,"fUST",-500.0,0.00010726,2,"2024-12-27T23:29:22.273",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888091,1735342162322,"fUST",-212.9,0.00010726,2,"2024-12-27T23:29:22.322",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888092,1735342162364,"fUST",-135.89812775,0.00010727,2,"2024-12-27T23:29:22.364",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888093,1735342162577,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:29:22.577",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888094,1735342162598,"fUST",-500.0,0.00010176,2,"2024-12-27T23:29:22.598",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888095,1735342162619,"fUST",-180.54230912,0.00010352,2,"2024-12-27T23:29:22.619",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888096,1735342162639,"fUST",-500.0,0.0001045,2,"2024-12-27T23:29:22.639",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888097,1735342162659,"fUST",-167.37,0.00010724,2,"2024-12-27T23:29:22.659",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888098,1735342162681,"fUST",-364.10187225,0.00010727,2,"2024-12-27T23:29:22.681",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888099,1735342162702,"fUST",-500.0,0.00010727,2,"2024-12-27T23:29:22.702",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888100,1735342162722,"fUST",-465.40165708,0.00010727,2,"2024-12-27T23:29:22.722",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888101,1735342162743,"fUST",-500.0,0.00010727,2,"2024-12-27T23:29:22.743",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888102,1735342162765,"fUST",-931.31,0.00010888,2,"2024-12-27T23:29:22.765",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888103,1735342162786,"fUST",-420.0,0.00010891,2,"2024-12-27T23:29:22.786",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888104,1735342162806,"fUST",-11337.5124008,0.00010959,2,"2024-12-27T23:29:22.806",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888105,1735342162826,"fUST",-517.14882992,0.00010997,2,"2024-12-27T23:29:22.826",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888106,1735342162847,"fUST",-500.0,0.00010998,2,"2024-12-27T23:29:22.847",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888107,1735342162868,"fUST",-619.64,0.00010998,2,"2024-12-27T23:29:22.868",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888108,1735342162889,"fUST",-500.0,0.00010998,2,"2024-12-27T23:29:22.889",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888109,1735342162911,"fUST",-500.0,0.00010998,2,"2024-12-27T23:29:22.911",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888110,1735342162933,"fUST",-500.0,0.00010998,2,"2024-12-27T23:29:22.933",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888111,1735342162954,"fUST",-185.76577786,0.00010998,2,"2024-12-27T23:29:22.954",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888112,1735342162976,"fUST",-561.05,0.00010998,2,"2024-12-27T23:29:22.976",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888113,1735342162997,"fUST",-500.0,0.00010998,2,"2024-12-27T23:29:22.997",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888114,1735342163016,"fUST",-500.0,0.00010999,2,"2024-12-27T23:29:23.016",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888115,1735342163038,"fUST",-455.44,0.00010999,2,"2024-12-27T23:29:23.038",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888116,1735342163058,"fUST",-500.0,0.00010999,2,"2024-12-27T23:29:23.058",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888117,1735342163079,"fUST",-500.0,0.00010999,2,"2024-12-27T23:29:23.079",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888118,1735342163099,"fUST",-500.0,0.00010999,2,"2024-12-27T23:29:23.099",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888119,1735342163121,"fUST",-1305.34,0.00010999,2,"2024-12-27T23:29:23.121",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888120,1735342163142,"fUST",-500.0,0.00010999,2,"2024-12-27T23:29:23.142",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888121,1735342163163,"fUST",-500.0,0.00010999,2,"2024-12-27T23:29:23.163",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888122,1735342163184,"fUST",-500.0,0.00010999,2,"2024-12-27T23:29:23.184",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888123,1735342163205,"fUST",-500.0,0.00010999,2,"2024-12-27T23:29:23.205",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888124,1735342163227,"fUST",-500.0,0.00010999,2,"2024-12-27T23:29:23.227",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888125,1735342163248,"fUST",-500.0,0.00010999,2,"2024-12-27T23:29:23.248",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888126,1735342163269,"fUST",-515.72635992,0.00010999,2,"2024-12-27T23:29:23.269",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888127,1735342163289,"fUST",-315.58191737,0.00010999,2,"2024-12-27T23:29:23.289",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888128,1735342163310,"fUST",-500.0,0.00010999,2,"2024-12-27T23:29:23.310",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888129,1735342163331,"fUST",-500.0,0.00010999,2,"2024-12-27T23:29:23.331",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888130,1735342163352,"fUST",-500.0,0.00010999,2,"2024-12-27T23:29:23.352",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888131,1735342163373,"fUST",-500.0,0.00011,2,"2024-12-27T23:29:23.373",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888132,1735342163394,"fUST",-500.0,0.00011001,2,"2024-12-27T23:29:23.394",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888133,1735342163419,"fUST",-500.0,0.00011001,2,"2024-12-27T23:29:23.419",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888134,1735342163441,"fUST",-500.0,0.00011001,2,"2024-12-27T23:29:23.441",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888135,1735342163463,"fUST",-931.31,0.00011162,2,"2024-12-27T23:29:23.463",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888136,1735342163485,"fUST",-260.02,0.00011272,2,"2024-12-27T23:29:23.485",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888137,1735342163506,"fUST",-317.65208545,0.00011272,2,"2024-12-27T23:29:23.506",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888138,1735342163529,"fUST",-500.0,0.00011272,2,"2024-12-27T23:29:23.529",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888139,1735342163550,"fUST",-500.0,0.00011272,2,"2024-12-27T23:29:23.550",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888140,1735342163574,"fUST",-561.05,0.00011272,2,"2024-12-27T23:29:23.574",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888141,1735342163598,"fUST",-500.0,0.00011272,2,"2024-12-27T23:29:23.598",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888142,1735342163618,"fUST",-500.0,0.00011273,2,"2024-12-27T23:29:23.618",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888143,1735342163640,"fUST",-500.0,0.00011273,2,"2024-12-27T23:29:23.640",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888144,1735342163663,"fUST",-500.0,0.00011273,2,"2024-12-27T23:29:23.663",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888145,1735342163685,"fUST",-1305.34,0.00011273,2,"2024-12-27T23:29:23.685",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888146,1735342163707,"fUST",-500.0,0.00011273,2,"2024-12-27T23:29:23.707",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888147,1735342163730,"fUST",-500.0,0.00011273,2,"2024-12-27T23:29:23.730",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888148,1735342163752,"fUST",-500.0,0.00011273,2,"2024-12-27T23:29:23.752",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888149,1735342163777,"fUST",-500.0,0.00011273,2,"2024-12-27T23:29:23.777",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888150,1735342163799,"fUST",-500.0,0.00011273,2,"2024-12-27T23:29:23.799",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888151,1735342163823,"fUST",-500.0,0.00011273,2,"2024-12-27T23:29:23.823",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888152,1735342163844,"fUST",-500.0,0.00011273,2,"2024-12-27T23:29:23.844",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888153,1735342163866,"fUST",-500.0,0.00011273,2,"2024-12-27T23:29:23.866",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888154,1735342163888,"fUST",-500.0,0.00011273,2,"2024-12-27T23:29:23.888",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888155,1735342163909,"fUST",-500.0,0.00011274,2,"2024-12-27T23:29:23.909",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888156,1735342163931,"fUST",-500.0,0.00011275,2,"2024-12-27T23:29:23.931",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888157,1735342163953,"fUST",-500.0,0.00011275,2,"2024-12-27T23:29:23.953",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888158,1735342163977,"fUST",-500.0,0.00011275,2,"2024-12-27T23:29:23.977",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888159,1735342164002,"fUST",-931.31,0.00011436,2,"2024-12-27T23:29:24.002",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888160,1735342164025,"fUST",-500.0,0.00011546,2,"2024-12-27T23:29:24.025",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888161,1735342164048,"fUST",-500.0,0.00011546,2,"2024-12-27T23:29:24.048",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888162,1735342164072,"fUST",-561.05,0.00011546,2,"2024-12-27T23:29:24.072",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888163,1735342164095,"fUST",-500.0,0.00011546,2,"2024-12-27T23:29:24.095",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888164,1735342164199,"fUST",-500.0,0.00011547,2,"2024-12-27T23:29:24.199",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888165,1735342164222,"fUST",-500.0,0.00011547,2,"2024-12-27T23:29:24.222",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888166,1735342164245,"fUST",-1305.34,0.00011547,2,"2024-12-27T23:29:24.245",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888167,1735342164268,"fUST",-500.0,0.00011547,2,"2024-12-27T23:29:24.268",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888168,1735342164290,"fUST",-500.0,0.00011547,2,"2024-12-27T23:29:24.290",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888169,1735342164313,"fUST",-500.0,0.00011547,2,"2024-12-27T23:29:24.313",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888170,1735342164335,"fUST",-500.0,0.00011547,2,"2024-12-27T23:29:24.335",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888171,1735342164357,"fUST",-500.0,0.00011547,2,"2024-12-27T23:29:24.357",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888172,1735342164378,"fUST",-236.0,0.00011547,2,"2024-12-27T23:29:24.378",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888173,1735342164398,"fUST",-500.0,0.00011548,2,"2024-12-27T23:29:24.398",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888174,1735342164424,"fUST",-500.0,0.00011549,2,"2024-12-27T23:29:24.424",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888175,1735342164446,"fUST",-500.0,0.00011549,2,"2024-12-27T23:29:24.446",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888176,1735342164468,"fUST",-85.15664405,0.00011682,2,"2024-12-27T23:29:24.468",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888177,1735342164493,"fUST",-160.744586,0.00011688,2,"2024-12-27T23:29:24.493",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888178,1735342164514,"fUST",-160.744586,0.00011693,2,"2024-12-27T23:29:24.514",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888179,1735342164536,"fUST",-160.744586,0.00011698,2,"2024-12-27T23:29:24.536",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888180,1735342164557,"fUST",-160.744586,0.00011704,2,"2024-12-27T23:29:24.557",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888181,1735342164578,"fUST",-160.744586,0.00011709,2,"2024-12-27T23:29:24.578",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888182,1735342164600,"fUST",-931.31,0.0001171,2,"2024-12-27T23:29:24.600",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888183,1735342164621,"fUST",-160.744586,0.00011714,2,"2024-12-27T23:29:24.621",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888184,1735342164643,"fUST",-160.744586,0.0001172,2,"2024-12-27T23:29:24.643",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888185,1735342164664,"fUST",-160.744586,0.00011725,2,"2024-12-27T23:29:24.664",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888186,1735342164685,"fUST",-160.744586,0.0001173,2,"2024-12-27T23:29:24.685",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888187,1735342164707,"fUST",-160.744586,0.00011736,2,"2024-12-27T23:29:24.707",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888188,1735342164730,"fUST",-500.0,0.0001182,2,"2024-12-27T23:29:24.730",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888189,1735342164752,"fUST",-500.0,0.0001182,2,"2024-12-27T23:29:24.752",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888190,1735342164775,"fUST",-561.05,0.0001182,2,"2024-12-27T23:29:24.775",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888191,1735342164797,"fUST",-500.0,0.0001182,2,"2024-12-27T23:29:24.797",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888192,1735342164821,"fUST",-1305.34,0.00011821,2,"2024-12-27T23:29:24.821",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888193,1735342164843,"fUST",-500.0,0.00011821,2,"2024-12-27T23:29:24.843",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888194,1735342164864,"fUST",-500.0,0.00011821,2,"2024-12-27T23:29:24.864",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888195,1735342164886,"fUST",-500.0,0.00011821,2,"2024-12-27T23:29:24.886",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888196,1735342164909,"fUST",-500.0,0.00011821,2,"2024-12-27T23:29:24.909",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888197,1735342164931,"fUST",-500.0,0.00011821,2,"2024-12-27T23:29:24.931",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888198,1735342164951,"fUST",-500.0,0.00011822,2,"2024-12-27T23:29:24.951",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888199,1735342164973,"fUST",-500.0,0.00011823,2,"2024-12-27T23:29:24.973",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888200,1735342164995,"fUST",-500.0,0.00011823,2,"2024-12-27T23:29:24.995",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888201,1735342165016,"fUST",-420.0,0.0001198,2,"2024-12-27T23:29:25.016",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888202,1735342165038,"fUST",-931.31,0.00011984,2,"2024-12-27T23:29:25.038",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888203,1735342165061,"fUST",-500.0,0.00012094,2,"2024-12-27T23:29:25.061",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888204,1735342165082,"fUST",-500.0,0.00012094,2,"2024-12-27T23:29:25.082",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888205,1735342165103,"fUST",-561.05,0.00012094,2,"2024-12-27T23:29:25.103",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888206,1735342165124,"fUST",-500.0,0.00012094,2,"2024-12-27T23:29:25.124",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888207,1735342165148,"fUST",-1305.34,0.00012095,2,"2024-12-27T23:29:25.148",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888208,1735342165170,"fUST",-500.0,0.00012095,2,"2024-12-27T23:29:25.170",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888209,1735342165191,"fUST",-500.0,0.00012095,2,"2024-12-27T23:29:25.191",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888210,1735342165213,"fUST",-500.0,0.00012095,2,"2024-12-27T23:29:25.213",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888211,1735342165235,"fUST",-500.0,0.00012095,2,"2024-12-27T23:29:25.235",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888212,1735342165256,"fUST",-500.0,0.00012096,2,"2024-12-27T23:29:25.256",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888213,1735342165278,"fUST",-500.0,0.00012097,2,"2024-12-27T23:29:25.278",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888214,1735342165300,"fUST",-500.0,0.00012097,2,"2024-12-27T23:29:25.300",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888215,1735342165321,"fUST",-248.36478617,0.00012258,2,"2024-12-27T23:29:25.321",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888216,1735342165441,"fUST",-500.0,9.803e-05,2,"2024-12-27T23:29:25.441",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888217,1735342165535,"fUST",-682.94521383,0.00012258,2,"2024-12-27T23:29:25.535",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888218,1735342165578,"fUST",-500.0,0.00012368,2,"2024-12-27T23:29:25.578",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888219,1735342165623,"fUST",-543.85822621,0.00012368,2,"2024-12-27T23:29:25.623",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888220,1735342165666,"fUST",-561.05,0.00012368,2,"2024-12-27T23:29:25.666",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888221,1735342165712,"fUST",-500.0,0.00012368,2,"2024-12-27T23:29:25.712",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888222,1735342165756,"fUST",-1305.34,0.00012369,2,"2024-12-27T23:29:25.756",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888223,1735342165802,"fUST",-500.0,0.00012369,2,"2024-12-27T23:29:25.802",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888224,1735342165845,"fUST",-500.0,0.00012369,2,"2024-12-27T23:29:25.845",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888225,1735342165893,"fUST",-500.0,0.00012369,2,"2024-12-27T23:29:25.893",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888226,1735342165937,"fUST",-500.0,0.00012369,2,"2024-12-27T23:29:25.937",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888227,1735342165982,"fUST",-500.0,0.0001237,2,"2024-12-27T23:29:25.982",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888228,1735342166026,"fUST",-500.0,0.00012371,2,"2024-12-27T23:29:26.026",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888229,1735342166072,"fUST",-500.0,0.00012371,2,"2024-12-27T23:29:26.072",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888230,1735342166117,"fUST",-931.31,0.00012532,2,"2024-12-27T23:29:26.117",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888231,1735342166163,"fUST",-503.29,0.00012642,2,"2024-12-27T23:29:26.163",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888232,1735342166207,"fUST",-303.75056873,0.00012642,2,"2024-12-27T23:29:26.207",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888233,1735342166245,"fUST",-257.29943127,0.00012642,2,"2024-12-27T23:29:26.245",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888234,1735342166269,"fUST",-500.0,0.00012642,2,"2024-12-27T23:29:26.269",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888235,1735342166293,"fUST",-1305.34,0.00012643,2,"2024-12-27T23:29:26.293",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888236,1735342166316,"fUST",-500.0,0.00012643,2,"2024-12-27T23:29:26.316",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888237,1735342166339,"fUST",-500.0,0.00012643,2,"2024-12-27T23:29:26.339",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888238,1735342166361,"fUST",-500.0,0.00012643,2,"2024-12-27T23:29:26.361",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888239,1735342166387,"fUST",-500.0,0.00012643,2,"2024-12-27T23:29:26.387",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888240,1735342166412,"fUST",-500.0,0.00012644,2,"2024-12-27T23:29:26.412",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888241,1735342166437,"fUST",-500.0,0.00012645,2,"2024-12-27T23:29:26.437",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888242,1735342166463,"fUST",-500.0,0.00012645,2,"2024-12-27T23:29:26.463",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888243,1735342166487,"fUST",-931.31,0.00012806,2,"2024-12-27T23:29:26.487",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888244,1735342166511,"fUST",-561.05,0.00012916,2,"2024-12-27T23:29:26.511",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888245,1735342166534,"fUST",-500.0,0.00012916,2,"2024-12-27T23:29:26.534",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888246,1735342166558,"fUST",-1305.34,0.00012917,2,"2024-12-27T23:29:26.558",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888247,1735342166582,"fUST",-500.0,0.00012917,2,"2024-12-27T23:29:26.582",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888248,1735342166605,"fUST",-215.10628641,0.00012917,2,"2024-12-27T23:29:26.605",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888249,1735342166628,"fUST",-501.91,0.00012917,2,"2024-12-27T23:29:26.628",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888250,1735342166650,"fUST",-325.74,0.00012918,2,"2024-12-27T23:29:26.650",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888251,1735342166674,"fUST",-500.0,0.00012919,2,"2024-12-27T23:29:26.674",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888252,1735342166697,"fUST",-500.0,0.00012919,2,"2024-12-27T23:29:26.697",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888253,1735342166720,"fUST",-931.31,0.0001308,2,"2024-12-27T23:29:26.720",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888254,1735342166744,"fUST",-561.05,0.0001319,2,"2024-12-27T23:29:26.744",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888255,1735342166769,"fUST",-500.0,0.0001319,2,"2024-12-27T23:29:26.769",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888256,1735342166793,"fUST",-1305.34,0.00013191,2,"2024-12-27T23:29:26.793",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888257,1735342166816,"fUST",-500.0,0.00013191,2,"2024-12-27T23:29:26.816",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888258,1735342166957,"fUST",-500.0,0.00013193,2,"2024-12-27T23:29:26.957",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888259,1735342166983,"fUST",-500.0,0.00013193,2,"2024-12-27T23:29:26.983",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888260,1735342167007,"fUST",-931.31,0.00013354,2,"2024-12-27T23:29:27.007",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888261,1735342167031,"fUST",-561.05,0.00013464,2,"2024-12-27T23:29:27.031",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888262,1735342167055,"fUST",-500.0,0.00013464,2,"2024-12-27T23:29:27.055",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888263,1735342167080,"fUST",-1305.34,0.00013465,2,"2024-12-27T23:29:27.080",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888264,1735342167103,"fUST",-500.0,0.00013465,2,"2024-12-27T23:29:27.103",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888265,1735342167127,"fUST",-500.0,0.00013467,2,"2024-12-27T23:29:27.127",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888266,1735342167149,"fUST",-500.0,0.00013467,2,"2024-12-27T23:29:27.149",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888267,1735342167172,"fUST",-931.31,0.00013628,2,"2024-12-27T23:29:27.172",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888268,1735342167194,"fUST",-180.54230911,0.00013644,2,"2024-12-27T23:29:27.194",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888269,1735342167216,"fUST",-565.408053,0.00013699,2,"2024-12-27T23:29:27.216",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888270,1735342167240,"fUST",-561.05,0.00013738,2,"2024-12-27T23:29:27.240",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888271,1735342167265,"fUST",-500.0,0.00013738,2,"2024-12-27T23:29:27.265",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888272,1735342167291,"fUST",-1305.34,0.00013739,2,"2024-12-27T23:29:27.291",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888273,1735342167315,"fUST",-529.39062432,0.00013739,2,"2024-12-27T23:29:27.315",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888274,1735342167338,"fUST",-500.0,0.00013741,2,"2024-12-27T23:29:27.338",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888275,1735342167360,"fUST",-500.0,0.00013741,2,"2024-12-27T23:29:27.360",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888276,1735342168382,"fUST",1061.05,0.00012244,2,"2024-12-27T23:29:28.382",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888277,1735342180273,"fUST",350.5817823,9.902e-05,2,"2024-12-27T23:29:40.273",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888278,1735342184068,"fUST",305.78681312,0.00013741,2,"2024-12-27T23:29:44.068",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888279,1735342185949,"fUST",500.0,9.903e-05,2,"2024-12-27T23:29:45.949",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888280,1735342186602,"fUST",500.0,0.00010177,2,"2024-12-27T23:29:46.602",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888281,1735342186865,"fUST",500.0,0.00010451,2,"2024-12-27T23:29:46.865",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888282,1735342187133,"fUST",500.0,0.00010725,2,"2024-12-27T23:29:47.133",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888283,1735342187381,"fUST",500.0,0.00010999,2,"2024-12-27T23:29:47.381",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888284,1735342187637,"fUST",500.0,0.00011273,2,"2024-12-27T23:29:47.637",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888285,1735342187897,"fUST",500.0,0.00011547,2,"2024-12-27T23:29:47.897",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888286,1735342188437,"fUST",500.0,0.00011821,2,"2024-12-27T23:29:48.437",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888287,1735342188714,"fUST",500.0,0.00012095,2,"2024-12-27T23:29:48.714",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888288,1735342189000,"fUST",500.0,0.00012369,2,"2024-12-27T23:29:49.000",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888289,1735342189362,"fUST",500.0,0.00012643,2,"2024-12-27T23:29:49.362",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888290,1735342189766,"fUST",500.0,0.00012917,2,"2024-12-27T23:29:49.766",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888291,1735342207786,"fUST",500.0,9.902e-05,2,"2024-12-27T23:30:07.786",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888292,1735342211570,"fUST",500.0,9.902e-05,2,"2024-12-27T23:30:11.570",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888334,1735342232636,"fUST",-500.0,0.00013191,2,"2024-12-27T23:30:32.636",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888336,1735342232646,"fUST",-500.0,0.00013465,2,"2024-12-27T23:30:32.646",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888338,1735342232655,"fUST",-500.0,0.00013739,2,"2024-12-27T23:30:32.655",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888340,1735342232664,"fUST",-1694.21318688,0.00013741,2,"2024-12-27T23:30:32.664",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888342,1735342232674,"fUST",-2000.0,0.0001388,2,"2024-12-27T23:30:32.674",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888344,1735342232683,"fUST",-931.31,0.00013902,2,"2024-12-27T23:30:32.683",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888346,1735342232692,"fUST",-400.0,0.00013973,2,"2024-12-27T23:30:32.692",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888348,1735342232701,"fUST",-561.05,0.00014012,2,"2024-12-27T23:30:32.701",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888350,1735342232711,"fUST",-500.0,0.00014012,2,"2024-12-27T23:30:32.711",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888352,1735342232720,"fUST",-500.0,0.00014013,2,"2024-12-27T23:30:32.720",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888354,1735342232729,"fUST",-469.48874328,0.00014015,2,"2024-12-27T23:30:32.729",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888627,1735342238618,"fUST",-30.51125672,0.00014015,2,"2024-12-27T23:30:38.618",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888629,1735342238628,"fUST",-500.0,0.00014015,2,"2024-12-27T23:30:38.628",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888631,1735342238638,"fUST",-931.31,0.00014176,2,"2024-12-27T23:30:38.638",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888633,1735342238647,"fUST",-561.05,0.00014286,2,"2024-12-27T23:30:38.647",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888635,1735342238656,"fUST",-500.0,0.00014287,2,"2024-12-27T23:30:38.656",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888637,1735342238666,"fUST",-500.0,0.00014289,2,"2024-12-27T23:30:38.666",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888639,1735342238675,"fUST",-295.4701209,0.00014289,2,"2024-12-27T23:30:38.675",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888641,1735342238685,"fUST",-931.31,0.0001445,2,"2024-12-27T23:30:38.685",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888643,1735342238695,"fUST",-561.05,0.00014559,2,"2024-12-27T23:30:38.695",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888645,1735342238704,"fUST",-500.0,0.00014561,2,"2024-12-27T23:30:38.704",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888647,1735342238714,"fUST",-500.0,0.00014563,2,"2024-12-27T23:30:38.714",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888649,1735342238724,"fUST",-931.31,0.00014724,2,"2024-12-27T23:30:38.724",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888651,1735342238733,"fUST",-561.05,0.00014833,2,"2024-12-27T23:30:38.733",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888653,1735342238742,"fUST",-500.0,0.00014835,2,"2024-12-27T23:30:38.742",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888655,1735342238752,"fUST",-500.0,0.00014837,2,"2024-12-27T23:30:38.752",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888657,1735342238761,"fUST",-931.31,0.00014998,2,"2024-12-27T23:30:38.761",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888659,1735342238771,"fUST",-561.05,0.00015107,2,"2024-12-27T23:30:38.771",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888661,1735342238780,"fUST",-500.0,0.00015109,2,"2024-12-27T23:30:38.780",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888663,1735342238790,"fUST",-222.31481755,0.00015111,2,"2024-12-27T23:30:38.790",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888665,1735342238799,"fUST",-931.31,0.00015272,2,"2024-12-27T23:30:38.799",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888667,1735342238810,"fUST",-561.05,0.00015381,2,"2024-12-27T23:30:38.810",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888669,1735342238819,"fUST",-500.0,0.00015383,2,"2024-12-27T23:30:38.819",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888671,1735342238828,"fUST",-931.31,0.00015546,2,"2024-12-27T23:30:38.828",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888673,1735342238837,"fUST",-561.05,0.00015655,2,"2024-12-27T23:30:38.837",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888675,1735342238847,"fUST",-500.0,0.00015657,2,"2024-12-27T23:30:38.847",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888677,1735342238859,"fUST",-931.31,0.0001582,2,"2024-12-27T23:30:38.859",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888679,1735342238869,"fUST",-151.0,0.000159,2,"2024-12-27T23:30:38.869",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888681,1735342238879,"fUST",-561.05,0.00015929,2,"2024-12-27T23:30:38.879",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888684,1735342238889,"fUST",-500.0,0.00015931,2,"2024-12-27T23:30:38.889",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888686,1735342238898,"fUST",-931.31,0.00016093,2,"2024-12-27T23:30:38.898",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888687,1735342238908,"fUST",-561.16,0.00016203,2,"2024-12-27T23:30:38.908",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888689,1735342238918,"fUST",-248.29034061,0.00016205,2,"2024-12-27T23:30:38.918",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888691,1735342238928,"fUST",-169.26888639,0.00016267,2,"2024-12-27T23:30:38.928",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888693,1735342238938,"fUST",-931.31,0.00016367,2,"2024-12-27T23:30:38.938",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888695,1735342238948,"fUST",-500.0,0.00016438,2,"2024-12-27T23:30:38.948",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888698,1735342238958,"fUST",-931.31,0.00016641,2,"2024-12-27T23:30:38.958",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888699,1735342238968,"fUST",-331.747,0.00016642,2,"2024-12-27T23:30:38.968",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888702,1735342238979,"fUST",-187.27555935,0.00016642,2,"2024-12-27T23:30:38.979",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888704,1735342238989,"fUST",-151.0,0.000168,2,"2024-12-27T23:30:38.989",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888705,1735342238999,"fUST",-931.37,0.00016915,2,"2024-12-27T23:30:38.999",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888707,1735342239008,"fUST",-180.54230911,0.00016937,2,"2024-12-27T23:30:39.008",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888710,1735342239018,"fUST",-169.26888639,0.00017588,2,"2024-12-27T23:30:39.018",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888711,1735342239027,"fUST",-151.0,0.000176,2,"2024-12-27T23:30:39.027",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888713,1735342239036,"fUST",-2029.22511467,0.000176,2,"2024-12-27T23:30:39.036",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888716,1735342239047,"fUST",-500.0,0.00017808,4,"2024-12-27T23:30:39.047",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888718,1735342239056,"fUST",-400.0,0.00017999,2,"2024-12-27T23:30:39.056",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888720,1735342239065,"fUST",-511.57154131,0.00017999,2,"2024-12-27T23:30:39.065",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888722,1735342239075,"fUST",-165.57715325,0.00017999,2,"2024-12-27T23:30:39.075",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888724,1735342239084,"fUST",-455.6576133,0.00018,2,"2024-12-27T23:30:39.084",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888726,1735342239093,"fUST",-15225.78570108,0.00018,2,"2024-12-27T23:30:39.093",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888728,1735342239104,"fUST",-151.0,0.000185,2,"2024-12-27T23:30:39.104",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888730,1735342239114,"fUST",-1675.9307956,0.000189,2,"2024-12-27T23:30:39.114",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888732,1735342239124,"fUST",-169.26888639,0.00018908,2,"2024-12-27T23:30:39.124",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888734,1735342239133,"fUST",-152.03294027,0.00018999,2,"2024-12-27T23:30:39.133",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888736,1735342239142,"fUST",-5000.0,0.00019,2,"2024-12-27T23:30:39.142",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888738,1735342239151,"fUST",-302.60665372,0.00019,2,"2024-12-27T23:30:39.151",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888740,1735342239160,"fUST",-82997.09104448,0.00019,2,"2024-12-27T23:30:39.160",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888742,1735342239169,"fUST",-302.60665372,0.00019,2,"2024-12-27T23:30:39.169",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888744,1735342239179,"fUST",-500.0,0.00019178,2,"2024-12-27T23:30:39.179",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888746,1735342239188,"fUST",-500.0,0.00019178,2,"2024-12-27T23:30:39.188",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888759,1735342239299,"fUST",-500.0,0.00019178,2,"2024-12-27T23:30:39.299",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888761,1735342239310,"fUST",-500.0,0.00019178,2,"2024-12-27T23:30:39.310",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888763,1735342239319,"fUST",-500.0,0.00019178,2,"2024-12-27T23:30:39.319",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888765,1735342239329,"fUST",-500.0,0.00019178,2,"2024-12-27T23:30:39.329",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888767,1735342239339,"fUST",-500.0,0.00019178,2,"2024-12-27T23:30:39.339",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888769,1735342239348,"fUST",-500.0,0.00019178,2,"2024-12-27T23:30:39.348",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888771,1735342239358,"fUST",-500.0,0.00019178,2,"2024-12-27T23:30:39.358",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888773,1735342239369,"fUST",-500.0,0.00019178,2,"2024-12-27T23:30:39.369",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888775,1735342239378,"fUST",-500.0,0.00019178,2,"2024-12-27T23:30:39.378",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888778,1735342239388,"fUST",-414.71260519,0.00019178,2,"2024-12-27T23:30:39.388",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888779,1735342239398,"fUST",-500.0,0.00019178,6,"2024-12-27T23:30:39.398",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888781,1735342239407,"fUST",-230.683066,0.00019178,2,"2024-12-27T23:30:39.407",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888783,1735342239416,"fUST",-14247.5620923,0.00019178,11,"2024-12-27T23:30:39.416",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888785,1735342239430,"fUST",-332.52134122,0.0001919,2,"2024-12-27T23:30:39.430",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888787,1735342239439,"fUST",-302.60665372,0.0001919,2,"2024-12-27T23:30:39.439",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888789,1735342239449,"fUST",-171471.463133,0.000192,2,"2024-12-27T23:30:39.449",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888791,1735342239458,"fUST",-5000.0,0.00019209,7,"2024-12-27T23:30:39.458",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888793,1735342239468,"fUST",-151.0,0.00019261,6,"2024-12-27T23:30:39.468",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888795,1735342239478,"fUST",-766.628,0.000193,2,"2024-12-27T23:30:39.478",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888797,1735342239487,"fUST",-450.8587857,0.00019342,2,"2024-12-27T23:30:39.487",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888799,1735342239496,"fUST",-302.60665372,0.0001938,2,"2024-12-27T23:30:39.496",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888802,1735342239508,"fUST",-151.0,0.000194,2,"2024-12-27T23:30:39.508",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888804,1735342239518,"fUST",-4679.05994104,0.00019467,2,"2024-12-27T23:30:39.518",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888806,1735342239528,"fUST",-216.8153346,0.00019479,2,"2024-12-27T23:30:39.528",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888808,1735342239537,"fUST",-453.7740115,0.0001957,2,"2024-12-27T23:30:39.537",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888810,1735342239546,"fUST",-151.0,0.00019613,7,"2024-12-27T23:30:39.546",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888812,1735342239555,"fUST",-4457.38621074,0.0001978,7,"2024-12-27T23:30:39.555",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888814,1735342239564,"fUST",-5000.0,0.00019798,7,"2024-12-27T23:30:39.564",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888816,1735342239573,"fUST",-151.0,0.00019966,7,"2024-12-27T23:30:39.573",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888818,1735342239584,"fUST",-19191.85373497,0.00019989,2,"2024-12-27T23:30:39.584",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888820,1735342239594,"fUST",-40727.34645118,0.0001999,2,"2024-12-27T23:30:39.594",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888822,1735342239603,"fUST",-3049.2281364,0.0002,2,"2024-12-27T23:30:39.603",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888824,1735342239612,"fUST",-2500.0,0.00020044,2,"2024-12-27T23:30:39.612",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888826,1735342239621,"fUST",-2130.13333964,0.00020044,2,"2024-12-27T23:30:39.621",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888828,1735342239630,"fUST",-564.24,0.000201,2,"2024-12-27T23:30:39.630",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888830,1735342239639,"fUST",-10310.54764679,0.00020113,2,"2024-12-27T23:30:39.639",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888832,1735342239648,"fUST",-278.3264884,0.00020115,2,"2024-12-27T23:30:39.648",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888834,1735342239657,"fUST",-982.90924478,0.00020199,2,"2024-12-27T23:30:39.657",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888836,1735342239666,"fUST",-2007.17709976,0.000202,10,"2024-12-27T23:30:39.666",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888838,1735342239675,"fUST",-1332.0,0.00020208,2,"2024-12-27T23:30:39.675",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888840,1735342239685,"fUST",-500.0,0.00020218,2,"2024-12-27T23:30:39.685",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888842,1735342239694,"fUST",-500.0,0.00020218,2,"2024-12-27T23:30:39.694",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888844,1735342239704,"fUST",-180.54230911,0.00020229,2,"2024-12-27T23:30:39.704",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888845,1735342239713,"fUST",-169.26888639,0.00020229,2,"2024-12-27T23:30:39.713",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888847,1735342239723,"fUST",-206.99,0.00020233,2,"2024-12-27T23:30:39.723",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888849,1735342239732,"fUST",-150.333,0.00020261,2,"2024-12-27T23:30:39.732",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888851,1735342239741,"fUST",-535.306,0.00020261,2,"2024-12-27T23:30:39.741",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888853,1735342239750,"fUST",-2143.0,0.00020261,2,"2024-12-27T23:30:39.750",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888855,1735342239759,"fUST",-2390.999,0.00020261,2,"2024-12-27T23:30:39.759",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888857,1735342239768,"fUST",-499.0,0.00020273,2,"2024-12-27T23:30:39.768",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888859,1735342239778,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.778",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888861,1735342239787,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.787",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888863,1735342239797,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.797",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888865,1735342239807,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.807",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888867,1735342239816,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.816",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888869,1735342239825,"fUST",-152.006909,0.00020296,2,"2024-12-27T23:30:39.825",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888872,1735342239835,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.835",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888874,1735342239844,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.844",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888876,1735342239856,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.856",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888878,1735342239866,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.866",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888880,1735342239875,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.875",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888882,1735342239884,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.884",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888884,1735342239894,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.894",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888886,1735342239904,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.904",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888888,1735342239913,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.913",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888890,1735342239922,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.922",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888892,1735342239932,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.932",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888894,1735342239942,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.942",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888896,1735342239952,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.952",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888898,1735342239961,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.961",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888900,1735342239971,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.971",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888902,1735342239980,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.980",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888904,1735342239989,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.989",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888906,1735342239999,"fUST",-151.0,0.00020296,2,"2024-12-27T23:30:39.999",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888908,1735342240008,"fUST",-274.989392,0.00020296,2,"2024-12-27T23:30:40.008",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888910,1735342240017,"fUST",-250.298357,0.00020296,2,"2024-12-27T23:30:40.017",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888912,1735342240027,"fUST",-2000.0,0.000203,2,"2024-12-27T23:30:40.027",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888914,1735342240036,"fUST",-1200.0,0.00020308,2,"2024-12-27T23:30:40.036",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888916,1735342240046,"fUST",-355.73180257,0.00020318,2,"2024-12-27T23:30:40.046",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888918,1735342240055,"fUST",-165.337159,0.00020319,10,"2024-12-27T23:30:40.055",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888920,1735342240064,"fUST",-327.076,0.00020319,2,"2024-12-27T23:30:40.064",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888922,1735342240074,"fUST",-151.0,0.00020319,7,"2024-12-27T23:30:40.074",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888924,1735342240083,"fUST",-150.23,0.00020319,10,"2024-12-27T23:30:40.083",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888926,1735342240093,"fUST",-500.0,0.00020319,10,"2024-12-27T23:30:40.093",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888928,1735342240103,"fUST",-150.23,0.00020319,10,"2024-12-27T23:30:40.103",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888931,1735342240112,"fUST",-214.7749613,0.00020319,10,"2024-12-27T23:30:40.112",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888933,1735342240123,"fUST",-31254.1747809,0.00020329,2,"2024-12-27T23:30:40.123",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888934,1735342240131,"fUST",-14772.20538667,0.00020329,2,"2024-12-27T23:30:40.131",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888942,1735342240188,"fUST",1073.36059155,0.00010179,2,"2024-12-27T23:30:40.188",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888945,1735342240214,"fUST",818.14940845,0.00010179,2,"2024-12-27T23:30:40.214",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346888952,1735342240265,"fUST",1891.51,0.00010453,2,"2024-12-27T23:30:40.265",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889051,1735342241225,"fUST",-876.88808517,0.00020329,2,"2024-12-27T23:30:41.225",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889186,1735342243655,"fUST",-1891.51,0.00010727,2,"2024-12-27T23:30:43.655",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889188,1735342243665,"fUST",-1891.51,0.00011001,2,"2024-12-27T23:30:43.665",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889190,1735342243674,"fUST",-2726.85475506,0.00020125,2,"2024-12-27T23:30:43.674",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889192,1735342243683,"fUST",-1218.22311845,0.00020329,2,"2024-12-27T23:30:43.683",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889225,1735342246646,"fUST",-1891.51,0.00011275,2,"2024-12-27T23:30:46.646",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889227,1735342246655,"fUST",-1891.51,0.00011549,2,"2024-12-27T23:30:46.655",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889229,1735342246665,"fUST",-1891.51,0.00011823,2,"2024-12-27T23:30:46.665",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889230,1735342246674,"fUST",-1891.51,0.00012097,2,"2024-12-27T23:30:46.674",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889231,1735342246684,"fUST",-2414.96579823,0.00020115,2,"2024-12-27T23:30:46.684",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889233,1735342246693,"fUST",-9591.29088177,0.00020229,2,"2024-12-27T23:30:46.693",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889238,1735342250786,"fUST",-32.66605601,0.00020229,2,"2024-12-27T23:30:50.786",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889239,1735342250797,"fUST",-894.242857,0.00020229,2,"2024-12-27T23:30:50.797",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889240,1735342272330,"fUST",500.0,9.901e-05,2,"2024-12-27T23:31:12.330",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889241,1735342272606,"fUST",500.0,0.00010175,2,"2024-12-27T23:31:12.606",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889242,1735342272887,"fUST",155.42083693,0.00010449,2,"2024-12-27T23:31:12.887",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889246,1735342342362,"fUST",570.41,0.00010179,2,"2024-12-27T23:32:22.362",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889247,1735342342697,"fUST",500.0,9.902e-05,2,"2024-12-27T23:32:22.697",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889248,1735342343016,"fUST",570.41,0.00010453,2,"2024-12-27T23:32:23.016",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889249,1735342347246,"fUST",500.0,9.902e-05,2,"2024-12-27T23:32:27.246",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889250,1735342350114,"fUST",564.07,9.902e-05,2,"2024-12-27T23:32:30.114",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889251,1735342351223,"fUST",500.0,9.905e-05,2,"2024-12-27T23:32:31.223",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889252,1735342423648,"fUST",500.0,9.632e-05,2,"2024-12-27T23:33:43.648",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889254,1735342521787,"fUST",250.0,9.177e-05,2,"2024-12-27T23:35:21.787",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889255,1735342524300,"fUST",300.0,9.632e-05,2,"2024-12-27T23:35:24.300",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889256,1735342539341,"fUST",159.4443236,9.632e-05,2,"2024-12-27T23:35:39.341",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889257,1735343084919,"fUST",162.47820984,9.631e-05,2,"2024-12-27T23:44:44.919",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889258,1735343084947,"fUST",137.52179016,9.631e-05,2,"2024-12-27T23:44:44.947",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889259,1735343100380,"fUST",300.0,9.631e-05,2,"2024-12-27T23:45:00.380",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889260,1735343140145,"fUST",-300.0,9.728e-05,2,"2024-12-27T23:45:40.145",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889261,1735343140167,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:45:40.167",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889262,1735343140188,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:45:40.188",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889263,1735343140212,"fUST",-90.58648406,9.729e-05,2,"2024-12-27T23:45:40.212",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889264,1735343172849,"fUST",161.3218005,8.816e-05,2,"2024-12-27T23:46:12.849",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889265,1735343228233,"fUST",-300.0,9.728e-05,2,"2024-12-27T23:47:08.233",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889266,1735343228257,"fUST",-585.87511532,9.729e-05,2,"2024-12-27T23:47:08.257",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889267,1735343228280,"fUST",-93.72144159,9.729e-05,2,"2024-12-27T23:47:08.280",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889268,1735343235126,"fUST",-406.27855841,9.729e-05,2,"2024-12-27T23:47:15.126",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889269,1735343235151,"fUST",-57.34592279,9.729e-05,2,"2024-12-27T23:47:15.151",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889270,1735343236103,"fUST",-278.59082977,9.729e-05,2,"2024-12-27T23:47:16.103",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889271,1735343239137,"fUST",-73.47676338,9.729e-05,2,"2024-12-27T23:47:19.137",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889272,1735343239161,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:47:19.161",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889273,1735343239184,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:47:19.184",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889274,1735343239209,"fUST",-300.72369469,9.729e-05,2,"2024-12-27T23:47:19.209",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889275,1735343240097,"fUST",-199.27630531,9.729e-05,2,"2024-12-27T23:47:20.097",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889276,1735343240122,"fUST",-243.94566904,9.729e-05,2,"2024-12-27T23:47:20.122",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889277,1735343345112,"fUST",-300.0,9.728e-05,2,"2024-12-27T23:49:05.112",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889278,1735343345135,"fUST",-505.01891595,9.729e-05,2,"2024-12-27T23:49:05.135",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889279,1735343345158,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:05.158",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889280,1735343345179,"fUST",-603.40330486,9.729e-05,2,"2024-12-27T23:49:05.179",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889281,1735343345201,"fUST",-475.51364346,9.729e-05,2,"2024-12-27T23:49:05.201",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889282,1735343345227,"fUST",-24.48635654,9.729e-05,2,"2024-12-27T23:49:05.227",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889283,1735343345249,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:05.249",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889284,1735343345270,"fUST",-514.97506644,9.729e-05,2,"2024-12-27T23:49:05.270",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889285,1735343345291,"fUST",-252.52268881,9.729e-05,2,"2024-12-27T23:49:05.291",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889286,1735343346272,"fUST",-247.47731119,9.729e-05,2,"2024-12-27T23:49:06.272",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889287,1735343346318,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:06.318",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889288,1735343346364,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:06.364",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889289,1735343346408,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:06.408",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889290,1735343346455,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:06.455",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889291,1735343346499,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:06.499",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889292,1735343346544,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:06.544",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889293,1735343346588,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:06.588",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889294,1735343346629,"fUST",-505.1851468,9.729e-05,2,"2024-12-27T23:49:06.629",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889295,1735343346671,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:06.671",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889296,1735343346711,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:06.711",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889297,1735343346753,"fUST",-256.05433096,9.729e-05,2,"2024-12-27T23:49:06.753",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889298,1735343346796,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:06.796",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889299,1735343346837,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:06.837",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889300,1735343346881,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:06.881",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889301,1735343346924,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:06.924",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889302,1735343346968,"fUST",-372.23314916,9.729e-05,2,"2024-12-27T23:49:06.968",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889303,1735343347013,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:07.013",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889304,1735343347058,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:07.058",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889305,1735343347105,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:07.105",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889306,1735343347150,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:07.150",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889307,1735343347197,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:07.197",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889308,1735343347245,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:07.245",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889309,1735343347291,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:07.291",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889310,1735343347338,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:07.338",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889311,1735343347390,"fUST",-587.51644558,9.729e-05,2,"2024-12-27T23:49:07.390",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889312,1735343347441,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:07.441",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889313,1735343347486,"fUST",-532.58,9.73e-05,2,"2024-12-27T23:49:07.486",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889314,1735343347533,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:07.533",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889315,1735343347580,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:07.580",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889316,1735343347624,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:07.624",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889317,1735343347669,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:07.669",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889318,1735343347710,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:07.710",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889319,1735343347750,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:07.750",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889320,1735343347791,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:07.791",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889321,1735343347832,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:07.832",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889322,1735343347875,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:07.875",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889323,1735343347915,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:07.915",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889324,1735343347958,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:07.958",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889325,1735343347997,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:07.997",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889326,1735343348038,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:08.038",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889327,1735343348079,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:08.079",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889328,1735343348119,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:08.119",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889329,1735343348160,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:08.160",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889330,1735343348202,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:08.202",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889331,1735343348244,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:08.244",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889332,1735343348283,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:08.283",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889333,1735343348324,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:08.324",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889334,1735343348365,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:08.365",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889335,1735343348408,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:08.408",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889336,1735343348448,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:08.448",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889337,1735343348492,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:08.492",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889338,1735343348533,"fUST",-365.62,9.73e-05,2,"2024-12-27T23:49:08.533",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889339,1735343348576,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:08.576",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889340,1735343348619,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:08.619",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889341,1735343348663,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:08.663",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889342,1735343348706,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:08.706",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889343,1735343348747,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:08.747",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889344,1735343348790,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:08.790",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889345,1735343348831,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:08.831",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889346,1735343348876,"fUST",-2027.66,9.73e-05,2,"2024-12-27T23:49:08.876",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889347,1735343348916,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:08.916",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889348,1735343348960,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:08.960",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889349,1735343349006,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:09.006",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889350,1735343349053,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:09.053",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889351,1735343349099,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:09.099",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889352,1735343349144,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:09.144",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889353,1735343349190,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:09.190",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889354,1735343349236,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:09.236",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889355,1735343349282,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:09.282",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889356,1735343349326,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:09.326",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889357,1735343349372,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:09.372",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889358,1735343349414,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:09.414",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889359,1735343349555,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:09.555",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889360,1735343349598,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:09.598",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889361,1735343349642,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:09.642",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889362,1735343349680,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:09.680",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889363,1735343349721,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:09.721",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889364,1735343349761,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:09.761",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889365,1735343349801,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:09.801",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889366,1735343349845,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:09.845",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889367,1735343349887,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:09.887",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889368,1735343349930,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:09.930",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889369,1735343349971,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:09.971",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889370,1735343350013,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.013",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889371,1735343350055,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.055",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889372,1735343350095,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.095",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889373,1735343350138,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.138",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889374,1735343350183,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.183",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889375,1735343350222,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.222",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889376,1735343350265,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.265",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889377,1735343350305,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.305",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889378,1735343350345,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.345",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889379,1735343350382,"fUST",-507.9459937,9.73e-05,2,"2024-12-27T23:49:10.382",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889380,1735343350421,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.421",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889381,1735343350460,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.460",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889382,1735343350497,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.497",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889383,1735343350538,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.538",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889384,1735343350576,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.576",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889385,1735343350616,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.616",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889386,1735343350653,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.653",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889387,1735343350693,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.693",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889388,1735343350732,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.732",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889389,1735343350771,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.771",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889390,1735343350813,"fUST",-547.49,9.73e-05,2,"2024-12-27T23:49:10.813",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889391,1735343350852,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.852",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889392,1735343350894,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.894",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889393,1735343350935,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.935",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889394,1735343350981,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:10.981",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889395,1735343351020,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:11.020",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889396,1735343351066,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:11.066",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889397,1735343351112,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:11.112",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889398,1735343351158,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:11.158",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889399,1735343351207,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:11.207",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889400,1735343351252,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:11.252",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889401,1735343351299,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:11.299",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889402,1735343351343,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:11.343",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889403,1735343351386,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:11.386",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889404,1735343351429,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:11.429",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889405,1735343351471,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:11.471",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889406,1735343351516,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:11.516",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889407,1735343351555,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:11.555",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889408,1735343351596,"fUST",-209.9569219,9.73e-05,2,"2024-12-27T23:49:11.596",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889409,1735343351639,"fUST",-500.0,9.73e-05,2,"2024-12-27T23:49:11.639",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889410,1735343351680,"fUST",-24900.0,9.73e-05,2,"2024-12-27T23:49:11.680",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889411,1735343351722,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:49:11.722",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889412,1735343351761,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:49:11.761",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889413,1735343351803,"fUST",-502.77499385,9.901e-05,2,"2024-12-27T23:49:11.803",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889414,1735343351843,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:49:11.843",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889415,1735343351886,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:49:11.886",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889416,1735343351925,"fUST",-505.61316964,9.901e-05,2,"2024-12-27T23:49:11.925",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889417,1735343351967,"fUST",-512.78053316,9.901e-05,2,"2024-12-27T23:49:11.967",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889418,1735343352016,"fUST",-209.46699778,9.901e-05,2,"2024-12-27T23:49:12.016",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889419,1735343352060,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:49:12.060",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889420,1735343352105,"fUST",-506.12213312,9.901e-05,2,"2024-12-27T23:49:12.105",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889421,1735343352148,"fUST",-236.8978281,9.901e-05,2,"2024-12-27T23:49:12.148",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889422,1735343352193,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:49:12.193",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889423,1735343352236,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:49:12.236",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889424,1735343352278,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:49:12.278",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889425,1735343352321,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:49:12.321",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889426,1735343352363,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:49:12.363",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889427,1735343352407,"fUST",-507.7857051,9.901e-05,2,"2024-12-27T23:49:12.407",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889428,1735343352452,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:49:12.452",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889429,1735343352495,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:49:12.495",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889430,1735343352538,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:49:12.538",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889431,1735343352579,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:49:12.579",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889432,1735343352620,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:49:12.620",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889433,1735343352661,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:49:12.661",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889434,1735343352702,"fUST",-527.43670235,9.901e-05,2,"2024-12-27T23:49:12.702",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889435,1735343352742,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:49:12.742",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889436,1735343352781,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:49:12.781",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889437,1735343352822,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:49:12.822",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889438,1735343352861,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:49:12.861",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889439,1735343352905,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:49:12.905",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889440,1735343352945,"fUST",-500.0,9.901e-05,2,"2024-12-27T23:49:12.945",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889441,1735343352986,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:49:12.986",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889442,1735343353031,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:49:13.031",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889443,1735343353076,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:49:13.076",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889444,1735343353122,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:49:13.122",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889445,1735343353167,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:49:13.167",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889446,1735343353215,"fUST",-500.0,9.902e-05,2,"2024-12-27T23:49:13.215",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889447,1735343353259,"fUST",-1000.0,9.902e-05,2,"2024-12-27T23:49:13.259",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889448,1735343353303,"fUST",-500.0,9.903e-05,2,"2024-12-27T23:49:13.303",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889449,1735343353348,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:49:13.348",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889450,1735343353391,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:49:13.391",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889451,1735343353441,"fUST",-1804.46,9.905e-05,2,"2024-12-27T23:49:13.441",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889452,1735343353485,"fUST",-522.87,9.905e-05,2,"2024-12-27T23:49:13.485",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889453,1735343353529,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:49:13.529",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889454,1735343353572,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:49:13.572",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889455,1735343353613,"fUST",-500.0,9.905e-05,2,"2024-12-27T23:49:13.613",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889456,1735343353658,"fUST",-706.41,9.905e-05,2,"2024-12-27T23:49:13.658",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889457,1735343353698,"fUST",-152.03294027,0.00010003,2,"2024-12-27T23:49:13.698",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889458,1735343353742,"fUST",-317.56585131,0.00010003,2,"2024-12-27T23:49:13.742",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889459,1735343353785,"fUST",-500.0,0.00010003,2,"2024-12-27T23:49:13.785",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889460,1735343353829,"fUST",-500.0,0.00010003,2,"2024-12-27T23:49:13.829",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889461,1735343353875,"fUST",-442.60988733,0.00010003,2,"2024-12-27T23:49:13.875",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889462,1735343353919,"fUST",-354.2050969,0.00010003,2,"2024-12-27T23:49:13.919",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889463,1735343353967,"fUST",-500.0,0.00010003,2,"2024-12-27T23:49:13.967",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889464,1735343354012,"fUST",-500.0,0.00010003,2,"2024-12-27T23:49:14.012",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889465,1735343354056,"fUST",-500.0,0.00010003,2,"2024-12-27T23:49:14.056",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889466,1735343354101,"fUST",-500.0,0.00010003,2,"2024-12-27T23:49:14.101",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889467,1735343354146,"fUST",-343.96667184,0.00010004,2,"2024-12-27T23:49:14.146",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889468,1735343354195,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:14.195",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889469,1735343354241,"fUST",-568.03603036,0.00010004,2,"2024-12-27T23:49:14.241",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889470,1735343354286,"fUST",-254.99785295,0.00010004,2,"2024-12-27T23:49:14.286",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889471,1735343354331,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:14.331",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889472,1735343354500,"fUST",-357.44033375,0.00010004,2,"2024-12-27T23:49:14.500",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889473,1735343354554,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:14.554",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889474,1735343354601,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:14.601",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889475,1735343354649,"fUST",-576.94,0.00010004,2,"2024-12-27T23:49:14.649",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889476,1735343354696,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:14.696",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889477,1735343354743,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:14.743",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889478,1735343354789,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:14.789",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889479,1735343354837,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:14.837",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889480,1735343354890,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:14.890",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889481,1735343354935,"fUST",-456.48608484,0.00010004,2,"2024-12-27T23:49:14.935",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889482,1735343354982,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:14.982",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889483,1735343355031,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:15.031",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889484,1735343355080,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:15.080",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889485,1735343355128,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:15.128",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889486,1735343355175,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:15.175",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889487,1735343355223,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:15.223",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889488,1735343355267,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:15.267",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889489,1735343355312,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:15.312",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889490,1735343355357,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:15.357",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889491,1735343355400,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:15.400",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889492,1735343355448,"fUST",-2027.66,0.00010004,2,"2024-12-27T23:49:15.448",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889493,1735343355489,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:15.489",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889494,1735343355533,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:15.533",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889495,1735343355577,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:15.577",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889496,1735343355624,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:15.624",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889497,1735343355668,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:15.668",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889498,1735343355712,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:15.712",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889499,1735343355757,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:15.757",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889500,1735343355800,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:15.800",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889501,1735343355845,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:15.845",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889502,1735343355895,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:15.895",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889503,1735343355939,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:15.939",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889504,1735343355985,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:15.985",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889505,1735343356029,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:16.029",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889506,1735343356073,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:16.073",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889507,1735343356119,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:16.119",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889508,1735343356168,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:16.168",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889509,1735343356216,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:16.216",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889510,1735343356263,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:16.263",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889511,1735343356311,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:16.311",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889512,1735343356359,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:16.359",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889513,1735343356407,"fUST",-291.57,0.00010004,2,"2024-12-27T23:49:16.407",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889514,1735343356455,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:16.455",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889515,1735343356504,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:16.504",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889516,1735343356552,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:16.552",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889517,1735343356599,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:16.599",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889518,1735343356645,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:16.645",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889519,1735343356691,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:16.691",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889520,1735343356741,"fUST",-547.49,0.00010004,2,"2024-12-27T23:49:16.741",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889521,1735343356790,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:16.790",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889522,1735343356839,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:16.839",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889523,1735343356885,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:16.885",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889524,1735343356930,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:16.930",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889525,1735343356975,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:16.975",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889526,1735343357021,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:17.021",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889527,1735343357069,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:17.069",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889528,1735343357118,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:17.118",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889529,1735343357167,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:17.167",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889530,1735343357212,"fUST",-280.49,0.00010004,2,"2024-12-27T23:49:17.212",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889531,1735343357257,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:17.257",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889532,1735343357303,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:17.303",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889533,1735343357349,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:17.349",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889534,1735343357396,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:17.396",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889535,1735343357440,"fUST",-500.0,0.00010004,2,"2024-12-27T23:49:17.440",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889536,1735343357485,"fUST",-750.85621117,0.00010079,2,"2024-12-27T23:49:17.485",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889537,1735343357530,"fUST",-500.0,0.00010175,2,"2024-12-27T23:49:17.530",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889538,1735343357576,"fUST",-500.0,0.00010175,2,"2024-12-27T23:49:17.576",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889539,1735343357621,"fUST",-504.09511256,0.00010175,2,"2024-12-27T23:49:17.621",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889540,1735343357664,"fUST",-500.0,0.00010175,2,"2024-12-27T23:49:17.664",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889541,1735343357709,"fUST",-500.0,0.00010175,2,"2024-12-27T23:49:17.709",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889542,1735343357751,"fUST",-207.14,0.00010175,2,"2024-12-27T23:49:17.751",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889543,1735343357794,"fUST",-500.0,0.00010175,2,"2024-12-27T23:49:17.794",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889544,1735343357836,"fUST",-500.0,0.00010175,2,"2024-12-27T23:49:17.836",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889545,1735343357882,"fUST",-500.0,0.00010175,2,"2024-12-27T23:49:17.882",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889546,1735343357925,"fUST",-500.0,0.00010175,2,"2024-12-27T23:49:17.925",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889547,1735343357970,"fUST",-500.0,0.00010175,2,"2024-12-27T23:49:17.970",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889548,1735343358011,"fUST",-500.0,0.00010176,2,"2024-12-27T23:49:18.011",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889549,1735343358053,"fUST",-500.0,0.00010176,2,"2024-12-27T23:49:18.053",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889550,1735343358094,"fUST",-500.0,0.00010176,2,"2024-12-27T23:49:18.094",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889551,1735343358135,"fUST",-500.0,0.00010179,2,"2024-12-27T23:49:18.135",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889552,1735343358180,"fUST",-1804.46,0.00010179,2,"2024-12-27T23:49:18.180",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889553,1735343358225,"fUST",-522.87,0.00010179,2,"2024-12-27T23:49:18.225",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889554,1735343358268,"fUST",-500.0,0.00010179,2,"2024-12-27T23:49:18.268",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889555,1735343358306,"fUST",-500.0,0.00010179,2,"2024-12-27T23:49:18.306",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889556,1735343358347,"fUST",-706.41,0.00010179,2,"2024-12-27T23:49:18.347",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889557,1735343358387,"fUST",-500.0,0.00010277,2,"2024-12-27T23:49:18.387",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889558,1735343358429,"fUST",-500.0,0.00010277,2,"2024-12-27T23:49:18.429",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889559,1735343358469,"fUST",-500.0,0.00010277,2,"2024-12-27T23:49:18.469",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889560,1735343358511,"fUST",-500.0,0.00010277,2,"2024-12-27T23:49:18.511",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889561,1735343358550,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:18.550",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889562,1735343358594,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:18.594",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889563,1735343358636,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:18.636",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889564,1735343358678,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:18.678",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889565,1735343358724,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:18.724",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889566,1735343358773,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:18.773",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889567,1735343358816,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:18.816",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889568,1735343358863,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:18.863",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889569,1735343358909,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:18.909",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889570,1735343358955,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:18.955",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889571,1735343359000,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:19.000",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889572,1735343359047,"fUST",-2027.66,0.00010278,2,"2024-12-27T23:49:19.047",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889573,1735343359099,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:19.099",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889574,1735343359151,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:19.151",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889575,1735343359206,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:19.206",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889576,1735343359259,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:19.259",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889577,1735343359312,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:19.312",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889578,1735343359365,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:19.365",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889579,1735343359415,"fUST",-444.2,0.00010278,2,"2024-12-27T23:49:19.415",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889580,1735343359467,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:19.467",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889581,1735343359603,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:19.603",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889582,1735343359650,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:19.650",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889583,1735343359697,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:19.697",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889584,1735343359746,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:19.746",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889585,1735343359796,"fUST",-547.49,0.00010278,2,"2024-12-27T23:49:19.796",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889586,1735343359846,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:19.846",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889587,1735343359896,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:19.896",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889588,1735343359947,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:19.947",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889589,1735343359994,"fUST",-173.52126257,0.00010278,2,"2024-12-27T23:49:19.994",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889590,1735343360045,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:20.045",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889591,1735343360089,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:20.089",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889592,1735343360131,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:20.131",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889593,1735343360171,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:20.171",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889594,1735343360213,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:20.213",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889595,1735343360255,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:20.255",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889596,1735343360295,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:20.295",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889597,1735343360338,"fUST",-500.0,0.00010278,2,"2024-12-27T23:49:20.338",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889598,1735343360377,"fUST",-500.0,0.00010449,2,"2024-12-27T23:49:20.377",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889599,1735343360421,"fUST",-500.0,0.00010449,2,"2024-12-27T23:49:20.421",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889600,1735343360461,"fUST",-500.0,0.00010449,2,"2024-12-27T23:49:20.461",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889601,1735343360503,"fUST",-500.0,0.00010449,2,"2024-12-27T23:49:20.503",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889602,1735343360545,"fUST",-500.0,0.00010449,2,"2024-12-27T23:49:20.545",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889603,1735343360585,"fUST",-500.0,0.0001045,2,"2024-12-27T23:49:20.585",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889604,1735343360625,"fUST",-500.0,0.0001045,2,"2024-12-27T23:49:20.625",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889605,1735343360665,"fUST",-500.0,0.0001045,2,"2024-12-27T23:49:20.665",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889606,1735343360707,"fUST",-500.0,0.00010453,2,"2024-12-27T23:49:20.707",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889607,1735343360749,"fUST",-121.43761439,0.00010453,2,"2024-12-27T23:49:20.749",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889608,1735343361031,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:21.031",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889609,1735343361052,"fUST",-136.42985335,0.00010003,2,"2024-12-27T23:49:21.052",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889610,1735343361179,"fUST",-500.0,9.729e-05,2,"2024-12-27T23:49:21.179",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889611,1735343361201,"fUST",-382.57014665,0.00010003,2,"2024-12-27T23:49:21.201",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889612,1735343361237,"fUST",500.0,9.902e-05,2,"2024-12-27T23:49:21.237",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889613,1735343361371,"fUST",500.0,0.00010176,2,"2024-12-27T23:49:21.371",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889614,1735343361401,"fUST",500.0,9.73e-05,2,"2024-12-27T23:49:21.401",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889615,1735343363334,"fUST",500.0,9.73e-05,2,"2024-12-27T23:49:23.334",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889616,1735343363364,"fUST",500.0,9.73e-05,2,"2024-12-27T23:49:23.364",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889617,1735343363589,"fUST",500.0,0.00010004,2,"2024-12-27T23:49:23.589",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889618,1735343363619,"fUST",561.21,0.00010004,2,"2024-12-27T23:49:23.619",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889619,1735343363820,"fUST",500.0,0.00010278,2,"2024-12-27T23:49:23.820",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889620,1735343364741,"fUST",500.0,9.73e-05,2,"2024-12-27T23:49:24.741",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889621,1735343365116,"fUST",500.0,0.00010004,2,"2024-12-27T23:49:25.116",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889622,1735343365374,"fUST",500.0,0.00010278,2,"2024-12-27T23:49:25.374",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889623,1735343365710,"fUST",500.0,9.73e-05,2,"2024-12-27T23:49:25.710",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889624,1735343366072,"fUST",500.0,0.00010004,2,"2024-12-27T23:49:26.072",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889625,1735343366222,"fUST",-500.0,0.0001045,2,"2024-12-27T23:49:26.222",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889626,1735343366248,"fUST",-1683.02238561,0.00010453,2,"2024-12-27T23:49:26.248",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889627,1735343366270,"fUST",-522.87,0.00010453,2,"2024-12-27T23:49:26.270",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889628,1735343366290,"fUST",-500.0,0.00010453,2,"2024-12-27T23:49:26.290",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889629,1735343366312,"fUST",-500.0,0.00010453,2,"2024-12-27T23:49:26.312",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889630,1735343366338,"fUST",-552.23701439,0.00010453,2,"2024-12-27T23:49:26.338",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889631,1735343366383,"fUST",500.0,0.00010278,2,"2024-12-27T23:49:26.383",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889632,1735343368142,"fUST",-154.17298561,0.00010453,2,"2024-12-27T23:49:28.142",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889633,1735343368167,"fUST",-500.0,0.00010551,2,"2024-12-27T23:49:28.167",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889634,1735343368192,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.192",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889635,1735343368216,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.216",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889636,1735343368238,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.238",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889637,1735343368263,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.263",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889638,1735343368284,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.284",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889639,1735343368306,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.306",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889640,1735343368328,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.328",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889641,1735343368352,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.352",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889642,1735343368374,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.374",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889643,1735343368397,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.397",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889644,1735343368420,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.420",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889645,1735343368443,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.443",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889646,1735343368466,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.466",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889647,1735343368488,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.488",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889648,1735343368510,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.510",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889649,1735343368533,"fUST",-547.49,0.00010552,2,"2024-12-27T23:49:28.533",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889650,1735343368555,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.555",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889651,1735343368577,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.577",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889652,1735343368601,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.601",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889653,1735343368622,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.622",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889654,1735343368643,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.643",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889655,1735343368666,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.666",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889656,1735343368688,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.688",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889657,1735343368711,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.711",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889658,1735343368735,"fUST",-267.94,0.00010552,2,"2024-12-27T23:49:28.735",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889659,1735343368756,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.756",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889660,1735343368778,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:28.778",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889661,1735343368801,"fUST",-307.66379723,0.00010552,2,"2024-12-27T23:49:28.801",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889662,1735343369731,"fUST",500.0,9.73e-05,2,"2024-12-27T23:49:29.731",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889663,1735343370025,"fUST",500.0,0.00010004,2,"2024-12-27T23:49:30.025",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889664,1735343370315,"fUST",500.0,0.00010278,2,"2024-12-27T23:49:30.315",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889665,1735343372790,"fUST",500.0,9.73e-05,2,"2024-12-27T23:49:32.790",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889666,1735343373037,"fUST",500.0,0.00010004,2,"2024-12-27T23:49:33.037",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889667,1735343373274,"fUST",500.0,0.00010278,2,"2024-12-27T23:49:33.274",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889668,1735343374107,"fUST",-192.33620277,0.00010552,2,"2024-12-27T23:49:34.107",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889669,1735343374133,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:34.133",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889670,1735343374157,"fUST",-500.0,0.00010552,2,"2024-12-27T23:49:34.157",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889671,1735343374185,"fUST",-420.0,0.00010701,2,"2024-12-27T23:49:34.185",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889672,1735343374209,"fUST",-500.0,0.00010724,2,"2024-12-27T23:49:34.209",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889673,1735343374233,"fUST",-500.0,0.00010724,2,"2024-12-27T23:49:34.233",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889674,1735343374256,"fUST",-500.0,0.00010724,2,"2024-12-27T23:49:34.256",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889675,1735343374280,"fUST",-1804.46,0.00010727,2,"2024-12-27T23:49:34.280",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889676,1735343374303,"fUST",-522.87,0.00010727,2,"2024-12-27T23:49:34.303",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889677,1735343374326,"fUST",-500.0,0.00010727,2,"2024-12-27T23:49:34.326",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889678,1735343374358,"fUST",-706.41,0.00010727,2,"2024-12-27T23:49:34.358",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889679,1735343374387,"fUST",-500.0,0.00010826,2,"2024-12-27T23:49:34.387",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889680,1735343374410,"fUST",-347.72712366,0.00010826,2,"2024-12-27T23:49:34.410",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889681,1735343374432,"fUST",-276.17,0.00010826,2,"2024-12-27T23:49:34.432",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889682,1735343374455,"fUST",-500.0,0.00010826,2,"2024-12-27T23:49:34.455",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889683,1735343374480,"fUST",-500.0,0.00010826,2,"2024-12-27T23:49:34.480",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889684,1735343374503,"fUST",-500.0,0.00010826,2,"2024-12-27T23:49:34.503",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889685,1735343374525,"fUST",-500.0,0.00010826,2,"2024-12-27T23:49:34.525",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889686,1735343374548,"fUST",-500.0,0.00010826,2,"2024-12-27T23:49:34.548",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889687,1735343374571,"fUST",-500.0,0.00010826,2,"2024-12-27T23:49:34.571",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889688,1735343374593,"fUST",-500.0,0.00010826,2,"2024-12-27T23:49:34.593",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889689,1735343374616,"fUST",-547.49,0.00010826,2,"2024-12-27T23:49:34.616",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889690,1735343374639,"fUST",-400.90041065,0.00010826,2,"2024-12-27T23:49:34.639",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889691,1735343374663,"fUST",-500.0,0.00010826,2,"2024-12-27T23:49:34.663",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889692,1735343374689,"fUST",-500.0,0.00010826,2,"2024-12-27T23:49:34.689",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889693,1735343374712,"fUST",-500.0,0.00010826,2,"2024-12-27T23:49:34.712",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889694,1735343374735,"fUST",-500.0,0.00010826,2,"2024-12-27T23:49:34.735",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889695,1735343374879,"fUST",-281.03,0.00010826,2,"2024-12-27T23:49:34.879",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889696,1735343374905,"fUST",-500.0,0.00010826,2,"2024-12-27T23:49:34.905",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889697,1735343374928,"fUST",-233.72,0.00010826,2,"2024-12-27T23:49:34.928",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889698,1735343374950,"fUST",-500.0,0.00010826,2,"2024-12-27T23:49:34.950",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889699,1735343374973,"fUST",-296.5001209,0.00010998,2,"2024-12-27T23:49:34.973",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889700,1735343374995,"fUST",-485.48111112,0.00010998,2,"2024-12-27T23:49:34.995",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889701,1735343375016,"fUST",-500.0,0.00010998,2,"2024-12-27T23:49:35.016",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889702,1735343375039,"fUST",-1804.46,0.00011001,2,"2024-12-27T23:49:35.039",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889703,1735343375061,"fUST",-522.87,0.00011001,2,"2024-12-27T23:49:35.061",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889704,1735343375082,"fUST",-500.0,0.00011001,2,"2024-12-27T23:49:35.082",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889705,1735343375106,"fUST",-706.41,0.00011001,2,"2024-12-27T23:49:35.106",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889706,1735343375128,"fUST",-500.0,0.000111,2,"2024-12-27T23:49:35.128",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889707,1735343375149,"fUST",-500.0,0.000111,2,"2024-12-27T23:49:35.149",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889708,1735343375175,"fUST",-500.0,0.000111,2,"2024-12-27T23:49:35.175",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889709,1735343375197,"fUST",-500.0,0.000111,2,"2024-12-27T23:49:35.197",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889710,1735343375219,"fUST",-500.0,0.000111,2,"2024-12-27T23:49:35.219",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889711,1735343375241,"fUST",-500.0,0.000111,2,"2024-12-27T23:49:35.241",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889712,1735343375264,"fUST",-500.0,0.000111,2,"2024-12-27T23:49:35.264",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889713,1735343375287,"fUST",-547.49,0.000111,2,"2024-12-27T23:49:35.287",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889714,1735343375308,"fUST",-282.86,0.000111,2,"2024-12-27T23:49:35.308",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889715,1735343375335,"fUST",-500.0,0.000111,2,"2024-12-27T23:49:35.335",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889716,1735343375357,"fUST",-500.0,0.000111,2,"2024-12-27T23:49:35.357",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889717,1735343375381,"fUST",-500.0,0.000111,2,"2024-12-27T23:49:35.381",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889718,1735343375405,"fUST",-1804.46,0.00011275,2,"2024-12-27T23:49:35.405",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889719,1735343375427,"fUST",-522.87,0.00011275,2,"2024-12-27T23:49:35.427",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889720,1735343375448,"fUST",-296.05,0.00011275,2,"2024-12-27T23:49:35.448",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889721,1735343375471,"fUST",-706.41,0.00011275,2,"2024-12-27T23:49:35.471",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889722,1735343375493,"fUST",-394.72,0.00011373,2,"2024-12-27T23:49:35.493",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889723,1735343375516,"fUST",-500.0,0.00011373,2,"2024-12-27T23:49:35.516",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889724,1735343375539,"fUST",-500.0,0.00011373,2,"2024-12-27T23:49:35.539",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889725,1735343375561,"fUST",-500.0,0.00011373,2,"2024-12-27T23:49:35.561",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889726,1735343375584,"fUST",-500.0,0.00011373,2,"2024-12-27T23:49:35.584",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889727,1735343375608,"fUST",-547.49,0.00011373,2,"2024-12-27T23:49:35.608",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889728,1735343375631,"fUST",-500.0,0.00011373,2,"2024-12-27T23:49:35.631",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889729,1735343375654,"fUST",-500.0,0.00011373,2,"2024-12-27T23:49:35.654",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889730,1735343375677,"fUST",-500.0,0.00011373,2,"2024-12-27T23:49:35.677",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889731,1735343375700,"fUST",-1804.46,0.00011549,2,"2024-12-27T23:49:35.700",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889732,1735343375722,"fUST",-522.87,0.00011549,2,"2024-12-27T23:49:35.722",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889733,1735343375745,"fUST",-706.41,0.00011549,2,"2024-12-27T23:49:35.745",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889734,1735343375768,"fUST",-500.0,0.00011647,2,"2024-12-27T23:49:35.768",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889735,1735343375790,"fUST",-500.0,0.00011647,2,"2024-12-27T23:49:35.790",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889736,1735343375813,"fUST",-500.0,0.00011647,2,"2024-12-27T23:49:35.813",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889737,1735343375836,"fUST",-547.49,0.00011647,2,"2024-12-27T23:49:35.836",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889738,1735343375861,"fUST",-500.0,0.00011647,2,"2024-12-27T23:49:35.861",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889739,1735343375884,"fUST",-46.53320091,0.00011647,2,"2024-12-27T23:49:35.884",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889740,1735343375926,"fUST",500.0,9.73e-05,2,"2024-12-27T23:49:35.926",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889741,1735343380740,"fUST",500.0,9.73e-05,2,"2024-12-27T23:49:40.740",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889742,1735343381031,"fUST",500.0,9.729e-05,2,"2024-12-27T23:49:41.031",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889743,1735343381349,"fUST",500.0,0.00010003,2,"2024-12-27T23:49:41.349",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889744,1735343381381,"fUST",500.0,9.73e-05,2,"2024-12-27T23:49:41.381",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889745,1735343381412,"fUST",500.0,0.00010004,2,"2024-12-27T23:49:41.412",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889746,1735343381525,"fUST",617.66711792,0.00010277,2,"2024-12-27T23:49:41.525",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889747,1735343381831,"fUST",500.0,0.00010004,2,"2024-12-27T23:49:41.831",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889748,1735343381977,"fUST",500.0,0.00010278,2,"2024-12-27T23:49:41.977",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889749,1735343382591,"fUST",500.0,0.00010278,2,"2024-12-27T23:49:42.591",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889750,1735343387440,"fUST",500.0,9.73e-05,2,"2024-12-27T23:49:47.440",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889751,1735343387695,"fUST",500.0,0.00010004,2,"2024-12-27T23:49:47.695",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889752,1735343387979,"fUST",500.0,0.00010278,2,"2024-12-27T23:49:47.979",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889753,1735343389791,"fUST",500.0,9.73e-05,2,"2024-12-27T23:49:49.791",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889754,1735343390040,"fUST",500.0,0.00010004,2,"2024-12-27T23:49:50.040",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889755,1735343390283,"fUST",500.0,0.00010278,2,"2024-12-27T23:49:50.283",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889756,1735343393861,"fUST",500.0,9.73e-05,2,"2024-12-27T23:49:53.861",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889757,1735343394105,"fUST",500.0,0.00010004,2,"2024-12-27T23:49:54.105",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889758,1735343394294,"fUST",201.33337699,9.73e-05,2,"2024-12-27T23:49:54.294",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889759,1735343394353,"fUST",500.0,0.00010278,2,"2024-12-27T23:49:54.353",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889760,1735343399488,"fUST",500.0,9.73e-05,2,"2024-12-27T23:49:59.488",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889761,1735343399528,"fUST",500.0,9.902e-05,2,"2024-12-27T23:49:59.528",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889762,1735343399734,"fUST",500.0,0.00010004,2,"2024-12-27T23:49:59.734",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889763,1735343399986,"fUST",500.0,0.00010278,2,"2024-12-27T23:49:59.986",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889764,1735343400510,"fUST",500.0,0.00010176,2,"2024-12-27T23:50:00.510",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889765,1735343401182,"fUST",500.0,9.729e-05,2,"2024-12-27T23:50:01.182",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889766,1735343401449,"fUST",500.0,0.00010003,2,"2024-12-27T23:50:01.449",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889767,1735343401687,"fUST",500.0,9.729e-05,2,"2024-12-27T23:50:01.687",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889768,1735343401884,"fUST",440.2493037,0.00010003,2,"2024-12-27T23:50:01.884",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889769,1735343403929,"fUST",199.09461351,9.73e-05,2,"2024-12-27T23:50:03.929",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889770,1735343404411,"fUST",500.0,9.729e-05,2,"2024-12-27T23:50:04.411",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889771,1735343404709,"fUST",500.0,0.00010003,2,"2024-12-27T23:50:04.709",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889772,1735343404983,"fUST",500.0,0.00010277,2,"2024-12-27T23:50:04.983",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889773,1735343405962,"fUST",500.0,9.73e-05,2,"2024-12-27T23:50:05.962",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889774,1735343406237,"fUST",409.7419301,0.00010004,2,"2024-12-27T23:50:06.237",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889775,1735343410504,"fUST",502.72421608,9.729e-05,2,"2024-12-27T23:50:10.504",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889776,1735343413793,"fUST",500.0,9.73e-05,2,"2024-12-27T23:50:13.793",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889777,1735343414042,"fUST",500.0,0.00010004,2,"2024-12-27T23:50:14.042",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889778,1735343414315,"fUST",500.0,0.00010278,2,"2024-12-27T23:50:14.315",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889779,1735343417183,"fUST",500.0,9.729e-05,2,"2024-12-27T23:50:17.183",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889780,1735343417446,"fUST",500.0,0.00010003,2,"2024-12-27T23:50:17.446",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889781,1735343417819,"fUST",500.0,0.00010277,2,"2024-12-27T23:50:17.819",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889782,1735343418781,"fUST",500.0,9.729e-05,2,"2024-12-27T23:50:18.781",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889783,1735343419684,"fUST",500.0,9.729e-05,2,"2024-12-27T23:50:19.684",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889784,1735343419944,"fUST",500.0,0.00010003,2,"2024-12-27T23:50:19.944",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889785,1735343420214,"fUST",500.0,0.00010277,2,"2024-12-27T23:50:20.214",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889787,1735343423292,"fUST",500.0,9.729e-05,2,"2024-12-27T23:50:23.292",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889788,1735343424283,"fUST",500.0,0.00010003,2,"2024-12-27T23:50:24.283",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889789,1735343425244,"fUST",500.0,0.00010277,2,"2024-12-27T23:50:25.244",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889790,1735343428233,"fUST",500.0,9.902e-05,2,"2024-12-27T23:50:28.233",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889791,1735343428721,"fUST",500.0,0.00010176,2,"2024-12-27T23:50:28.721",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889805,1735343431938,"fUST",-500.0,0.0001045,2,"2024-12-27T23:50:31.938",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889806,1735343431949,"fUST",-500.0,0.00010551,2,"2024-12-27T23:50:31.949",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889807,1735343431959,"fUST",-500.0,0.00010552,2,"2024-12-27T23:50:31.959",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889808,1735343431969,"fUST",-500.0,0.00010724,2,"2024-12-27T23:50:31.969",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889809,1735343431979,"fUST",-500.0,0.00010826,2,"2024-12-27T23:50:31.979",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889810,1735343431989,"fUST",-500.0,0.000111,2,"2024-12-27T23:50:31.989",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889811,1735343431999,"fUST",-500.0,0.000111,2,"2024-12-27T23:50:31.999",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889812,1735343432009,"fUST",-500.0,0.00011373,2,"2024-12-27T23:50:32.009",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889813,1735343432019,"fUST",-500.0,0.00011373,2,"2024-12-27T23:50:32.019",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889814,1735343432029,"fUST",-453.46679909,0.00011647,2,"2024-12-27T23:50:32.029",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889815,1735343432040,"fUST",-500.0,0.00011647,2,"2024-12-27T23:50:32.040",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889816,1735343432050,"fUST",-500.0,0.00011647,2,"2024-12-27T23:50:32.050",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889817,1735343432060,"fUST",-300.0,0.00011822,2,"2024-12-27T23:50:32.060",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889818,1735343432069,"fUST",-1804.46,0.00011823,2,"2024-12-27T23:50:32.069",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889819,1735343432079,"fUST",-522.87,0.00011823,2,"2024-12-27T23:50:32.079",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889820,1735343432088,"fUST",-706.41,0.00011823,2,"2024-12-27T23:50:32.088",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889822,1735343432098,"fUST",-547.49,0.00011921,2,"2024-12-27T23:50:32.098",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889824,1735343432108,"fUST",-500.0,0.00011921,2,"2024-12-27T23:50:32.108",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889825,1735343432117,"fUST",-569.01,0.00011921,2,"2024-12-27T23:50:32.117",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889828,1735343432127,"fUST",-500.0,0.00011921,2,"2024-12-27T23:50:32.127",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889830,1735343432138,"fUST",-500.0,0.00011921,2,"2024-12-27T23:50:32.138",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889831,1735343432148,"fUST",-513.26550794,0.00011971,2,"2024-12-27T23:50:32.148",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889834,1735343432158,"fUST",-500.0,0.00012056,2,"2024-12-27T23:50:32.158",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889836,1735343432168,"fUST",-1804.46,0.00012097,2,"2024-12-27T23:50:32.168",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889838,1735343432178,"fUST",-522.87,0.00012097,2,"2024-12-27T23:50:32.178",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889839,1735343432187,"fUST",-706.41,0.00012097,2,"2024-12-27T23:50:32.187",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889841,1735343432200,"fUST",-547.49,0.00012195,2,"2024-12-27T23:50:32.200",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889843,1735343432210,"fUST",-500.0,0.00012195,2,"2024-12-27T23:50:32.210",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889845,1735343432220,"fUST",-305.34937568,0.00012195,2,"2024-12-27T23:50:32.220",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889847,1735343432229,"fUST",-500.0,0.00012195,2,"2024-12-27T23:50:32.229",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889849,1735343432239,"fUST",-3278.97247657,0.00012271,2,"2024-12-27T23:50:32.239",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889865,1735343432374,"fUST",-784.83168271,0.00012271,2,"2024-12-27T23:50:32.374",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889867,1735343432384,"fUST",-316.05983245,0.00012371,2,"2024-12-27T23:50:32.384",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889869,1735343432396,"fUST",-1488.40016755,0.00012371,2,"2024-12-27T23:50:32.396",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889871,1735343432406,"fUST",-522.87,0.00012371,2,"2024-12-27T23:50:32.406",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889873,1735343432415,"fUST",-297.26763958,0.00012371,2,"2024-12-27T23:50:32.415",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889875,1735343432427,"fUST",-409.14236042,0.00012371,2,"2024-12-27T23:50:32.427",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889877,1735343432437,"fUST",-547.49,0.00012469,2,"2024-12-27T23:50:32.437",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889879,1735343432447,"fUST",-500.0,0.00012469,2,"2024-12-27T23:50:32.447",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889881,1735343432456,"fUST",-409.86763958,0.00012618,2,"2024-12-27T23:50:32.456",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889892,1735343432549,"fUST",500.0,9.729e-05,2,"2024-12-27T23:50:32.549",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889905,1735343432668,"fUST",504.71752733,0.00010003,2,"2024-12-27T23:50:32.668",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889920,1735343432804,"fUST",500.0,9.73e-05,2,"2024-12-27T23:50:32.804",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889948,1735343433058,"fUST",500.0,0.00010004,2,"2024-12-27T23:50:33.058",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346889985,1735343433397,"fUST",500.0,0.00010278,2,"2024-12-27T23:50:33.397",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890378,1735343437448,"fUST",500.0,9.73e-05,2,"2024-12-27T23:50:37.448",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890379,1735343437731,"fUST",508.36385705,9.729e-05,2,"2024-12-27T23:50:37.731",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890380,1735343437776,"fUST",-329.84879696,0.00010552,2,"2024-12-27T23:50:37.776",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890588,1735343440084,"fUST",-170.15120304,0.00010552,2,"2024-12-27T23:50:40.084",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890589,1735343440094,"fUST",-340.98857159,0.00012618,2,"2024-12-27T23:50:40.094",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890590,1735343440103,"fUST",-1204.71007943,0.00012645,2,"2024-12-27T23:50:40.103",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890591,1735343440115,"fUST",-420.77688069,0.00012645,2,"2024-12-27T23:50:40.115",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890621,1735343440671,"fUST",-178.97303988,0.00012645,2,"2024-12-27T23:50:40.671",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890623,1735343440681,"fUST",-522.87,0.00012645,2,"2024-12-27T23:50:40.681",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890625,1735343440691,"fUST",-706.41,0.00012645,2,"2024-12-27T23:50:40.691",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890627,1735343440701,"fUST",-547.49,0.00012743,2,"2024-12-27T23:50:40.701",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890629,1735343440711,"fUST",-190.49256929,0.00012743,2,"2024-12-27T23:50:40.711",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890631,1735343440720,"fUST",-378.28898412,0.000129,2,"2024-12-27T23:50:40.720",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890633,1735343440729,"fUST",-378.28898408,0.000129,2,"2024-12-27T23:50:40.729",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890635,1735343440738,"fUST",-378.28898408,0.000129,2,"2024-12-27T23:50:40.738",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890636,1735343440748,"fUST",-1804.46,0.00012919,2,"2024-12-27T23:50:40.748",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890638,1735343440758,"fUST",-522.87,0.00012919,2,"2024-12-27T23:50:40.758",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890640,1735343440767,"fUST",-706.41,0.00012919,2,"2024-12-27T23:50:40.767",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890642,1735343440776,"fUST",-164.66444779,0.00013,2,"2024-12-27T23:50:40.776",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890644,1735343440786,"fUST",-547.49,0.00013017,2,"2024-12-27T23:50:40.786",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890646,1735343440795,"fUST",-1804.46,0.00013193,2,"2024-12-27T23:50:40.795",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890648,1735343440804,"fUST",-522.87,0.00013193,2,"2024-12-27T23:50:40.804",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890650,1735343440814,"fUST",-706.41,0.00013193,2,"2024-12-27T23:50:40.814",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890652,1735343440823,"fUST",-547.49,0.00013291,2,"2024-12-27T23:50:40.823",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890654,1735343440833,"fUST",-208.02590546,0.00013466,2,"2024-12-27T23:50:40.833",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890656,1735343440842,"fUST",-500.0,0.00013466,2,"2024-12-27T23:50:40.842",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890658,1735343440852,"fUST",-343.05738284,0.00013466,2,"2024-12-27T23:50:40.852",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890660,1735343440862,"fUST",-1804.46,0.00013467,2,"2024-12-27T23:50:40.862",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890662,1735343440871,"fUST",-522.87,0.00013467,2,"2024-12-27T23:50:40.871",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890664,1735343440881,"fUST",-706.41,0.00013467,2,"2024-12-27T23:50:40.881",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890666,1735343440891,"fUST",-547.49,0.00013565,2,"2024-12-27T23:50:40.891",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890667,1735343440900,"fUST",-282.704027,0.00013699,2,"2024-12-27T23:50:40.900",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890669,1735343440910,"fUST",-1804.46,0.00013741,2,"2024-12-27T23:50:40.910",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890672,1735343440920,"fUST",-522.87,0.00013741,2,"2024-12-27T23:50:40.920",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890674,1735343440930,"fUST",-706.41,0.00013741,2,"2024-12-27T23:50:40.930",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890676,1735343440940,"fUST",-547.49,0.00013839,2,"2024-12-27T23:50:40.940",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890678,1735343440949,"fUST",-400.0,0.00013973,2,"2024-12-27T23:50:40.949",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890680,1735343440959,"fUST",-1804.46,0.00014015,2,"2024-12-27T23:50:40.959",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890682,1735343440968,"fUST",-522.87,0.00014015,2,"2024-12-27T23:50:40.968",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890684,1735343440978,"fUST",-706.41,0.00014015,2,"2024-12-27T23:50:40.978",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890686,1735343440990,"fUST",-547.49,0.00014113,2,"2024-12-27T23:50:40.990",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890688,1735343441001,"fUST",-378.28898408,0.00014175,2,"2024-12-27T23:50:41.001",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890690,1735343441011,"fUST",-1804.46,0.00014289,2,"2024-12-27T23:50:41.011",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890692,1735343441021,"fUST",-522.87,0.00014289,2,"2024-12-27T23:50:41.021",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890694,1735343441031,"fUST",-706.41,0.00014289,2,"2024-12-27T23:50:41.031",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890696,1735343441041,"fUST",-547.49,0.00014387,2,"2024-12-27T23:50:41.041",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890698,1735343441051,"fUST",-1804.46,0.00014563,2,"2024-12-27T23:50:41.051",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890700,1735343441060,"fUST",-522.87,0.00014563,2,"2024-12-27T23:50:41.060",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890702,1735343441070,"fUST",-706.41,0.00014563,2,"2024-12-27T23:50:41.070",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890704,1735343441079,"fUST",-547.49,0.00014661,2,"2024-12-27T23:50:41.079",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890706,1735343441089,"fUST",-1804.46,0.00014837,2,"2024-12-27T23:50:41.089",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890708,1735343441099,"fUST",-522.87,0.00014837,2,"2024-12-27T23:50:41.099",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890710,1735343441108,"fUST",-706.41,0.00014837,2,"2024-12-27T23:50:41.108",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890712,1735343441118,"fUST",-547.49,0.00014935,2,"2024-12-27T23:50:41.118",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890714,1735343441127,"fUST",-1804.46,0.00015111,2,"2024-12-27T23:50:41.127",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890716,1735343441137,"fUST",-522.87,0.00015111,2,"2024-12-27T23:50:41.137",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890718,1735343441147,"fUST",-706.41,0.00015111,2,"2024-12-27T23:50:41.147",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890720,1735343441157,"fUST",-750.85621117,0.00015157,2,"2024-12-27T23:50:41.157",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890722,1735343441166,"fUST",-547.49,0.00015209,2,"2024-12-27T23:50:41.166",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890724,1735343441175,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.175",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890726,1735343441184,"fUST",-503.17694451,0.00015271,2,"2024-12-27T23:50:41.184",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890728,1735343441195,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.195",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890730,1735343441204,"fUST",-504.23628704,0.00015271,2,"2024-12-27T23:50:41.204",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890732,1735343441213,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.213",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890734,1735343441221,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.221",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890736,1735343441231,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.231",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890738,1735343441239,"fUST",-506.51167817,0.00015271,2,"2024-12-27T23:50:41.239",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890741,1735343441248,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.248",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890743,1735343441257,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.257",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890745,1735343441266,"fUST",-502.96728963,0.00015271,2,"2024-12-27T23:50:41.266",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890747,1735343441274,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.274",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890749,1735343441284,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.284",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890751,1735343441293,"fUST",-506.40283484,0.00015271,2,"2024-12-27T23:50:41.293",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890753,1735343441303,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.303",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890755,1735343441311,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.311",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890757,1735343441319,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.319",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890758,1735343441328,"fUST",-501.37689288,0.00015271,2,"2024-12-27T23:50:41.328",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890760,1735343441336,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.336",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890763,1735343441345,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.345",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890765,1735343441352,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.352",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890767,1735343441361,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.361",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890769,1735343441371,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.371",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890771,1735343441382,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.382",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890773,1735343441392,"fUST",-526.85867809,0.00015271,2,"2024-12-27T23:50:41.392",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890775,1735343441402,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.402",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890777,1735343441412,"fUST",-503.47595851,0.00015271,2,"2024-12-27T23:50:41.412",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890779,1735343441422,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.422",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890781,1735343441431,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.431",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890783,1735343441441,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.441",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890785,1735343441450,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.450",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890787,1735343441460,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.460",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890799,1735343441554,"fUST",-153.35675439,0.00015271,2,"2024-12-27T23:50:41.554",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890801,1735343441565,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.565",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890803,1735343441575,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.575",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890805,1735343441585,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.585",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890807,1735343441595,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.595",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890809,1735343441605,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.605",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890811,1735343441614,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.614",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890813,1735343441624,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.624",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890815,1735343441633,"fUST",-591.04366995,0.00015271,2,"2024-12-27T23:50:41.633",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890817,1735343441643,"fUST",-503.70124032,0.00015271,2,"2024-12-27T23:50:41.643",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890819,1735343441652,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.652",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890821,1735343441661,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.661",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890823,1735343441671,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.671",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890825,1735343441680,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.680",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890827,1735343441690,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.690",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890829,1735343441699,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.699",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890831,1735343441709,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.709",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890833,1735343441720,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.720",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890835,1735343441729,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.729",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890837,1735343441738,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.738",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890839,1735343441747,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.747",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890841,1735343441757,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.757",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890843,1735343441766,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.766",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890845,1735343441777,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.777",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890847,1735343441789,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.789",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890849,1735343441799,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.799",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890851,1735343441808,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.808",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890853,1735343441818,"fUST",-500.0,0.00015271,2,"2024-12-27T23:50:41.818",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890855,1735343441827,"fUST",-1804.46,0.00015385,2,"2024-12-27T23:50:41.827",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890857,1735343441837,"fUST",-522.87,0.00015385,2,"2024-12-27T23:50:41.837",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890859,1735343441847,"fUST",-706.41,0.00015385,2,"2024-12-27T23:50:41.847",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890861,1735343441857,"fUST",-547.49,0.00015483,2,"2024-12-27T23:50:41.857",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890863,1735343441867,"fUST",-500.0,0.00015545,2,"2024-12-27T23:50:41.867",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890865,1735343441877,"fUST",-260.47934994,0.00015545,2,"2024-12-27T23:50:41.877",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890867,1735343441886,"fUST",-520.21562192,0.00015545,2,"2024-12-27T23:50:41.886",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890869,1735343441899,"fUST",-500.0,0.00015545,2,"2024-12-27T23:50:41.899",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890871,1735343441909,"fUST",-500.0,0.00015545,2,"2024-12-27T23:50:41.909",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890873,1735343441923,"fUST",-500.0,0.00015545,2,"2024-12-27T23:50:41.923",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890875,1735343441935,"fUST",-500.0,0.00015545,2,"2024-12-27T23:50:41.935",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890877,1735343441944,"fUST",-500.0,0.00015545,2,"2024-12-27T23:50:41.944",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890879,1735343441954,"fUST",-500.0,0.00015545,2,"2024-12-27T23:50:41.954",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890881,1735343441964,"fUST",-500.0,0.00015545,2,"2024-12-27T23:50:41.964",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890883,1735343441973,"fUST",-500.0,0.00015545,2,"2024-12-27T23:50:41.973",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890885,1735343441983,"fUST",-500.0,0.00015545,2,"2024-12-27T23:50:41.983",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890887,1735343441993,"fUST",-500.0,0.00015545,2,"2024-12-27T23:50:41.993",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890889,1735343442002,"fUST",-500.0,0.00015545,2,"2024-12-27T23:50:42.002",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890891,1735343442012,"fUST",-500.0,0.00015545,2,"2024-12-27T23:50:42.012",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890893,1735343442022,"fUST",-595.58,0.00015545,2,"2024-12-27T23:50:42.022",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890895,1735343442032,"fUST",-500.0,0.00015545,2,"2024-12-27T23:50:42.032",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890897,1735343442041,"fUST",-500.0,0.00015545,2,"2024-12-27T23:50:42.041",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890899,1735343442051,"fUST",-500.0,0.00015545,2,"2024-12-27T23:50:42.051",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890901,1735343442060,"fUST",-500.0,0.00015545,2,"2024-12-27T23:50:42.060",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890903,1735343442070,"fUST",-1804.46,0.00015659,2,"2024-12-27T23:50:42.070",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890905,1735343442080,"fUST",-522.87,0.00015659,2,"2024-12-27T23:50:42.080",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890907,1735343442089,"fUST",-706.41,0.00015659,2,"2024-12-27T23:50:42.089",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890909,1735343442099,"fUST",-378.28898408,0.0001569,2,"2024-12-27T23:50:42.099",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890911,1735343442109,"fUST",-547.49,0.00015757,2,"2024-12-27T23:50:42.109",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890913,1735343442119,"fUST",-500.0,0.00015819,2,"2024-12-27T23:50:42.119",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890915,1735343442129,"fUST",-598.79023601,0.00015819,2,"2024-12-27T23:50:42.129",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890917,1735343442139,"fUST",-376.59064294,0.00015819,2,"2024-12-27T23:50:42.139",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890919,1735343442153,"fUST",-500.0,0.00015819,2,"2024-12-27T23:50:42.153",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890921,1735343442164,"fUST",-443.25,0.00015819,2,"2024-12-27T23:50:42.164",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890923,1735343442174,"fUST",-500.0,0.00015819,2,"2024-12-27T23:50:42.174",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890925,1735343442183,"fUST",-500.0,0.00015819,2,"2024-12-27T23:50:42.183",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890927,1735343442195,"fUST",-500.0,0.00015819,2,"2024-12-27T23:50:42.195",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890929,1735343442206,"fUST",-500.0,0.00015819,2,"2024-12-27T23:50:42.206",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890930,1735343442216,"fUST",-500.0,0.00015819,2,"2024-12-27T23:50:42.216",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890931,1735343442225,"fUST",-1804.46,0.00015933,2,"2024-12-27T23:50:42.225",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890932,1735343442235,"fUST",-522.87,0.00015933,2,"2024-12-27T23:50:42.235",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890933,1735343442244,"fUST",-706.41,0.00015933,2,"2024-12-27T23:50:42.244",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890934,1735343442253,"fUST",-547.59916307,0.00016031,2,"2024-12-27T23:50:42.253",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890935,1735343442263,"fUST",-633.80983261,0.00016093,2,"2024-12-27T23:50:42.263",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890936,1735343442272,"fUST",-500.0,0.00016093,2,"2024-12-27T23:50:42.272",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890937,1735343442281,"fUST",-500.0,0.00016093,2,"2024-12-27T23:50:42.281",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890938,1735343442291,"fUST",-151.0,0.000161,2,"2024-12-27T23:50:42.291",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890939,1735343442301,"fUST",-1804.6056248,0.00016207,2,"2024-12-27T23:50:42.301",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890940,1735343442310,"fUST",-523.01,0.00016207,2,"2024-12-27T23:50:42.310",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890941,1735343442319,"fUST",-706.45459231,0.00016207,2,"2024-12-27T23:50:42.319",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890942,1735343442328,"fUST",-500.0,0.00016367,2,"2024-12-27T23:50:42.328",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890943,1735343442338,"fUST",-500.0,0.00016367,2,"2024-12-27T23:50:42.338",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890944,1735343442347,"fUST",-500.0,0.00016438,2,"2024-12-27T23:50:42.347",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890946,1735343442357,"fUST",-500.0,0.00016438,2,"2024-12-27T23:50:42.357",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890947,1735343442366,"fUST",-165.57715325,0.00016438,2,"2024-12-27T23:50:42.366",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890948,1735343442375,"fUST",-510.49079653,0.00016641,2,"2024-12-27T23:50:42.375",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890950,1735343442385,"fUST",-331.747,0.00016653,2,"2024-12-27T23:50:42.385",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890952,1735343442394,"fUST",-187.27555935,0.00016653,2,"2024-12-27T23:50:42.394",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890953,1735343442403,"fUST",-151.0,0.000169,2,"2024-12-27T23:50:42.403",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890954,1735343442412,"fUST",-378.28898408,0.00017205,2,"2024-12-27T23:50:42.412",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890955,1735343442421,"fUST",-750.85621117,0.00017696,2,"2024-12-27T23:50:42.421",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890956,1735343442431,"fUST",-151.0,0.000178,2,"2024-12-27T23:50:42.431",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890958,1735343442440,"fUST",-500.0,0.00017808,4,"2024-12-27T23:50:42.440",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890960,1735343442450,"fUST",-151.0,0.000186,2,"2024-12-27T23:50:42.450",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890962,1735343442460,"fUST",-378.28898408,0.0001872,2,"2024-12-27T23:50:42.460",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890963,1735343442470,"fUST",-1675.9307956,0.000189,2,"2024-12-27T23:50:42.470",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890964,1735343442479,"fUST",-302.63687509,0.00019,2,"2024-12-27T23:50:42.479",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890965,1735343442489,"fUST",-302.63687509,0.00019,2,"2024-12-27T23:50:42.489",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890966,1735343442499,"fUST",-500.0,0.00019178,6,"2024-12-27T23:50:42.499",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890967,1735343442509,"fUST",-500.0,0.00019178,2,"2024-12-27T23:50:42.509",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890968,1735343442519,"fUST",-500.0,0.00019178,2,"2024-12-27T23:50:42.519",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890969,1735343442529,"fUST",-500.0,0.00019178,2,"2024-12-27T23:50:42.529",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890970,1735343442539,"fUST",-500.0,0.00019178,2,"2024-12-27T23:50:42.539",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890971,1735343442548,"fUST",-500.0,0.00019178,2,"2024-12-27T23:50:42.548",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890972,1735343442558,"fUST",-500.0,0.00019178,2,"2024-12-27T23:50:42.558",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890973,1735343442567,"fUST",-500.0,0.00019178,2,"2024-12-27T23:50:42.567",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890974,1735343442577,"fUST",-500.0,0.00019178,2,"2024-12-27T23:50:42.577",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890975,1735343442586,"fUST",-500.0,0.00019178,2,"2024-12-27T23:50:42.586",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890976,1735343442596,"fUST",-500.0,0.00019178,2,"2024-12-27T23:50:42.596",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890977,1735343442605,"fUST",-500.0,0.00019178,2,"2024-12-27T23:50:42.605",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890978,1735343442614,"fUST",-414.71260519,0.00019178,2,"2024-12-27T23:50:42.614",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890979,1735343442624,"fUST",-14247.5620923,0.00019178,11,"2024-12-27T23:50:42.624",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890980,1735343442634,"fUST",-302.63687509,0.0001919,2,"2024-12-27T23:50:42.634",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890981,1735343442645,"fUST",-302.63687509,0.0001919,2,"2024-12-27T23:50:42.645",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890982,1735343442655,"fUST",-5000.0,0.00019209,7,"2024-12-27T23:50:42.655",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890983,1735343442664,"fUST",-151.0,0.00019268,6,"2024-12-27T23:50:42.664",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890984,1735343442674,"fUST",-766.742,0.0001931,2,"2024-12-27T23:50:42.674",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890985,1735343442683,"fUST",-450.8587857,0.00019342,2,"2024-12-27T23:50:42.683",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890986,1735343442693,"fUST",-302.63687509,0.0001938,2,"2024-12-27T23:50:42.693",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890987,1735343442703,"fUST",-152.30064742,0.0001938,2,"2024-12-27T23:50:42.703",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890988,1735343442713,"fUST",-4679.05894108,0.00019472,2,"2024-12-27T23:50:42.713",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890989,1735343442722,"fUST",-216.8153346,0.00019479,2,"2024-12-27T23:50:42.722",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890990,1735343442732,"fUST",-151.0,0.000195,2,"2024-12-27T23:50:42.732",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890991,1735343442741,"fUST",-273.4642427,0.00019507,2,"2024-12-27T23:50:42.741",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890992,1735343442751,"fUST",-153.0000001,0.00019507,2,"2024-12-27T23:50:42.751",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890993,1735343442761,"fUST",-384.059488,0.00019507,2,"2024-12-27T23:50:42.761",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890994,1735343442771,"fUST",-302.63687509,0.0001957,2,"2024-12-27T23:50:42.771",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890995,1735343442782,"fUST",-151.0,0.00019622,7,"2024-12-27T23:50:42.782",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890996,1735343442792,"fUST",-16947.330209,0.00019721,2,"2024-12-27T23:50:42.792",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890997,1735343442802,"fUST",-302.63687509,0.0001976,2,"2024-12-27T23:50:42.802",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890998,1735343442812,"fUST",-153.4903954,0.00019781,2,"2024-12-27T23:50:42.812",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346890999,1735343442821,"fUST",-5000.0,0.00019798,7,"2024-12-27T23:50:42.821",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891000,1735343442831,"fUST",-483.53759214,0.0001995,4,"2024-12-27T23:50:42.831",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891001,1735343442841,"fUST",-151.0,0.00019975,7,"2024-12-27T23:50:42.841",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891002,1735343442851,"fUST",-421.78359838,0.0002,6,"2024-12-27T23:50:42.851",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891003,1735343442860,"fUST",-11780.0,0.0002,2,"2024-12-27T23:50:42.860",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891004,1735343442870,"fUST",-2130.13333964,0.00020074,2,"2024-12-27T23:50:42.870",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891006,1735343442879,"fUST",-2500.0,0.00020074,2,"2024-12-27T23:50:42.879",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891007,1735343442889,"fUST",-564.24,0.000201,2,"2024-12-27T23:50:42.889",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891008,1735343442901,"fUST",-10310.54764679,0.00020115,2,"2024-12-27T23:50:42.901",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891009,1735343442910,"fUST",-461.907154,0.00020125,2,"2024-12-27T23:50:42.910",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891010,1735343442921,"fUST",-2007.17709976,0.000202,10,"2024-12-27T23:50:42.921",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891011,1735343442931,"fUST",-1943.62496146,0.00020229,2,"2024-12-27T23:50:42.931",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891012,1735343442940,"fUST",-1332.0,0.00020229,2,"2024-12-27T23:50:42.940",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891013,1735343442950,"fUST",-750.85621117,0.00020235,2,"2024-12-27T23:50:42.950",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891014,1735343442959,"fUST",-378.28898408,0.00020235,2,"2024-12-27T23:50:42.959",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891015,1735343442969,"fUST",-206.99,0.00020261,2,"2024-12-27T23:50:42.969",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891016,1735343442979,"fUST",-1200.0,0.00020267,2,"2024-12-27T23:50:42.979",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891017,1735343442989,"fUST",-499.0,0.00020273,2,"2024-12-27T23:50:42.989",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891018,1735343442999,"fUST",-150.333,0.00020274,2,"2024-12-27T23:50:42.999",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891019,1735343443009,"fUST",-2168.0,0.00020274,2,"2024-12-27T23:50:43.009",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891020,1735343443018,"fUST",-535.306,0.00020274,2,"2024-12-27T23:50:43.018",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891021,1735343443028,"fUST",-2390.999,0.00020274,2,"2024-12-27T23:50:43.028",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891022,1735343443038,"fUST",-394.0,0.00020274,2,"2024-12-27T23:50:43.038",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891023,1735343443048,"fUST",-151.0,0.000203,3,"2024-12-27T23:50:43.048",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891024,1735343443059,"fUST",-2000.0,0.000203,2,"2024-12-27T23:50:43.059",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891025,1735343443068,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.068",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891026,1735343443078,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.078",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891027,1735343443087,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.087",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891028,1735343443097,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.097",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891029,1735343443109,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.109",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891030,1735343443118,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.118",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891031,1735343443129,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.129",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891032,1735343443138,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.138",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891033,1735343443149,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.149",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891034,1735343443159,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.159",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891035,1735343443169,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.169",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891036,1735343443179,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.179",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891037,1735343443200,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.200",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891038,1735343443211,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.211",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891039,1735343443220,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.220",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891041,1735343443230,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.230",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891042,1735343443239,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.239",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891043,1735343443249,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.249",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891044,1735343443258,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.258",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891045,1735343443267,"fUST",-274.989392,0.00020309,2,"2024-12-27T23:50:43.267",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891046,1735343443277,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.277",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891047,1735343443287,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.287",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891048,1735343443296,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.296",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891049,1735343443305,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.305",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891050,1735343443315,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.315",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891051,1735343443324,"fUST",-152.006909,0.00020309,2,"2024-12-27T23:50:43.324",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891052,1735343443333,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.333",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891053,1735343443342,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.342",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891054,1735343443352,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.352",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891055,1735343443361,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.361",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891056,1735343443370,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.370",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891057,1735343443379,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.379",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891058,1735343443389,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.389",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891059,1735343443400,"fUST",-155.720697,0.00020309,2,"2024-12-27T23:50:43.400",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891060,1735343443409,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.409",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891061,1735343443418,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.418",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891062,1735343443428,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.428",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891063,1735343443438,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.438",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891064,1735343443447,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.447",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891065,1735343443457,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.457",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891066,1735343443467,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.467",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891067,1735343443477,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.477",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891068,1735343443486,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.486",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891069,1735343443496,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.496",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891070,1735343443505,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.505",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891071,1735343443515,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.515",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891072,1735343443524,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.524",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891073,1735343443533,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.533",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891074,1735343443544,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.544",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891075,1735343443554,"fUST",-241.92569,0.00020309,2,"2024-12-27T23:50:43.554",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891077,1735343443563,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.563",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891079,1735343443572,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.572",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891080,1735343443583,"fUST",-151.136789,0.00020309,2,"2024-12-27T23:50:43.583",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891082,1735343443592,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.592",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891084,1735343443601,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.601",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891086,1735343443610,"fUST",-187.593686,0.00020309,2,"2024-12-27T23:50:43.610",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891087,1735343443619,"fUST",-187.593686,0.00020309,2,"2024-12-27T23:50:43.619",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891088,1735343443629,"fUST",-151.0,0.00020309,2,"2024-12-27T23:50:43.629",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891089,1735343443638,"fUST",-355.73180257,0.00020328,2,"2024-12-27T23:50:43.638",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891090,1735343443648,"fUST",-151.0,0.00020329,2,"2024-12-27T23:50:43.648",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891091,1735343443657,"fUST",-151.0,0.00020329,2,"2024-12-27T23:50:43.657",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891093,1735343443666,"fUST",-279.138022,0.00020329,2,"2024-12-27T23:50:43.666",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891095,1735343443675,"fUST",-151.0,0.00020329,7,"2024-12-27T23:50:43.675",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891097,1735343443684,"fUST",-500.0,0.00020329,2,"2024-12-27T23:50:43.684",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891099,1735343443694,"fUST",-150.23,0.00020329,2,"2024-12-27T23:50:43.694",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891101,1735343443703,"fUST",-150.21,0.00020329,2,"2024-12-27T23:50:43.703",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891103,1735343443712,"fUST",-214.7749613,0.00020329,2,"2024-12-27T23:50:43.712",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891105,1735343443721,"fUST",-1058.94555981,0.0002033,2,"2024-12-27T23:50:43.721",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891107,1735343443731,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:43.731",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891109,1735343443740,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:43.740",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891111,1735343443749,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:43.749",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891113,1735343443759,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:43.759",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891115,1735343443768,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:43.768",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891117,1735343443778,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:43.778",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891119,1735343443787,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:43.787",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891121,1735343443796,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:43.796",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891123,1735343443805,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:43.805",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891125,1735343443815,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:43.815",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891127,1735343443824,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:43.824",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891129,1735343443833,"fUST",-239.48192,0.00020334,2,"2024-12-27T23:50:43.833",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891131,1735343443842,"fUST",-220.531151,0.00020334,2,"2024-12-27T23:50:43.842",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891132,1735343443851,"fUST",-220.531151,0.00020334,2,"2024-12-27T23:50:43.851",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891133,1735343443861,"fUST",-220.531151,0.00020334,2,"2024-12-27T23:50:43.861",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891134,1735343443870,"fUST",-220.531151,0.00020334,2,"2024-12-27T23:50:43.870",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891136,1735343443879,"fUST",-220.531151,0.00020334,2,"2024-12-27T23:50:43.879",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891137,1735343443888,"fUST",-220.531151,0.00020334,2,"2024-12-27T23:50:43.888",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891138,1735343443898,"fUST",-220.531151,0.00020334,2,"2024-12-27T23:50:43.898",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891139,1735343443907,"fUST",-220.531151,0.00020334,2,"2024-12-27T23:50:43.907",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891140,1735343443916,"fUST",-220.531151,0.00020334,2,"2024-12-27T23:50:43.916",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891141,1735343443926,"fUST",-220.531151,0.00020334,2,"2024-12-27T23:50:43.926",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891142,1735343443945,"fUST",-220.531151,0.00020334,2,"2024-12-27T23:50:43.945",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891143,1735343443956,"fUST",-220.531151,0.00020334,2,"2024-12-27T23:50:43.956",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891144,1735343443965,"fUST",-220.531151,0.00020334,2,"2024-12-27T23:50:43.965",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891145,1735343443975,"fUST",-220.531151,0.00020334,2,"2024-12-27T23:50:43.975",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891146,1735343443990,"fUST",-220.531151,0.00020334,2,"2024-12-27T23:50:43.990",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891147,1735343443999,"fUST",-220.531151,0.00020334,2,"2024-12-27T23:50:43.999",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891148,1735343444008,"fUST",-220.531151,0.00020334,2,"2024-12-27T23:50:44.008",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891149,1735343444018,"fUST",-220.531151,0.00020334,2,"2024-12-27T23:50:44.018",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891150,1735343444028,"fUST",-220.531151,0.00020334,2,"2024-12-27T23:50:44.028",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891151,1735343444038,"fUST",-220.531155,0.00020334,2,"2024-12-27T23:50:44.038",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891152,1735343444047,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.047",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891153,1735343444056,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.056",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891154,1735343444066,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.066",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891155,1735343444075,"fUST",-190.533356,0.00020334,2,"2024-12-27T23:50:44.075",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891156,1735343444085,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.085",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891157,1735343444094,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.094",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891158,1735343444103,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.103",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891159,1735343444112,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.112",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891160,1735343444123,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.123",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891161,1735343444132,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.132",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891162,1735343444142,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.142",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891163,1735343444272,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.272",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891164,1735343444283,"fUST",-211.37502,0.00020334,2,"2024-12-27T23:50:44.283",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891165,1735343444294,"fUST",-365.627469,0.00020334,2,"2024-12-27T23:50:44.294",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891166,1735343444304,"fUST",-365.627469,0.00020334,2,"2024-12-27T23:50:44.304",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891167,1735343444315,"fUST",-365.627469,0.00020334,2,"2024-12-27T23:50:44.315",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891168,1735343444325,"fUST",-365.627469,0.00020334,2,"2024-12-27T23:50:44.325",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891169,1735343444334,"fUST",-365.627469,0.00020334,2,"2024-12-27T23:50:44.334",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891170,1735343444344,"fUST",-365.627469,0.00020334,2,"2024-12-27T23:50:44.344",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891171,1735343444354,"fUST",-365.627469,0.00020334,2,"2024-12-27T23:50:44.354",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891172,1735343444364,"fUST",-365.627469,0.00020334,2,"2024-12-27T23:50:44.364",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891173,1735343444375,"fUST",-365.627469,0.00020334,2,"2024-12-27T23:50:44.375",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891174,1735343444385,"fUST",-365.627469,0.00020334,2,"2024-12-27T23:50:44.385",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891175,1735343444395,"fUST",-365.627469,0.00020334,2,"2024-12-27T23:50:44.395",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891176,1735343444404,"fUST",-365.627469,0.00020334,2,"2024-12-27T23:50:44.404",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891177,1735343444414,"fUST",-365.627469,0.00020334,2,"2024-12-27T23:50:44.414",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891178,1735343444424,"fUST",-365.627469,0.00020334,2,"2024-12-27T23:50:44.424",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891179,1735343444435,"fUST",-365.627469,0.00020334,2,"2024-12-27T23:50:44.435",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891180,1735343444446,"fUST",-365.627469,0.00020334,2,"2024-12-27T23:50:44.446",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891181,1735343444456,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.456",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891182,1735343444465,"fUST",-365.627469,0.00020334,2,"2024-12-27T23:50:44.465",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891183,1735343444476,"fUST",-365.627469,0.00020334,2,"2024-12-27T23:50:44.476",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891184,1735343444486,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.486",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891185,1735343444495,"fUST",-365.627469,0.00020334,2,"2024-12-27T23:50:44.495",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891186,1735343444504,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.504",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891187,1735343444513,"fUST",-365.627467,0.00020334,2,"2024-12-27T23:50:44.513",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891188,1735343444522,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.522",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891189,1735343444531,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.531",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891190,1735343444541,"fUST",-187.593686,0.00020334,2,"2024-12-27T23:50:44.541",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891191,1735343444553,"fUST",-187.593686,0.00020334,2,"2024-12-27T23:50:44.553",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891192,1735343444563,"fUST",-187.593686,0.00020334,2,"2024-12-27T23:50:44.563",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891193,1735343444573,"fUST",-187.593686,0.00020334,2,"2024-12-27T23:50:44.573",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891194,1735343444584,"fUST",-187.593686,0.00020334,2,"2024-12-27T23:50:44.584",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891195,1735343444594,"fUST",-187.593686,0.00020334,2,"2024-12-27T23:50:44.594",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891196,1735343444605,"fUST",-187.593686,0.00020334,2,"2024-12-27T23:50:44.605",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891197,1735343444614,"fUST",-187.593686,0.00020334,2,"2024-12-27T23:50:44.614",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891198,1735343444623,"fUST",-187.593686,0.00020334,2,"2024-12-27T23:50:44.623",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891199,1735343444632,"fUST",-187.593686,0.00020334,2,"2024-12-27T23:50:44.632",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891200,1735343444643,"fUST",-187.593686,0.00020334,2,"2024-12-27T23:50:44.643",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891201,1735343444652,"fUST",-187.593686,0.00020334,2,"2024-12-27T23:50:44.652",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891202,1735343444662,"fUST",-187.593686,0.00020334,2,"2024-12-27T23:50:44.662",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891203,1735343444671,"fUST",-187.593686,0.00020334,2,"2024-12-27T23:50:44.671",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891204,1735343444681,"fUST",-187.593686,0.00020334,2,"2024-12-27T23:50:44.681",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891205,1735343444690,"fUST",-187.593686,0.00020334,2,"2024-12-27T23:50:44.690",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891206,1735343444700,"fUST",-187.593686,0.00020334,2,"2024-12-27T23:50:44.700",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891207,1735343444709,"fUST",-187.593692,0.00020334,2,"2024-12-27T23:50:44.709",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891208,1735343444719,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.719",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891209,1735343444729,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.729",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891210,1735343444738,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.738",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891211,1735343444748,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.748",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891212,1735343444758,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.758",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891213,1735343444769,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.769",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891214,1735343444778,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.778",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891215,1735343444788,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.788",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891216,1735343444797,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.797",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891217,1735343444807,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.807",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891218,1735343444816,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.816",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891219,1735343444825,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.825",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891220,1735343444833,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.833",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891221,1735343444843,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.843",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891222,1735343444852,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.852",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891223,1735343444862,"fUST",-231.361111,0.00020334,2,"2024-12-27T23:50:44.862",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891224,1735343444871,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.871",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891225,1735343444880,"fUST",-151.651175,0.00020334,2,"2024-12-27T23:50:44.880",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891226,1735343444891,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.891",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891227,1735343444901,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.901",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891228,1735343444910,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.910",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891229,1735343444920,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.920",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891230,1735343444929,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.929",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891231,1735343444939,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.939",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891232,1735343444949,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.949",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891233,1735343444959,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.959",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891234,1735343444968,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.968",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891235,1735343444978,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.978",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891236,1735343444988,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:44.988",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891237,1735343444998,"fUST",-244.7444,0.00020334,2,"2024-12-27T23:50:44.998",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891238,1735343445008,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:45.008",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891239,1735343445017,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:45.017",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891240,1735343445027,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:45.027",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891241,1735343445036,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:45.036",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891242,1735343445046,"fUST",-155.961751,0.00020334,2,"2024-12-27T23:50:45.046",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891243,1735343445056,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:45.056",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891244,1735343445066,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:45.066",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891245,1735343445076,"fUST",-289.671067,0.00020334,2,"2024-12-27T23:50:45.076",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891246,1735343445085,"fUST",-289.671067,0.00020334,2,"2024-12-27T23:50:45.085",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891247,1735343445095,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:45.095",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891248,1735343445104,"fUST",-191.508054,0.00020334,2,"2024-12-27T23:50:45.104",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891249,1735343445114,"fUST",-191.508054,0.00020334,2,"2024-12-27T23:50:45.114",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891250,1735343445124,"fUST",-161.15996,0.00020334,2,"2024-12-27T23:50:45.124",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891251,1735343445133,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:45.133",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891252,1735343445143,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:45.143",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891253,1735343445152,"fUST",-249.71814,0.00020334,2,"2024-12-27T23:50:45.152",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891254,1735343445162,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:45.162",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891255,1735343445171,"fUST",-249.71814,0.00020334,2,"2024-12-27T23:50:45.171",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891256,1735343445182,"fUST",-151.0,0.00020334,2,"2024-12-27T23:50:45.182",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891257,1735343445193,"fUST",-31254.1747809,0.00020335,2,"2024-12-27T23:50:45.193",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891258,1735343445204,"fUST",-213536.5672517,0.00020335,2,"2024-12-27T23:50:45.204",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891259,1735343445280,"fUST",-974.49,0.00020335,2,"2024-12-27T23:50:45.280",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891260,1735343445342,"fUST",500.0,9.729e-05,2,"2024-12-27T23:50:45.342",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891263,1735343445412,"fUST",500.0,0.00010003,2,"2024-12-27T23:50:45.412",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891264,1735343445467,"fUST",500.0,0.00010277,2,"2024-12-27T23:50:45.467",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891269,1735343445907,"fUST",-49.24688604,0.00010551,2,"2024-12-27T23:50:45.907",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891280,1735343446001,"fUST",500.0,9.73e-05,2,"2024-12-27T23:50:46.001",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891283,1735343446022,"fUST",-321.25836064,0.00010551,2,"2024-12-27T23:50:46.022",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891285,1735343446031,"fUST",-903.92119436,0.00020235,2,"2024-12-27T23:50:46.031",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891305,1735343447169,"fUST",-154.50960934,0.00020235,2,"2024-12-27T23:50:47.169",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891306,1735343447288,"fUST",-691.15,0.00020235,2,"2024-12-27T23:50:47.288",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891307,1735343447300,"fUST",-1970.72935695,0.00020235,2,"2024-12-27T23:50:47.300",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891308,1735343447309,"fUST",-2699.75795358,0.00020335,2,"2024-12-27T23:50:47.309",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891309,1735343447382,"fUST",303.0518659,9.73e-05,2,"2024-12-27T23:50:47.382",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891310,1735343447455,"fUST",-793.29114056,0.00020335,2,"2024-12-27T23:50:47.455",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891311,1735343447467,"fUST",-36334.14324,0.00020335,2,"2024-12-27T23:50:47.467",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891312,1735343447480,"fUST",-347.0,0.00020335,2,"2024-12-27T23:50:47.480",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891313,1735343447541,"fUST",500.0,9.73e-05,2,"2024-12-27T23:50:47.541",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891314,1735343447624,"fUST",500.0,9.729e-05,2,"2024-12-27T23:50:47.624",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891315,1735343451167,"fUST",500.0,9.729e-05,2,"2024-12-27T23:50:51.167",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891316,1735343456034,"fUST",500.0,9.729e-05,2,"2024-12-27T23:50:56.034",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891317,1735343460650,"fUST",500.0,9.905e-05,2,"2024-12-27T23:51:00.650",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891318,1735343461195,"fUST",500.0,0.00010179,2,"2024-12-27T23:51:01.195",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891319,1735343465985,"fUST",500.0,9.73e-05,2,"2024-12-27T23:51:05.985",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891320,1735343466660,"fUST",297.58481755,0.00010004,2,"2024-12-27T23:51:06.660",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891321,1735343470828,"fUST",500.0,9.729e-05,2,"2024-12-27T23:51:10.828",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891322,1735343476370,"fUST",537.79167902,9.73e-05,2,"2024-12-27T23:51:16.370",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891323,1735343477866,"fUST",500.0,9.729e-05,2,"2024-12-27T23:51:17.866",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891324,1735343479203,"fUST",500.0,9.729e-05,2,"2024-12-27T23:51:19.203",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891325,1735343481313,"fUST",500.0,9.73e-05,2,"2024-12-27T23:51:21.313",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891326,1735343492921,"fUST",500.0,9.729e-05,2,"2024-12-27T23:51:32.921",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891327,1735343495014,"fUST",558.34250533,9.729e-05,2,"2024-12-27T23:51:35.014",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891328,1735343496695,"fUST",500.0,9.729e-05,2,"2024-12-27T23:51:36.695",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891329,1735343498049,"fUST",500.0,9.73e-05,2,"2024-12-27T23:51:38.049",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891330,1735343501208,"fUST",271.36355054,9.73e-05,2,"2024-12-27T23:51:41.208",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891331,1735343602659,"fUST",24900.0,8.841e-05,2,"2024-12-27T23:53:22.659",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891332,1735343931481,"fUST",300.0,9.16e-05,2,"2024-12-27T23:58:51.481",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891333,1735343946332,"fUST",300.0,9.16e-05,2,"2024-12-27T23:59:06.332",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891339,1735344053304,"fUST",161.3218,8.841e-05,2,"2024-12-28T00:00:53.304",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891341,1735344269634,"fUST",506.0,0.00017,6,"2024-12-28T00:04:29.634",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891342,1735344293833,"fUST",919.7664575,8.816e-05,2,"2024-12-28T00:04:53.833",0.0002044,11.9,0.9473851555276563,289657729.05430484]
[346891345,1735344357122,"fUST",-878.91995685,9.53e-05,2,"2024-12-28T00:05:57.122",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891348,1735344434154,"fUST",-58.95343835,9.53e-05,2,"2024-12-28T00:07:14.154",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891349,1735344434177,"fUST",-117.21675734,9.534e-05,2,"2024-12-28T00:07:14.177",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891350,1735344435148,"fUST",-344.53244125,9.534e-05,2,"2024-12-28T00:07:15.148",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891351,1735344435170,"fUST",-161.74919859,9.63e-05,2,"2024-12-28T00:07:15.170",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891352,1735344435192,"fUST",-300.0,9.726e-05,2,"2024-12-28T00:07:15.192",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891353,1735344435214,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:07:15.214",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891354,1735344435236,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:07:15.236",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891355,1735344435262,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:07:15.262",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891356,1735344435285,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:07:15.285",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891357,1735344435307,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:07:15.307",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891358,1735344435329,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:07:15.329",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891359,1735344435353,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:07:15.353",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891360,1735344435375,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:07:15.375",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891361,1735344435397,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:07:15.397",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891362,1735344435419,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:07:15.419",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891363,1735344435442,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:07:15.442",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891364,1735344435465,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:07:15.465",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891365,1735344435487,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:07:15.487",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891366,1735344435507,"fUST",-200.67989384,9.727e-05,2,"2024-12-28T00:07:15.507",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891367,1735344435529,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:07:15.529",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891368,1735344435551,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:07:15.551",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891369,1735344435573,"fUST",-432.95880033,9.727e-05,2,"2024-12-28T00:07:15.573",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891370,1735344435595,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:07:15.595",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891371,1735344435619,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:07:15.619",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891372,1735344435641,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:15.641",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891373,1735344435662,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:15.662",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891374,1735344435683,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:15.683",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891375,1735344435703,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:15.703",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891376,1735344435724,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:15.724",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891377,1735344435744,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:15.744",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891378,1735344435765,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:15.765",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891379,1735344435785,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:15.785",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891380,1735344435806,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:15.806",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891381,1735344435827,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:15.827",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891382,1735344435848,"fUST",-330.13828605,9.728e-05,2,"2024-12-28T00:07:15.848",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891383,1735344435870,"fUST",-849.59,9.728e-05,2,"2024-12-28T00:07:15.870",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891384,1735344435892,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:15.892",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891385,1735344435913,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:15.913",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891386,1735344435935,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:15.935",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891387,1735344435957,"fUST",-504.09092616,9.728e-05,2,"2024-12-28T00:07:15.957",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891388,1735344435979,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:15.979",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891389,1735344436001,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:16.001",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891390,1735344436022,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:16.022",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891391,1735344436044,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:16.044",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891392,1735344436066,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:16.066",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891393,1735344436089,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:16.089",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891394,1735344436111,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:16.111",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891395,1735344436132,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:16.132",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891396,1735344436153,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:16.153",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891397,1735344436175,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:16.175",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891398,1735344436196,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:16.196",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891399,1735344436217,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:16.217",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891400,1735344436238,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:16.238",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891401,1735344436258,"fUST",-504.66284099,9.728e-05,2,"2024-12-28T00:07:16.258",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891402,1735344436279,"fUST",-501.10789209,9.728e-05,2,"2024-12-28T00:07:16.279",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891403,1735344436301,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:16.301",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891404,1735344436323,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:16.323",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891405,1735344436346,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:16.346",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891406,1735344436368,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:16.368",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891407,1735344436390,"fUST",-502.76896839,9.728e-05,2,"2024-12-28T00:07:16.390",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891408,1735344436512,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:16.512",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891409,1735344436538,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:16.538",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891410,1735344436564,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:16.564",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891411,1735344436587,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:07:16.587",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891412,1735344436613,"fUST",-234.29497663,9.728e-05,2,"2024-12-28T00:07:16.613",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891413,1735344454120,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:07:34.120",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891414,1735344454143,"fUST",-265.70502337,9.728e-05,2,"2024-12-28T00:07:34.143",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891415,1735344454164,"fUST",-185.9545873,9.728e-05,2,"2024-12-28T00:07:34.164",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891416,1735344486941,"fUST",9306.05,0.00022,120,"2024-12-28T00:08:06.941",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891417,1735344546133,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:09:06.133",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891418,1735344546155,"fUST",-161.06187832,9.727e-05,2,"2024-12-28T00:09:06.155",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891419,1735344546177,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:09:06.177",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891420,1735344546199,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:09:06.199",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891421,1735344546221,"fUST",-300.0,9.727e-05,2,"2024-12-28T00:09:06.221",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891422,1735344546241,"fUST",-502.42713031,9.728e-05,2,"2024-12-28T00:09:06.241",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891423,1735344546262,"fUST",-429.32998104,9.728e-05,2,"2024-12-28T00:09:06.262",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891424,1735344546282,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:06.282",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891425,1735344546303,"fUST",-503.10800332,9.728e-05,2,"2024-12-28T00:09:06.303",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891426,1735344546324,"fUST",-500.71518819,9.728e-05,2,"2024-12-28T00:09:06.324",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891427,1735344546346,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:06.346",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891428,1735344546366,"fUST",-501.87315401,9.728e-05,2,"2024-12-28T00:09:06.366",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891429,1735344546387,"fUST",-260.86331957,9.728e-05,2,"2024-12-28T00:09:06.387",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891430,1735344546409,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:06.409",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891431,1735344546431,"fUST",-502.02783351,9.728e-05,2,"2024-12-28T00:09:06.431",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891432,1735344546452,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:06.452",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891433,1735344546473,"fUST",-501.70631084,9.728e-05,2,"2024-12-28T00:09:06.473",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891434,1735344546494,"fUST",-501.33977597,9.728e-05,2,"2024-12-28T00:09:06.494",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891435,1735344546517,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:06.517",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891436,1735344546539,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:06.539",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891437,1735344546561,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:06.561",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891438,1735344546583,"fUST",-500.63681276,9.728e-05,2,"2024-12-28T00:09:06.583",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891439,1735344546604,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:06.604",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891440,1735344546626,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:06.626",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891441,1735344546647,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:06.647",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891442,1735344546669,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:06.669",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891443,1735344546689,"fUST",-500.47674536,9.728e-05,2,"2024-12-28T00:09:06.689",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891444,1735344546712,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:06.712",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891445,1735344546735,"fUST",-10865.71,9.728e-05,2,"2024-12-28T00:09:06.735",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891446,1735344546755,"fUST",-1028.14,9.728e-05,2,"2024-12-28T00:09:06.755",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891447,1735344546776,"fUST",-501.17492052,9.728e-05,2,"2024-12-28T00:09:06.776",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891448,1735344546797,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:06.797",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891449,1735344546818,"fUST",-501.99544014,9.728e-05,2,"2024-12-28T00:09:06.818",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891450,1735344546838,"fUST",-503.14092869,9.728e-05,2,"2024-12-28T00:09:06.838",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891451,1735344546860,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:06.860",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891452,1735344546881,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:06.881",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891453,1735344546903,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:06.903",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891454,1735344546924,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:06.924",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891455,1735344546946,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:06.946",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891456,1735344546967,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:06.967",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891457,1735344546987,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:06.987",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891458,1735344547009,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.009",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891459,1735344547030,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.030",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891460,1735344547150,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.150",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891461,1735344547174,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.174",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891462,1735344547196,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.196",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891463,1735344547217,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.217",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891464,1735344547238,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.238",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891465,1735344547259,"fUST",-501.28018746,9.728e-05,2,"2024-12-28T00:09:07.259",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891466,1735344547280,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.280",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891467,1735344547301,"fUST",-503.17694451,9.728e-05,2,"2024-12-28T00:09:07.301",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891468,1735344547325,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.325",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891469,1735344547347,"fUST",-502.93524548,9.728e-05,2,"2024-12-28T00:09:07.347",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891470,1735344547368,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.368",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891471,1735344547391,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.391",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891472,1735344547412,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.412",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891473,1735344547435,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.435",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891474,1735344547456,"fUST",-504.23628704,9.728e-05,2,"2024-12-28T00:09:07.456",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891475,1735344547478,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.478",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891476,1735344547500,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.500",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891477,1735344547522,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.522",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891478,1735344547545,"fUST",-502.42405366,9.728e-05,2,"2024-12-28T00:09:07.545",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891479,1735344547569,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.569",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891480,1735344547590,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.590",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891481,1735344547614,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.614",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891482,1735344547636,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.636",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891483,1735344547659,"fUST",-500.43113122,9.728e-05,2,"2024-12-28T00:09:07.659",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891484,1735344547682,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.682",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891485,1735344547704,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.704",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891486,1735344547725,"fUST",-506.51167817,9.728e-05,2,"2024-12-28T00:09:07.725",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891487,1735344547750,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.750",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891488,1735344547771,"fUST",-501.69414364,9.728e-05,2,"2024-12-28T00:09:07.771",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891489,1735344547794,"fUST",-506.40283484,9.728e-05,2,"2024-12-28T00:09:07.794",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891490,1735344547816,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.816",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891491,1735344547837,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.837",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891492,1735344547858,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.858",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891493,1735344547880,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.880",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891494,1735344547900,"fUST",-382.8,9.728e-05,2,"2024-12-28T00:09:07.900",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891495,1735344547923,"fUST",-504.00084179,9.728e-05,2,"2024-12-28T00:09:07.923",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891496,1735344547944,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.944",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891497,1735344547965,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.965",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891498,1735344547990,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:07.990",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891499,1735344548017,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.017",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891500,1735344548057,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.057",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891501,1735344548078,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.078",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891502,1735344548100,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.100",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891503,1735344548122,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.122",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891504,1735344548144,"fUST",-502.75235413,9.728e-05,2,"2024-12-28T00:09:08.144",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891505,1735344548166,"fUST",-502.62744368,9.728e-05,2,"2024-12-28T00:09:08.166",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891506,1735344548189,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.189",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891507,1735344548210,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.210",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891508,1735344548232,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.232",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891509,1735344548253,"fUST",-501.05565639,9.728e-05,2,"2024-12-28T00:09:08.253",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891510,1735344548274,"fUST",-504.79608361,9.728e-05,2,"2024-12-28T00:09:08.274",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891511,1735344548304,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.304",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891512,1735344548345,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.345",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891513,1735344548376,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.376",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891514,1735344548398,"fUST",-503.88895537,9.728e-05,2,"2024-12-28T00:09:08.398",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891515,1735344548442,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.442",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891516,1735344548464,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.464",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891517,1735344548486,"fUST",-502.52809835,9.728e-05,2,"2024-12-28T00:09:08.486",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891518,1735344548508,"fUST",-504.46586283,9.728e-05,2,"2024-12-28T00:09:08.508",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891519,1735344548533,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.533",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891520,1735344548562,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.562",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891521,1735344548589,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.589",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891522,1735344548614,"fUST",-501.37689288,9.728e-05,2,"2024-12-28T00:09:08.614",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891523,1735344548640,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.640",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891524,1735344548672,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.672",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891525,1735344548698,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.698",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891526,1735344548725,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.725",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891527,1735344548746,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.746",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891528,1735344548768,"fUST",-502.32157473,9.728e-05,2,"2024-12-28T00:09:08.768",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891529,1735344548789,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.789",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891530,1735344548812,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.812",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891531,1735344548834,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.834",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891532,1735344548855,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.855",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891533,1735344548876,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.876",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891534,1735344548898,"fUST",-615.83,9.728e-05,2,"2024-12-28T00:09:08.898",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891535,1735344548921,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:09:08.921",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891536,1735344548943,"fUST",-504.00947227,9.729e-05,2,"2024-12-28T00:09:08.943",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891537,1735344548964,"fUST",-502.12883326,9.729e-05,2,"2024-12-28T00:09:08.964",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891538,1735344548986,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:08.986",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891539,1735344549006,"fUST",-151.35207788,9.729e-05,2,"2024-12-28T00:09:09.006",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891540,1735344549030,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.030",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891541,1735344549051,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.051",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891542,1735344549076,"fUST",-502.11487003,9.729e-05,2,"2024-12-28T00:09:09.076",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891543,1735344549097,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.097",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891544,1735344549118,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.118",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891545,1735344549140,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.140",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891546,1735344549162,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.162",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891547,1735344549186,"fUST",-501.43795238,9.729e-05,2,"2024-12-28T00:09:09.186",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891548,1735344549208,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.208",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891549,1735344549231,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.231",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891550,1735344549253,"fUST",-501.41381954,9.729e-05,2,"2024-12-28T00:09:09.253",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891551,1735344549274,"fUST",-502.25404249,9.729e-05,2,"2024-12-28T00:09:09.274",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891552,1735344549296,"fUST",-502.08589558,9.729e-05,2,"2024-12-28T00:09:09.296",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891553,1735344549318,"fUST",-292.67,9.729e-05,2,"2024-12-28T00:09:09.318",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891554,1735344549339,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.339",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891555,1735344549360,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.360",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891556,1735344549382,"fUST",-365.4148835,9.729e-05,2,"2024-12-28T00:09:09.382",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891557,1735344549403,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.403",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891558,1735344549508,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.508",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891559,1735344549533,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.533",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891560,1735344549556,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.556",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891561,1735344549580,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.580",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891562,1735344549601,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.601",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891563,1735344549628,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.628",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891564,1735344549655,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.655",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891565,1735344549679,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.679",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891566,1735344549701,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.701",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891567,1735344549723,"fUST",-502.46994027,9.729e-05,2,"2024-12-28T00:09:09.723",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891568,1735344549747,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.747",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891569,1735344549771,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.771",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891570,1735344549793,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.793",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891571,1735344549814,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.814",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891572,1735344549835,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.835",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891573,1735344549857,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.857",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891574,1735344549879,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.879",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891575,1735344549900,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.900",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891576,1735344549923,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.923",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891577,1735344549945,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.945",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891578,1735344549965,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.965",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891579,1735344549987,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:09.987",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891580,1735344550009,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.009",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891581,1735344550031,"fUST",-262.87199223,9.729e-05,2,"2024-12-28T00:09:10.031",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891582,1735344550053,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.053",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891583,1735344550074,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.074",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891584,1735344550097,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.097",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891585,1735344550119,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.119",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891586,1735344550140,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.140",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891587,1735344550161,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.161",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891588,1735344550184,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.184",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891589,1735344550205,"fUST",-501.80294529,9.729e-05,2,"2024-12-28T00:09:10.205",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891590,1735344550227,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.227",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891591,1735344550250,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.250",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891592,1735344550273,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.273",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891593,1735344550298,"fUST",-1070.89,9.729e-05,2,"2024-12-28T00:09:10.298",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891594,1735344550319,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.319",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891595,1735344550341,"fUST",-76.14784642,9.729e-05,2,"2024-12-28T00:09:10.341",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891596,1735344550623,"fUST",-423.85215358,9.729e-05,2,"2024-12-28T00:09:10.623",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891597,1735344550648,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.648",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891598,1735344550674,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.674",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891599,1735344550698,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.698",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891600,1735344550721,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.721",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891601,1735344550745,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.745",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891602,1735344550768,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.768",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891603,1735344550790,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.790",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891604,1735344550811,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.811",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891605,1735344550838,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.838",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891606,1735344550860,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.860",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891607,1735344550882,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.882",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891608,1735344550905,"fUST",-624.44,9.729e-05,2,"2024-12-28T00:09:10.905",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891609,1735344550932,"fUST",-500.0,9.729e-05,2,"2024-12-28T00:09:10.932",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891610,1735344550956,"fUST",-203.63,9.729e-05,2,"2024-12-28T00:09:10.956",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891611,1735344550978,"fUST",-516.51065407,9.73e-05,2,"2024-12-28T00:09:10.978",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891612,1735344551000,"fUST",-311.45898693,9.73e-05,2,"2024-12-28T00:09:11.000",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891613,1735344551023,"fUST",-500.0,9.73e-05,2,"2024-12-28T00:09:11.023",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891614,1735344551045,"fUST",-500.0,9.73e-05,2,"2024-12-28T00:09:11.045",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891615,1735344551067,"fUST",-500.0,9.73e-05,2,"2024-12-28T00:09:11.067",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891616,1735344551090,"fUST",-500.0,9.73e-05,2,"2024-12-28T00:09:11.090",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891617,1735344551113,"fUST",-500.0,9.73e-05,2,"2024-12-28T00:09:11.113",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891618,1735344551134,"fUST",-500.0,9.73e-05,2,"2024-12-28T00:09:11.134",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891619,1735344551157,"fUST",-500.0,9.73e-05,2,"2024-12-28T00:09:11.157",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891620,1735344551180,"fUST",-502.92477342,9.73e-05,2,"2024-12-28T00:09:11.180",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891621,1735344551203,"fUST",-500.0,9.73e-05,2,"2024-12-28T00:09:11.203",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891622,1735344551226,"fUST",-502.21153937,9.902e-05,2,"2024-12-28T00:09:11.226",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891623,1735344551249,"fUST",-741.80000864,9.902e-05,2,"2024-12-28T00:09:11.249",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891624,1735344551273,"fUST",-2621.8,9.902e-05,2,"2024-12-28T00:09:11.273",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891625,1735344551297,"fUST",-500.0,0.00010001,2,"2024-12-28T00:09:11.297",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891626,1735344551320,"fUST",-500.0,0.00010001,2,"2024-12-28T00:09:11.320",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891627,1735344551342,"fUST",-500.0,0.00010001,2,"2024-12-28T00:09:11.342",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891628,1735344551366,"fUST",-595.13483874,0.00010001,2,"2024-12-28T00:09:11.366",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891629,1735344551390,"fUST",-500.0,0.00010001,2,"2024-12-28T00:09:11.390",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891630,1735344551413,"fUST",-500.0,0.00010001,2,"2024-12-28T00:09:11.413",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891631,1735344551526,"fUST",-500.0,0.00010001,2,"2024-12-28T00:09:11.526",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891632,1735344551552,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:11.552",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891633,1735344551580,"fUST",-455.5853978,0.00010002,2,"2024-12-28T00:09:11.580",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891634,1735344551603,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:11.603",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891635,1735344551626,"fUST",-849.59,0.00010002,2,"2024-12-28T00:09:11.626",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891636,1735344551650,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:11.650",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891637,1735344551675,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:11.675",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891638,1735344551699,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:11.699",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891639,1735344551723,"fUST",-242.83815914,0.00010002,2,"2024-12-28T00:09:11.723",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891640,1735344551747,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:11.747",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891641,1735344551770,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:11.770",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891642,1735344551794,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:11.794",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891643,1735344551817,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:11.817",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891644,1735344551841,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:11.841",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891645,1735344551863,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:11.863",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891646,1735344551884,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:11.884",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891647,1735344551905,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:11.905",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891648,1735344551928,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:11.928",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891649,1735344551950,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:11.950",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891650,1735344551971,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:11.971",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891651,1735344551992,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:11.992",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891652,1735344552014,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.014",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891653,1735344552037,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.037",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891654,1735344552059,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.059",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891655,1735344552082,"fUST",-546.45831815,0.00010002,2,"2024-12-28T00:09:12.082",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891656,1735344552104,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.104",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891657,1735344552128,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.128",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891658,1735344552152,"fUST",-10865.71,0.00010002,2,"2024-12-28T00:09:12.152",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891659,1735344552175,"fUST",-1028.14,0.00010002,2,"2024-12-28T00:09:12.175",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891660,1735344552198,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.198",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891661,1735344552222,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.222",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891662,1735344552246,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.246",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891663,1735344552270,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.270",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891664,1735344552293,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.293",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891665,1735344552318,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.318",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891666,1735344552341,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.341",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891667,1735344552364,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.364",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891668,1735344552388,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.388",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891669,1735344552411,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.411",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891670,1735344552435,"fUST",-596.83,0.00010002,2,"2024-12-28T00:09:12.435",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891671,1735344552459,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.459",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891672,1735344552482,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.482",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891673,1735344552505,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.505",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891674,1735344552528,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.528",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891675,1735344552551,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.551",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891676,1735344552579,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.579",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891677,1735344552605,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.605",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891678,1735344552637,"fUST",-502.96728963,0.00010002,2,"2024-12-28T00:09:12.637",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891679,1735344552664,"fUST",-386.19,0.00010002,2,"2024-12-28T00:09:12.664",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891680,1735344552696,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.696",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891681,1735344552728,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.728",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891682,1735344552760,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.760",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891683,1735344552788,"fUST",-541.67286802,0.00010002,2,"2024-12-28T00:09:12.788",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891684,1735344552816,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.816",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891685,1735344552847,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.847",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891686,1735344552878,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.878",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891687,1735344552908,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.908",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891688,1735344552939,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.939",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891689,1735344552970,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.970",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891690,1735344552998,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:12.998",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891691,1735344553027,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:13.027",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891692,1735344553054,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:13.054",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891693,1735344553083,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:13.083",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891694,1735344553111,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:13.111",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891695,1735344553138,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:13.138",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891696,1735344553167,"fUST",-500.0,0.00010002,2,"2024-12-28T00:09:13.167",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891697,1735344553196,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:13.196",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891698,1735344553221,"fUST",-307.7,0.00010003,2,"2024-12-28T00:09:13.221",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891699,1735344553249,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:13.249",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891700,1735344553277,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:13.277",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891701,1735344553303,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:13.303",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891702,1735344553328,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:13.328",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891703,1735344553354,"fUST",-547.79,0.00010003,2,"2024-12-28T00:09:13.354",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891704,1735344553382,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:13.382",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891705,1735344553410,"fUST",-456.86,0.00010003,2,"2024-12-28T00:09:13.410",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891706,1735344553437,"fUST",-346.34223364,0.00010003,2,"2024-12-28T00:09:13.437",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891707,1735344553466,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:13.466",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891708,1735344553494,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:13.494",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891709,1735344553522,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:13.522",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891710,1735344553548,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:13.548",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891711,1735344553578,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:13.578",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891712,1735344553605,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:13.605",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891713,1735344553634,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:13.634",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891714,1735344553663,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:13.663",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891715,1735344553690,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:13.690",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891716,1735344553718,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:13.718",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891717,1735344553744,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:13.744",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891718,1735344553771,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:13.771",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891719,1735344553798,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:13.798",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891720,1735344553825,"fUST",-153.35675439,0.00010003,2,"2024-12-28T00:09:13.825",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891721,1735344553847,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:13.847",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891722,1735344553989,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:13.989",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891723,1735344554014,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:14.014",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891724,1735344554037,"fUST",-402.41636586,0.00010003,2,"2024-12-28T00:09:14.037",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891725,1735344554059,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:14.059",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891726,1735344554083,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:14.083",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891727,1735344554107,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:14.107",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891728,1735344554129,"fUST",-1070.89,0.00010003,2,"2024-12-28T00:09:14.129",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891729,1735344554152,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:14.152",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891730,1735344554177,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:14.177",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891731,1735344554200,"fUST",-591.04366995,0.00010003,2,"2024-12-28T00:09:14.200",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891732,1735344554222,"fUST",-530.7901522,0.00010003,2,"2024-12-28T00:09:14.222",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891733,1735344554245,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:14.245",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891734,1735344554268,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:14.268",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891735,1735344554291,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:14.291",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891736,1735344554315,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:14.315",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891737,1735344554339,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:14.339",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891738,1735344554362,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:14.362",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891739,1735344554385,"fUST",-500.0,0.00010003,2,"2024-12-28T00:09:14.385",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891740,1735344554407,"fUST",-500.0,0.00010004,2,"2024-12-28T00:09:14.407",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891741,1735344554431,"fUST",-214.7749613,0.00010104,2,"2024-12-28T00:09:14.431",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891742,1735344554454,"fUST",-2621.8,0.00010176,2,"2024-12-28T00:09:14.454",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891743,1735344554476,"fUST",-500.0,0.00010275,2,"2024-12-28T00:09:14.476",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891744,1735344554497,"fUST",-575.25,0.00010275,2,"2024-12-28T00:09:14.497",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891745,1735344554520,"fUST",-500.0,0.00010275,2,"2024-12-28T00:09:14.520",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891746,1735344554544,"fUST",-500.0,0.00010275,2,"2024-12-28T00:09:14.544",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891747,1735344554570,"fUST",-190.01180933,0.00010275,2,"2024-12-28T00:09:14.570",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891748,1735344554592,"fUST",-176.23088736,0.00010275,2,"2024-12-28T00:09:14.592",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891749,1735344554615,"fUST",-500.0,0.00010275,2,"2024-12-28T00:09:14.615",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891750,1735344554638,"fUST",-500.0,0.00010275,2,"2024-12-28T00:09:14.638",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891751,1735344554661,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:14.661",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891752,1735344554682,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:14.682",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891753,1735344554704,"fUST",-849.59,0.00010276,2,"2024-12-28T00:09:14.704",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891754,1735344554727,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:14.727",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891755,1735344554748,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:14.748",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891756,1735344554773,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:14.773",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891757,1735344554795,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:14.795",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891758,1735344554817,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:14.817",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891759,1735344554840,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:14.840",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891760,1735344554862,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:14.862",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891761,1735344554885,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:14.885",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891762,1735344554906,"fUST",-317.77390519,0.00010276,2,"2024-12-28T00:09:14.906",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891763,1735344554928,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:14.928",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891764,1735344554950,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:14.950",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891765,1735344554973,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:14.973",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891766,1735344554994,"fUST",-289.69,0.00010276,2,"2024-12-28T00:09:14.994",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891767,1735344555017,"fUST",-609.41943383,0.00010276,2,"2024-12-28T00:09:15.017",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891768,1735344555040,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:15.040",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891769,1735344555063,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:15.063",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891770,1735344555086,"fUST",-10865.71,0.00010276,2,"2024-12-28T00:09:15.086",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891771,1735344555108,"fUST",-1028.14,0.00010276,2,"2024-12-28T00:09:15.108",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891772,1735344555130,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:15.130",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891773,1735344555154,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:15.154",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891774,1735344555177,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:15.177",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891775,1735344555198,"fUST",-520.21562192,0.00010276,2,"2024-12-28T00:09:15.198",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891776,1735344555220,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:15.220",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891777,1735344555242,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:15.242",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891778,1735344555264,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:15.264",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891779,1735344555287,"fUST",-582.37078958,0.00010276,2,"2024-12-28T00:09:15.287",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891780,1735344555309,"fUST",-504.57701741,0.00010276,2,"2024-12-28T00:09:15.309",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891781,1735344555332,"fUST",-260.47934994,0.00010276,2,"2024-12-28T00:09:15.332",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891782,1735344555353,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:15.353",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891783,1735344555375,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:15.375",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891784,1735344555398,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:15.398",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891785,1735344555421,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:15.421",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891786,1735344555444,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:15.444",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891787,1735344555466,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:15.466",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891788,1735344555488,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:15.488",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891789,1735344555511,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:15.511",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891790,1735344555535,"fUST",-224.83876922,0.00010276,2,"2024-12-28T00:09:15.535",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891791,1735344555557,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:15.557",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891792,1735344555582,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:15.582",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891793,1735344555605,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:15.605",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891794,1735344555628,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:15.628",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891795,1735344555651,"fUST",-500.0,0.00010276,2,"2024-12-28T00:09:15.651",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891796,1735344555675,"fUST",-281.46,0.00010277,2,"2024-12-28T00:09:15.675",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891797,1735344555697,"fUST",-329.2227353,0.00010277,2,"2024-12-28T00:09:15.697",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891798,1735344555720,"fUST",-574.16,0.00010277,2,"2024-12-28T00:09:15.720",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891799,1735344555747,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:15.747",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891800,1735344555770,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:15.770",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891801,1735344555797,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:15.797",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891802,1735344555822,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:15.822",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891803,1735344555848,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:15.848",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891804,1735344555871,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:15.871",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891805,1735344555892,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:15.892",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891806,1735344555914,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:15.914",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891807,1735344555937,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:15.937",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891808,1735344555960,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:15.960",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891809,1735344555983,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:15.983",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891810,1735344556007,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:16.007",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891811,1735344556031,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:16.031",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891812,1735344556054,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:16.054",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891813,1735344556077,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:16.077",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891814,1735344556099,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:16.099",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891815,1735344556122,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:16.122",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891816,1735344556145,"fUST",-1070.89,0.00010277,2,"2024-12-28T00:09:16.145",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891817,1735344556170,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:16.170",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891818,1735344556193,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:16.193",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891819,1735344556295,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:16.295",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891820,1735344556319,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:16.319",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891821,1735344556343,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:16.343",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891822,1735344556367,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:16.367",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891823,1735344556390,"fUST",-500.0,0.00010277,2,"2024-12-28T00:09:16.390",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891824,1735344556413,"fUST",-500.0,0.00010278,2,"2024-12-28T00:09:16.413",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891825,1735344556444,"fUST",-500.0,0.00010372,2,"2024-12-28T00:09:16.444",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891826,1735344556466,"fUST",-500.50710181,0.00010372,2,"2024-12-28T00:09:16.466",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891827,1735344556492,"fUST",-2621.8,0.0001045,2,"2024-12-28T00:09:16.492",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891828,1735344556514,"fUST",-500.0,0.00010531,2,"2024-12-28T00:09:16.514",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891829,1735344556536,"fUST",-500.0,0.00010531,2,"2024-12-28T00:09:16.536",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891830,1735344556557,"fUST",-536.63580777,0.00010531,2,"2024-12-28T00:09:16.557",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891831,1735344556582,"fUST",-500.0,0.00010531,2,"2024-12-28T00:09:16.582",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891832,1735344556607,"fUST",-500.0,0.00010549,2,"2024-12-28T00:09:16.607",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891833,1735344556630,"fUST",-500.0,0.00010549,2,"2024-12-28T00:09:16.630",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891834,1735344556656,"fUST",-500.0,0.00010549,2,"2024-12-28T00:09:16.656",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891835,1735344556680,"fUST",-500.0,0.00010549,2,"2024-12-28T00:09:16.680",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891836,1735344556702,"fUST",-500.0,0.00010549,2,"2024-12-28T00:09:16.702",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891837,1735344556723,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:16.723",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891838,1735344556746,"fUST",-849.59,0.0001055,2,"2024-12-28T00:09:16.746",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891839,1735344556768,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:16.768",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891840,1735344556788,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:16.788",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891841,1735344556812,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:16.812",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891842,1735344556835,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:16.835",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891843,1735344556856,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:16.856",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891844,1735344556879,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:16.879",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891845,1735344556902,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:16.902",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891846,1735344556926,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:16.926",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891847,1735344556949,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:16.949",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891848,1735344556971,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:16.971",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891849,1735344556994,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:16.994",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891850,1735344557018,"fUST",-10865.71,0.0001055,2,"2024-12-28T00:09:17.018",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891851,1735344557039,"fUST",-1028.14,0.0001055,2,"2024-12-28T00:09:17.039",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891852,1735344557062,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:17.062",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891853,1735344557084,"fUST",-632.93196552,0.0001055,2,"2024-12-28T00:09:17.084",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891854,1735344557106,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:17.106",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891855,1735344557134,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:17.134",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891856,1735344557156,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:17.156",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891857,1735344557180,"fUST",-320.13,0.0001055,2,"2024-12-28T00:09:17.180",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891858,1735344557202,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:17.202",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891859,1735344557224,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:17.224",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891860,1735344557246,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:17.246",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891861,1735344557267,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:17.267",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891862,1735344557288,"fUST",-322.1854127,0.0001055,2,"2024-12-28T00:09:17.288",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891863,1735344557310,"fUST",-598.79023601,0.0001055,2,"2024-12-28T00:09:17.310",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891864,1735344557333,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:17.333",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891865,1735344557354,"fUST",-575.12,0.0001055,2,"2024-12-28T00:09:17.354",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891866,1735344557376,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:17.376",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891867,1735344557398,"fUST",-500.0,0.0001055,2,"2024-12-28T00:09:17.398",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891868,1735344557419,"fUST",-376.59064294,0.0001055,2,"2024-12-28T00:09:17.419",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891869,1735344557443,"fUST",-500.0,0.00010551,2,"2024-12-28T00:09:17.443",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891870,1735344557464,"fUST",-500.0,0.00010551,2,"2024-12-28T00:09:17.464",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891871,1735344557486,"fUST",-500.0,0.00010551,2,"2024-12-28T00:09:17.486",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891872,1735344557507,"fUST",-500.0,0.00010551,2,"2024-12-28T00:09:17.507",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891873,1735344557528,"fUST",-500.0,0.00010551,2,"2024-12-28T00:09:17.528",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891874,1735344557548,"fUST",-361.48,0.00010551,2,"2024-12-28T00:09:17.548",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891875,1735344557572,"fUST",-500.0,0.00010551,2,"2024-12-28T00:09:17.572",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891876,1735344557592,"fUST",-500.0,0.00010551,2,"2024-12-28T00:09:17.592",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891877,1735344557613,"fUST",-500.0,0.00010551,2,"2024-12-28T00:09:17.613",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891878,1735344557635,"fUST",-357.36,0.00010551,2,"2024-12-28T00:09:17.635",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891879,1735344557659,"fUST",-500.0,0.00010551,2,"2024-12-28T00:09:17.659",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891880,1735344557681,"fUST",-500.0,0.00010551,2,"2024-12-28T00:09:17.681",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891881,1735344557702,"fUST",-500.0,0.00010551,2,"2024-12-28T00:09:17.702",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891882,1735344557723,"fUST",-500.0,0.00010551,2,"2024-12-28T00:09:17.723",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891883,1735344557746,"fUST",-500.0,0.00010551,2,"2024-12-28T00:09:17.746",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891884,1735344557766,"fUST",-500.0,0.00010551,2,"2024-12-28T00:09:17.766",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891885,1735344557786,"fUST",-1070.89,0.00010551,2,"2024-12-28T00:09:17.786",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891886,1735344557808,"fUST",-579.75,0.00010551,2,"2024-12-28T00:09:17.808",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891887,1735344557830,"fUST",-500.0,0.00010551,2,"2024-12-28T00:09:17.830",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891888,1735344557852,"fUST",-500.0,0.00010551,2,"2024-12-28T00:09:17.852",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891889,1735344557873,"fUST",-500.0,0.00010552,2,"2024-12-28T00:09:17.873",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891890,1735344557909,"fUST",500.0,0.00010004,2,"2024-12-28T00:09:17.909",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891891,1735344557959,"fUST",500.0,0.00010278,2,"2024-12-28T00:09:17.959",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891892,1735344558020,"fUST",500.0,0.00010552,2,"2024-12-28T00:09:18.020",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891893,1735344558236,"fUST",-420.0,0.000107,2,"2024-12-28T00:09:18.236",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891894,1735344558259,"fUST",-2621.8,0.00010724,2,"2024-12-28T00:09:18.259",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891895,1735344558280,"fUST",-490.83938498,0.00010742,2,"2024-12-28T00:09:18.280",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891896,1735344558303,"fUST",-500.0,0.00010823,2,"2024-12-28T00:09:18.303",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891897,1735344558325,"fUST",-500.0,0.00010823,2,"2024-12-28T00:09:18.325",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891898,1735344558346,"fUST",-500.0,0.00010823,2,"2024-12-28T00:09:18.346",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891899,1735344558369,"fUST",-500.0,0.00010823,2,"2024-12-28T00:09:18.369",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891900,1735344558391,"fUST",-500.0,0.00010823,2,"2024-12-28T00:09:18.391",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891901,1735344558412,"fUST",-500.0,0.00010824,2,"2024-12-28T00:09:18.412",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891902,1735344558437,"fUST",-849.59,0.00010824,2,"2024-12-28T00:09:18.437",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891903,1735344558458,"fUST",-500.0,0.00010824,2,"2024-12-28T00:09:18.458",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891904,1735344558481,"fUST",-500.0,0.00010824,2,"2024-12-28T00:09:18.481",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891905,1735344558503,"fUST",-500.0,0.00010824,2,"2024-12-28T00:09:18.503",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891906,1735344558526,"fUST",-195.65621727,0.00010824,2,"2024-12-28T00:09:18.526",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891907,1735344558547,"fUST",-500.0,0.00010824,2,"2024-12-28T00:09:18.547",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891908,1735344558572,"fUST",-500.0,0.00010824,2,"2024-12-28T00:09:18.572",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891909,1735344558594,"fUST",-500.0,0.00010824,2,"2024-12-28T00:09:18.594",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891910,1735344558617,"fUST",-500.0,0.00010824,2,"2024-12-28T00:09:18.617",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891911,1735344558640,"fUST",-1028.14,0.00010824,2,"2024-12-28T00:09:18.640",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891912,1735344558661,"fUST",-500.0,0.00010824,2,"2024-12-28T00:09:18.661",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891913,1735344558684,"fUST",-500.0,0.00010824,2,"2024-12-28T00:09:18.684",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891914,1735344558707,"fUST",-500.0,0.00010824,2,"2024-12-28T00:09:18.707",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891915,1735344558730,"fUST",-500.0,0.00010824,2,"2024-12-28T00:09:18.730",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891916,1735344558844,"fUST",-292.42,0.00010824,2,"2024-12-28T00:09:18.844",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891917,1735344558868,"fUST",-500.0,0.00010824,2,"2024-12-28T00:09:18.868",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891918,1735344558891,"fUST",-500.0,0.00010824,2,"2024-12-28T00:09:18.891",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891919,1735344558914,"fUST",-500.0,0.00010824,2,"2024-12-28T00:09:18.914",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891920,1735344558939,"fUST",-500.0,0.00010824,2,"2024-12-28T00:09:18.939",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891921,1735344558963,"fUST",-500.0,0.00010825,2,"2024-12-28T00:09:18.963",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891922,1735344558987,"fUST",-500.0,0.00010825,2,"2024-12-28T00:09:18.987",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891923,1735344559010,"fUST",-500.0,0.00010825,2,"2024-12-28T00:09:19.010",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891924,1735344559033,"fUST",-500.0,0.00010825,2,"2024-12-28T00:09:19.033",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891925,1735344559056,"fUST",-564.18,0.00010825,2,"2024-12-28T00:09:19.056",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891926,1735344559079,"fUST",-500.0,0.00010825,2,"2024-12-28T00:09:19.079",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891927,1735344559103,"fUST",-428.35,0.00010825,2,"2024-12-28T00:09:19.103",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891928,1735344559125,"fUST",-500.0,0.00010825,2,"2024-12-28T00:09:19.125",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891929,1735344559147,"fUST",-500.0,0.00010825,2,"2024-12-28T00:09:19.147",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891930,1735344559169,"fUST",-500.0,0.00010825,2,"2024-12-28T00:09:19.169",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891931,1735344559194,"fUST",-500.0,0.00010825,2,"2024-12-28T00:09:19.194",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891932,1735344559217,"fUST",-1070.89,0.00010825,2,"2024-12-28T00:09:19.217",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891933,1735344559239,"fUST",-500.0,0.00010825,2,"2024-12-28T00:09:19.239",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891934,1735344559262,"fUST",-500.0,0.00010825,2,"2024-12-28T00:09:19.262",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891935,1735344559283,"fUST",-500.0,0.00010826,2,"2024-12-28T00:09:19.283",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891936,1735344559305,"fUST",-500.0,0.00010826,2,"2024-12-28T00:09:19.305",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891937,1735344559325,"fUST",-741.80000864,0.00010861,2,"2024-12-28T00:09:19.325",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891938,1735344559344,"fUST",-1000.0,0.0001092,2,"2024-12-28T00:09:19.344",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891939,1735344559366,"fUST",-2735.79,0.00010998,2,"2024-12-28T00:09:19.366",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891940,1735344559387,"fUST",-2621.8,0.00010998,2,"2024-12-28T00:09:19.387",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891941,1735344559408,"fUST",-594.83893025,0.00011079,2,"2024-12-28T00:09:19.408",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891942,1735344559431,"fUST",-1000.0,0.00011079,2,"2024-12-28T00:09:19.431",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891943,1735344559453,"fUST",-500.0,0.00011097,2,"2024-12-28T00:09:19.453",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891944,1735344559474,"fUST",-500.0,0.00011097,2,"2024-12-28T00:09:19.474",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891945,1735344559495,"fUST",-500.0,0.00011097,2,"2024-12-28T00:09:19.495",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891946,1735344559517,"fUST",-500.0,0.00011097,2,"2024-12-28T00:09:19.517",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891947,1735344559539,"fUST",-500.0,0.00011097,2,"2024-12-28T00:09:19.539",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891948,1735344559560,"fUST",-500.0,0.00011098,2,"2024-12-28T00:09:19.560",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891949,1735344559583,"fUST",-849.59,0.00011098,2,"2024-12-28T00:09:19.583",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891950,1735344559603,"fUST",-268.0129005,0.00011098,2,"2024-12-28T00:09:19.603",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891951,1735344559625,"fUST",-500.0,0.00011098,2,"2024-12-28T00:09:19.625",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891952,1735344559647,"fUST",-500.0,0.00011098,2,"2024-12-28T00:09:19.647",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891953,1735344559668,"fUST",-500.0,0.00011098,2,"2024-12-28T00:09:19.668",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891954,1735344559691,"fUST",-500.0,0.00011098,2,"2024-12-28T00:09:19.691",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891955,1735344559714,"fUST",-500.0,0.00011098,2,"2024-12-28T00:09:19.714",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891956,1735344559737,"fUST",-1028.14,0.00011098,2,"2024-12-28T00:09:19.737",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891957,1735344559757,"fUST",-500.0,0.00011098,2,"2024-12-28T00:09:19.757",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891958,1735344559779,"fUST",-500.0,0.00011098,2,"2024-12-28T00:09:19.779",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891959,1735344559801,"fUST",-500.0,0.00011098,2,"2024-12-28T00:09:19.801",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891960,1735344559822,"fUST",-500.0,0.00011098,2,"2024-12-28T00:09:19.822",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891961,1735344559843,"fUST",-500.0,0.00011098,2,"2024-12-28T00:09:19.843",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891962,1735344559864,"fUST",-500.0,0.00011098,2,"2024-12-28T00:09:19.864",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891963,1735344559885,"fUST",-500.0,0.00011098,2,"2024-12-28T00:09:19.885",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891964,1735344559906,"fUST",-500.0,0.00011098,2,"2024-12-28T00:09:19.906",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891965,1735344559928,"fUST",-500.0,0.00011099,2,"2024-12-28T00:09:19.928",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891966,1735344559948,"fUST",-500.0,0.00011099,2,"2024-12-28T00:09:19.948",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891967,1735344559970,"fUST",-500.0,0.00011099,2,"2024-12-28T00:09:19.970",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891968,1735344559991,"fUST",-509.69,0.00011099,2,"2024-12-28T00:09:19.991",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891969,1735344560012,"fUST",-500.0,0.00011099,2,"2024-12-28T00:09:20.012",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891970,1735344560032,"fUST",-500.0,0.00011099,2,"2024-12-28T00:09:20.032",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891971,1735344560053,"fUST",-500.0,0.00011099,2,"2024-12-28T00:09:20.053",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891972,1735344560073,"fUST",-500.0,0.00011099,2,"2024-12-28T00:09:20.073",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891973,1735344560094,"fUST",-1070.89,0.00011099,2,"2024-12-28T00:09:20.094",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891974,1735344560115,"fUST",-500.0,0.00011099,2,"2024-12-28T00:09:20.115",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891975,1735344560135,"fUST",-500.0,0.00011099,2,"2024-12-28T00:09:20.135",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891976,1735344560156,"fUST",-500.0,0.000111,2,"2024-12-28T00:09:20.156",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891977,1735344560179,"fUST",-500.0,0.000111,2,"2024-12-28T00:09:20.179",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891978,1735344560199,"fUST",-500.0,0.00011209,2,"2024-12-28T00:09:20.199",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891979,1735344560222,"fUST",-2735.79,0.00011272,2,"2024-12-28T00:09:20.222",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891980,1735344560244,"fUST",-2621.8,0.00011272,2,"2024-12-28T00:09:20.244",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891981,1735344560267,"fUST",-500.0,0.00011371,2,"2024-12-28T00:09:20.267",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891982,1735344560295,"fUST",-500.0,0.00011371,2,"2024-12-28T00:09:20.295",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891983,1735344560318,"fUST",-500.0,0.00011371,2,"2024-12-28T00:09:20.318",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891984,1735344560340,"fUST",-500.0,0.00011371,2,"2024-12-28T00:09:20.340",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891985,1735344560362,"fUST",-500.0,0.00011371,2,"2024-12-28T00:09:20.362",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891986,1735344560383,"fUST",-315.9,0.00011372,2,"2024-12-28T00:09:20.383",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891987,1735344560405,"fUST",-849.59,0.00011372,2,"2024-12-28T00:09:20.405",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891988,1735344560427,"fUST",-500.0,0.00011372,2,"2024-12-28T00:09:20.427",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891989,1735344560448,"fUST",-389.06920518,0.00011372,2,"2024-12-28T00:09:20.448",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891990,1735344560469,"fUST",-500.0,0.00011372,2,"2024-12-28T00:09:20.469",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891991,1735344560490,"fUST",-500.0,0.00011372,2,"2024-12-28T00:09:20.490",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891992,1735344560512,"fUST",-500.0,0.00011372,2,"2024-12-28T00:09:20.512",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891993,1735344560533,"fUST",-1028.14,0.00011372,2,"2024-12-28T00:09:20.533",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891994,1735344560554,"fUST",-500.0,0.00011372,2,"2024-12-28T00:09:20.554",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891995,1735344560580,"fUST",-500.0,0.00011372,2,"2024-12-28T00:09:20.580",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891996,1735344560602,"fUST",-500.0,0.00011372,2,"2024-12-28T00:09:20.602",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891997,1735344560624,"fUST",-500.0,0.00011372,2,"2024-12-28T00:09:20.624",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891998,1735344560661,"fUST",-500.0,0.00011372,2,"2024-12-28T00:09:20.661",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346891999,1735344560685,"fUST",-500.0,0.00011372,2,"2024-12-28T00:09:20.685",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892000,1735344560707,"fUST",-500.0,0.00011372,2,"2024-12-28T00:09:20.707",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892001,1735344560728,"fUST",-500.0,0.00011372,2,"2024-12-28T00:09:20.728",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892002,1735344560750,"fUST",-500.0,0.00011373,2,"2024-12-28T00:09:20.750",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892003,1735344560772,"fUST",-500.0,0.00011373,2,"2024-12-28T00:09:20.772",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892004,1735344560793,"fUST",-500.0,0.00011373,2,"2024-12-28T00:09:20.793",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892005,1735344560814,"fUST",-500.0,0.00011373,2,"2024-12-28T00:09:20.814",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892006,1735344560835,"fUST",-500.0,0.00011373,2,"2024-12-28T00:09:20.835",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892007,1735344560856,"fUST",-500.0,0.00011373,2,"2024-12-28T00:09:20.856",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892008,1735344560877,"fUST",-500.0,0.00011373,2,"2024-12-28T00:09:20.877",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892009,1735344560898,"fUST",-1070.89,0.00011373,2,"2024-12-28T00:09:20.898",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892010,1735344560920,"fUST",-500.0,0.00011373,2,"2024-12-28T00:09:20.920",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892011,1735344560942,"fUST",-500.0,0.00011373,2,"2024-12-28T00:09:20.942",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892012,1735344560964,"fUST",-365.95,0.00011373,2,"2024-12-28T00:09:20.964",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892013,1735344560986,"fUST",-500.0,0.00011373,2,"2024-12-28T00:09:20.986",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892014,1735344561008,"fUST",-2735.79,0.00011546,2,"2024-12-28T00:09:21.008",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892015,1735344561029,"fUST",-500.0,0.00011563,2,"2024-12-28T00:09:21.029",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892016,1735344561050,"fUST",-500.0,0.00011573,2,"2024-12-28T00:09:21.050",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892017,1735344561072,"fUST",-500.0,0.00011645,2,"2024-12-28T00:09:21.072",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892018,1735344561094,"fUST",-500.0,0.00011645,2,"2024-12-28T00:09:21.094",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892019,1735344561118,"fUST",-500.0,0.00011645,2,"2024-12-28T00:09:21.118",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892020,1735344561141,"fUST",-500.0,0.00011645,2,"2024-12-28T00:09:21.141",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892021,1735344561166,"fUST",-500.0,0.00011645,2,"2024-12-28T00:09:21.166",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892022,1735344561189,"fUST",-849.59,0.00011646,2,"2024-12-28T00:09:21.189",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892023,1735344561213,"fUST",-500.0,0.00011646,2,"2024-12-28T00:09:21.213",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892024,1735344561353,"fUST",-500.0,0.00011646,2,"2024-12-28T00:09:21.353",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892025,1735344561376,"fUST",-500.0,0.00011646,2,"2024-12-28T00:09:21.376",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892026,1735344561402,"fUST",-500.0,0.00011646,2,"2024-12-28T00:09:21.402",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892027,1735344561425,"fUST",-1028.14,0.00011646,2,"2024-12-28T00:09:21.425",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892028,1735344561448,"fUST",-500.0,0.00011646,2,"2024-12-28T00:09:21.448",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892029,1735344561471,"fUST",-500.0,0.00011646,2,"2024-12-28T00:09:21.471",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892030,1735344561493,"fUST",-500.0,0.00011646,2,"2024-12-28T00:09:21.493",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892031,1735344561514,"fUST",-500.0,0.00011646,2,"2024-12-28T00:09:21.514",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892032,1735344561535,"fUST",-500.0,0.00011646,2,"2024-12-28T00:09:21.535",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892033,1735344561556,"fUST",-500.0,0.00011646,2,"2024-12-28T00:09:21.556",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892034,1735344561585,"fUST",-500.0,0.00011646,2,"2024-12-28T00:09:21.585",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892035,1735344561606,"fUST",-500.0,0.00011646,2,"2024-12-28T00:09:21.606",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892036,1735344561628,"fUST",-500.0,0.00011647,2,"2024-12-28T00:09:21.628",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892037,1735344561650,"fUST",-500.0,0.00011647,2,"2024-12-28T00:09:21.650",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892038,1735344561671,"fUST",-500.0,0.00011647,2,"2024-12-28T00:09:21.671",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892039,1735344561694,"fUST",-500.0,0.00011647,2,"2024-12-28T00:09:21.694",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892040,1735344561715,"fUST",-500.0,0.00011647,2,"2024-12-28T00:09:21.715",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892041,1735344561738,"fUST",-263.64,0.00011647,2,"2024-12-28T00:09:21.738",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892042,1735344561758,"fUST",-500.0,0.00011647,2,"2024-12-28T00:09:21.758",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892043,1735344561779,"fUST",-1070.89,0.00011647,2,"2024-12-28T00:09:21.779",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892044,1735344561799,"fUST",-500.0,0.00011647,2,"2024-12-28T00:09:21.799",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892045,1735344561822,"fUST",-500.0,0.00011647,2,"2024-12-28T00:09:21.822",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892046,1735344561949,"fUST",500.0,0.00011647,2,"2024-12-28T00:09:21.949",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892047,1735344562225,"fUST",500.0,9.728e-05,2,"2024-12-28T00:09:22.225",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892048,1735344562255,"fUST",500.0,9.728e-05,2,"2024-12-28T00:09:22.255",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892049,1735344562285,"fUST",500.0,0.00010002,2,"2024-12-28T00:09:22.285",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892050,1735344562313,"fUST",500.0,9.728e-05,2,"2024-12-28T00:09:22.313",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892051,1735344562363,"fUST",500.0,0.00010276,2,"2024-12-28T00:09:22.363",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892052,1735344564713,"fUST",500.0,9.727e-05,2,"2024-12-28T00:09:24.713",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892053,1735344564987,"fUST",500.0,0.00010001,2,"2024-12-28T00:09:24.987",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892054,1735344565229,"fUST",360.31874826,0.00010275,2,"2024-12-28T00:09:25.229",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892055,1735344567444,"fUST",500.0,9.727e-05,2,"2024-12-28T00:09:27.444",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892056,1735344567708,"fUST",500.0,0.00010001,2,"2024-12-28T00:09:27.708",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892057,1735344567965,"fUST",500.0,0.00010275,2,"2024-12-28T00:09:27.965",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892058,1735344568264,"fUST",500.0,0.00010549,2,"2024-12-28T00:09:28.264",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892059,1735344568399,"fUST",500.0,9.728e-05,2,"2024-12-28T00:09:28.399",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892060,1735344568528,"fUST",500.0,0.00010823,2,"2024-12-28T00:09:28.528",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892061,1735344568806,"fUST",500.0,0.00011097,2,"2024-12-28T00:09:28.806",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892062,1735344569064,"fUST",500.0,0.00011371,2,"2024-12-28T00:09:29.064",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892063,1735344570221,"fUST",500.0,0.00011645,2,"2024-12-28T00:09:30.221",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892064,1735344572292,"fUST",500.0,9.728e-05,2,"2024-12-28T00:09:32.292",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892065,1735344572476,"fUST",500.0,0.00010002,2,"2024-12-28T00:09:32.476",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892066,1735344574497,"fUST",401.73469198,9.728e-05,2,"2024-12-28T00:09:34.497",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892067,1735344574522,"fUST",125.12398611,9.728e-05,2,"2024-12-28T00:09:34.522",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892068,1735344575525,"fUST",2258.57534166,9.73e-05,2,"2024-12-28T00:09:35.525",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892069,1735344575547,"fUST",2181.91465834,9.73e-05,2,"2024-12-28T00:09:35.547",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892070,1735344576202,"fUST",4389.10036784,0.00010004,2,"2024-12-28T00:09:36.202",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892071,1735344576225,"fUST",51.38963216,0.00010004,2,"2024-12-28T00:09:36.225",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892072,1735344576788,"fUST",928.61036784,0.00010278,2,"2024-12-28T00:09:36.788",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892140,1735344632511,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:10:32.511",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892141,1735344632522,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:10:32.522",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892142,1735344632531,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:10:32.531",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892143,1735344632541,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:10:32.541",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892144,1735344632550,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:10:32.550",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892145,1735344632560,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:10:32.560",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892146,1735344632570,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:10:32.570",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892147,1735344632580,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:10:32.580",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892148,1735344632592,"fUST",-142.79044524,9.728e-05,2,"2024-12-28T00:10:32.592",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892149,1735344632604,"fUST",-357.20955476,9.728e-05,2,"2024-12-28T00:10:32.604",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892150,1735344632613,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:10:32.613",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892151,1735344632623,"fUST",-503.47595851,9.728e-05,2,"2024-12-28T00:10:32.623",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892152,1735344632632,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:10:32.632",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892153,1735344632642,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:10:32.642",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892154,1735344632651,"fUST",-300.0,9.729e-05,2,"2024-12-28T00:10:32.651",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892155,1735344632661,"fUST",-4031.75,9.73e-05,2,"2024-12-28T00:10:32.661",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892156,1735344632671,"fUST",-500.0,9.73e-05,2,"2024-12-28T00:10:32.671",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892157,1735344632680,"fUST",-500.0,9.73e-05,2,"2024-12-28T00:10:32.680",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892158,1735344632690,"fUST",-500.0,0.00010001,2,"2024-12-28T00:10:32.690",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892159,1735344632699,"fUST",-500.0,0.00010001,2,"2024-12-28T00:10:32.699",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892160,1735344632709,"fUST",-631.99979714,0.00010001,2,"2024-12-28T00:10:32.709",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892161,1735344632718,"fUST",-500.0,0.00010001,2,"2024-12-28T00:10:32.718",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892162,1735344632728,"fUST",-500.0,0.00010001,2,"2024-12-28T00:10:32.728",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892163,1735344632738,"fUST",-500.0,0.00010001,2,"2024-12-28T00:10:32.738",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892164,1735344632747,"fUST",-500.0,0.00010002,2,"2024-12-28T00:10:32.747",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892165,1735344632757,"fUST",-500.0,0.00010002,2,"2024-12-28T00:10:32.757",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892166,1735344632767,"fUST",-500.0,0.00010002,2,"2024-12-28T00:10:32.767",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892167,1735344632776,"fUST",-4031.75,0.00010004,2,"2024-12-28T00:10:32.776",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892168,1735344632786,"fUST",-500.0,0.00010004,2,"2024-12-28T00:10:32.786",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892169,1735344632795,"fUST",-500.0,0.00010004,2,"2024-12-28T00:10:32.795",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892170,1735344632804,"fUST",-500.0,0.00010275,2,"2024-12-28T00:10:32.804",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892171,1735344632814,"fUST",-592.57,0.00010275,2,"2024-12-28T00:10:32.814",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892172,1735344632823,"fUST",-500.0,0.00010275,2,"2024-12-28T00:10:32.823",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892173,1735344632832,"fUST",-500.0,0.00010275,2,"2024-12-28T00:10:32.832",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892174,1735344632841,"fUST",-500.0,0.00010275,2,"2024-12-28T00:10:32.841",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892175,1735344632851,"fUST",-500.0,0.00010276,2,"2024-12-28T00:10:32.851",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892176,1735344632861,"fUST",-443.25,0.00010276,2,"2024-12-28T00:10:32.861",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892177,1735344632870,"fUST",-4031.75,0.00010278,2,"2024-12-28T00:10:32.870",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892178,1735344632879,"fUST",-500.0,0.00010278,2,"2024-12-28T00:10:32.879",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892179,1735344632889,"fUST",-500.0,0.00010278,2,"2024-12-28T00:10:32.889",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892180,1735344632900,"fUST",-500.0,0.00010531,2,"2024-12-28T00:10:32.900",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892181,1735344632909,"fUST",-500.0,0.00010549,2,"2024-12-28T00:10:32.909",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892182,1735344632918,"fUST",-356.16,0.00010549,2,"2024-12-28T00:10:32.918",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892183,1735344632928,"fUST",-500.0,0.00010549,2,"2024-12-28T00:10:32.928",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892184,1735344632938,"fUST",-500.0,0.00010549,2,"2024-12-28T00:10:32.938",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892185,1735344632947,"fUST",-648.24871535,0.0001055,2,"2024-12-28T00:10:32.947",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892186,1735344632956,"fUST",-4031.75,0.00010552,2,"2024-12-28T00:10:32.956",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892187,1735344632965,"fUST",-500.0,0.00010552,2,"2024-12-28T00:10:32.965",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892188,1735344632975,"fUST",-500.0,0.00010552,2,"2024-12-28T00:10:32.975",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892189,1735344632984,"fUST",-420.0,0.00010702,2,"2024-12-28T00:10:32.984",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892190,1735344632995,"fUST",-500.0,0.00010823,2,"2024-12-28T00:10:32.995",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892191,1735344633004,"fUST",-500.0,0.00010823,2,"2024-12-28T00:10:33.004",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892192,1735344633014,"fUST",-500.0,0.00010823,2,"2024-12-28T00:10:33.014",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892193,1735344633023,"fUST",-4031.75,0.00010826,2,"2024-12-28T00:10:33.023",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892194,1735344633033,"fUST",-500.0,0.00010826,2,"2024-12-28T00:10:33.033",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892195,1735344633042,"fUST",-1000.0,0.00011079,2,"2024-12-28T00:10:33.042",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892196,1735344633052,"fUST",-500.0,0.00011097,2,"2024-12-28T00:10:33.052",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892197,1735344633061,"fUST",-500.0,0.00011097,2,"2024-12-28T00:10:33.061",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892198,1735344633070,"fUST",-187.87683335,0.00011097,2,"2024-12-28T00:10:33.070",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892199,1735344633080,"fUST",-4031.75,0.000111,2,"2024-12-28T00:10:33.080",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892200,1735344633090,"fUST",-500.0,0.000111,2,"2024-12-28T00:10:33.090",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892201,1735344633100,"fUST",-500.0,0.00011371,2,"2024-12-28T00:10:33.100",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892202,1735344633109,"fUST",-500.0,0.00011371,2,"2024-12-28T00:10:33.109",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892203,1735344633119,"fUST",-4031.75,0.00011373,2,"2024-12-28T00:10:33.119",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892204,1735344633128,"fUST",-326.00585083,0.00011373,2,"2024-12-28T00:10:33.128",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892205,1735344633138,"fUST",-500.0,0.00011645,2,"2024-12-28T00:10:33.138",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892206,1735344633148,"fUST",-500.0,0.00011645,2,"2024-12-28T00:10:33.148",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892207,1735344633158,"fUST",-4031.75,0.00011647,2,"2024-12-28T00:10:33.158",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892208,1735344633167,"fUST",-1000.0,0.00011757,2,"2024-12-28T00:10:33.167",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892209,1735344633177,"fUST",-587.0,0.00011772,2,"2024-12-28T00:10:33.177",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892210,1735344633187,"fUST",-487.04507565,0.00011819,2,"2024-12-28T00:10:33.187",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892211,1735344633197,"fUST",-2735.79,0.0001182,2,"2024-12-28T00:10:33.197",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892212,1735344633207,"fUST",-487.04507563,0.0001182,2,"2024-12-28T00:10:33.207",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892213,1735344633217,"fUST",-741.80000864,0.00011821,2,"2024-12-28T00:10:33.217",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892214,1735344633226,"fUST",-487.04507563,0.00011821,2,"2024-12-28T00:10:33.226",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892215,1735344633238,"fUST",-500.0,0.00011919,2,"2024-12-28T00:10:33.238",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892216,1735344633249,"fUST",-500.0,0.00011919,2,"2024-12-28T00:10:33.249",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892217,1735344633259,"fUST",-500.0,0.00011919,2,"2024-12-28T00:10:33.259",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892218,1735344633269,"fUST",-500.0,0.00011919,2,"2024-12-28T00:10:33.269",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892219,1735344633278,"fUST",-500.0,0.00011919,2,"2024-12-28T00:10:33.278",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892220,1735344633288,"fUST",-500.0,0.00011919,2,"2024-12-28T00:10:33.288",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892221,1735344633297,"fUST",-849.59,0.0001192,2,"2024-12-28T00:10:33.297",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892222,1735344633307,"fUST",-500.0,0.0001192,2,"2024-12-28T00:10:33.307",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892223,1735344633317,"fUST",-500.0,0.0001192,2,"2024-12-28T00:10:33.317",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892224,1735344633327,"fUST",-1028.14,0.0001192,2,"2024-12-28T00:10:33.327",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892225,1735344633337,"fUST",-500.0,0.0001192,2,"2024-12-28T00:10:33.337",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892226,1735344633347,"fUST",-500.0,0.0001192,2,"2024-12-28T00:10:33.347",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892227,1735344633357,"fUST",-500.0,0.0001192,2,"2024-12-28T00:10:33.357",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892228,1735344633367,"fUST",-500.0,0.00011921,2,"2024-12-28T00:10:33.367",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892229,1735344633377,"fUST",-500.0,0.00011921,2,"2024-12-28T00:10:33.377",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892230,1735344633387,"fUST",-500.0,0.00011921,2,"2024-12-28T00:10:33.387",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892231,1735344633397,"fUST",-1070.89,0.00011921,2,"2024-12-28T00:10:33.397",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892232,1735344633407,"fUST",-500.0,0.00011921,2,"2024-12-28T00:10:33.407",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892233,1735344633417,"fUST",-500.0,0.00011921,2,"2024-12-28T00:10:33.417",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892234,1735344633427,"fUST",-4031.75,0.00011921,2,"2024-12-28T00:10:33.427",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892235,1735344633437,"fUST",-1500.0,0.00012081,2,"2024-12-28T00:10:33.437",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892236,1735344633448,"fUST",-2735.79,0.00012094,2,"2024-12-28T00:10:33.448",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892237,1735344633458,"fUST",-151.0,0.00012121,2,"2024-12-28T00:10:33.458",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892238,1735344633468,"fUST",-151.0,0.00012121,2,"2024-12-28T00:10:33.468",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892239,1735344633478,"fUST",-151.0,0.00012121,2,"2024-12-28T00:10:33.478",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892240,1735344633488,"fUST",-151.0,0.00012121,2,"2024-12-28T00:10:33.488",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892241,1735344633497,"fUST",-151.0,0.00012121,2,"2024-12-28T00:10:33.497",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892242,1735344633507,"fUST",-213.880477,0.00012121,2,"2024-12-28T00:10:33.507",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892243,1735344633517,"fUST",-213.880477,0.00012121,2,"2024-12-28T00:10:33.517",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892244,1735344633527,"fUST",-1134.48827319,0.00012121,2,"2024-12-28T00:10:33.527",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892245,1735344633537,"fUST",-500.0,0.00012193,2,"2024-12-28T00:10:33.537",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892246,1735344633547,"fUST",-500.0,0.00012193,2,"2024-12-28T00:10:33.547",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892247,1735344633557,"fUST",-500.0,0.00012193,2,"2024-12-28T00:10:33.557",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892248,1735344633567,"fUST",-500.0,0.00012193,2,"2024-12-28T00:10:33.567",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892249,1735344633577,"fUST",-500.0,0.00012193,2,"2024-12-28T00:10:33.577",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892250,1735344633593,"fUST",-500.0,0.00012193,2,"2024-12-28T00:10:33.593",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892251,1735344633603,"fUST",-849.59,0.00012194,2,"2024-12-28T00:10:33.603",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892252,1735344633613,"fUST",-500.0,0.00012194,2,"2024-12-28T00:10:33.613",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892253,1735344633623,"fUST",-500.0,0.00012194,2,"2024-12-28T00:10:33.623",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892254,1735344633632,"fUST",-1028.14,0.00012194,2,"2024-12-28T00:10:33.632",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892255,1735344633642,"fUST",-500.0,0.00012194,2,"2024-12-28T00:10:33.642",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892256,1735344633651,"fUST",-500.0,0.00012194,2,"2024-12-28T00:10:33.651",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892257,1735344633662,"fUST",-500.0,0.00012194,2,"2024-12-28T00:10:33.662",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892258,1735344633672,"fUST",-500.0,0.00012195,2,"2024-12-28T00:10:33.672",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892259,1735344633682,"fUST",-500.0,0.00012195,2,"2024-12-28T00:10:33.682",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892260,1735344633691,"fUST",-500.0,0.00012195,2,"2024-12-28T00:10:33.691",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892261,1735344633701,"fUST",-1070.89,0.00012195,2,"2024-12-28T00:10:33.701",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892262,1735344633711,"fUST",-596.33,0.00012195,2,"2024-12-28T00:10:33.711",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892263,1735344633721,"fUST",-500.0,0.00012195,2,"2024-12-28T00:10:33.721",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892264,1735344633731,"fUST",-4031.75,0.00012195,2,"2024-12-28T00:10:33.731",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892265,1735344633744,"fUST",-2735.79,0.00012368,2,"2024-12-28T00:10:33.744",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892266,1735344633754,"fUST",-500.0,0.00012467,2,"2024-12-28T00:10:33.754",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892267,1735344633764,"fUST",-500.0,0.00012467,2,"2024-12-28T00:10:33.764",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892268,1735344633774,"fUST",-500.0,0.00012467,2,"2024-12-28T00:10:33.774",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892269,1735344633784,"fUST",-500.0,0.00012467,2,"2024-12-28T00:10:33.784",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892270,1735344633794,"fUST",-500.0,0.00012467,2,"2024-12-28T00:10:33.794",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892271,1735344633804,"fUST",-500.0,0.00012467,2,"2024-12-28T00:10:33.804",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892272,1735344633813,"fUST",-849.59,0.00012468,2,"2024-12-28T00:10:33.813",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892273,1735344633823,"fUST",-500.0,0.00012468,2,"2024-12-28T00:10:33.823",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892274,1735344633833,"fUST",-500.0,0.00012468,2,"2024-12-28T00:10:33.833",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892275,1735344633842,"fUST",-1028.14,0.00012468,2,"2024-12-28T00:10:33.842",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892276,1735344633852,"fUST",-500.0,0.00012468,2,"2024-12-28T00:10:33.852",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892277,1735344633861,"fUST",-500.0,0.00012468,2,"2024-12-28T00:10:33.861",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892278,1735344633870,"fUST",-151.0,0.00012468,2,"2024-12-28T00:10:33.870",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892279,1735344633880,"fUST",-182.262766,0.00012468,2,"2024-12-28T00:10:33.880",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892280,1735344633890,"fUST",-500.0,0.00012468,2,"2024-12-28T00:10:33.890",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892281,1735344633900,"fUST",-182.262766,0.00012468,2,"2024-12-28T00:10:33.900",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892282,1735344633909,"fUST",-151.0,0.00012468,2,"2024-12-28T00:10:33.909",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892283,1735344633919,"fUST",-151.0,0.00012468,2,"2024-12-28T00:10:33.919",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892284,1735344633928,"fUST",-151.0,0.00012468,2,"2024-12-28T00:10:33.928",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892285,1735344633938,"fUST",-500.0,0.00012469,2,"2024-12-28T00:10:33.938",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892286,1735344633948,"fUST",-500.0,0.00012469,2,"2024-12-28T00:10:33.948",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892287,1735344633957,"fUST",-500.0,0.00012469,2,"2024-12-28T00:10:33.957",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892288,1735344633967,"fUST",-1070.89,0.00012469,2,"2024-12-28T00:10:33.967",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892289,1735344633976,"fUST",-500.0,0.00012469,2,"2024-12-28T00:10:33.976",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892290,1735344633986,"fUST",-4031.75,0.00012469,2,"2024-12-28T00:10:33.986",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892291,1735344633997,"fUST",-2735.79,0.00012642,2,"2024-12-28T00:10:33.997",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892292,1735344634007,"fUST",-500.0,0.00012741,2,"2024-12-28T00:10:34.007",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892293,1735344634018,"fUST",-500.0,0.00012741,2,"2024-12-28T00:10:34.018",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892294,1735344634028,"fUST",-500.0,0.00012741,2,"2024-12-28T00:10:34.028",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892295,1735344634039,"fUST",-500.0,0.00012741,2,"2024-12-28T00:10:34.039",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892296,1735344634057,"fUST",-500.0,0.00012741,2,"2024-12-28T00:10:34.057",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892297,1735344634073,"fUST",-500.0,0.00012741,2,"2024-12-28T00:10:34.073",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892298,1735344634083,"fUST",-849.59,0.00012742,2,"2024-12-28T00:10:34.083",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892299,1735344634093,"fUST",-500.0,0.00012742,2,"2024-12-28T00:10:34.093",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892300,1735344634103,"fUST",-500.0,0.00012742,2,"2024-12-28T00:10:34.103",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892301,1735344634113,"fUST",-1028.14,0.00012742,2,"2024-12-28T00:10:34.113",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892302,1735344634123,"fUST",-500.0,0.00012742,2,"2024-12-28T00:10:34.123",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892303,1735344634133,"fUST",-500.0,0.00012742,2,"2024-12-28T00:10:34.133",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892304,1735344634143,"fUST",-500.0,0.00012742,2,"2024-12-28T00:10:34.143",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892305,1735344634153,"fUST",-329.42838863,0.00012743,2,"2024-12-28T00:10:34.153",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892306,1735344634166,"fUST",-500.0,0.00012743,2,"2024-12-28T00:10:34.166",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892307,1735344634176,"fUST",-156.12780376,0.00012743,2,"2024-12-28T00:10:34.176",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892308,1735344634185,"fUST",-1070.89,0.00012743,2,"2024-12-28T00:10:34.185",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892309,1735344634195,"fUST",-500.0,0.00012743,2,"2024-12-28T00:10:34.195",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892310,1735344634204,"fUST",-4031.75,0.00012743,2,"2024-12-28T00:10:34.204",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892311,1735344634214,"fUST",-1317.29235454,0.00012759,2,"2024-12-28T00:10:34.214",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892312,1735344634224,"fUST",-741.80000864,0.0001278,2,"2024-12-28T00:10:34.224",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892313,1735344634234,"fUST",-609.11230427,0.000129,2,"2024-12-28T00:10:34.234",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892314,1735344634246,"fUST",-2735.79,0.00012916,2,"2024-12-28T00:10:34.246",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892315,1735344634256,"fUST",-823.0,0.00012949,2,"2024-12-28T00:10:34.256",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892316,1735344634266,"fUST",-500.0,0.00013015,2,"2024-12-28T00:10:34.266",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892317,1735344634276,"fUST",-500.0,0.00013015,2,"2024-12-28T00:10:34.276",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892318,1735344634285,"fUST",-500.0,0.00013015,2,"2024-12-28T00:10:34.285",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892319,1735344634295,"fUST",-500.0,0.00013015,2,"2024-12-28T00:10:34.295",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892320,1735344634305,"fUST",-500.0,0.00013015,2,"2024-12-28T00:10:34.305",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892321,1735344634315,"fUST",-500.0,0.00013015,2,"2024-12-28T00:10:34.315",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892322,1735344634324,"fUST",-849.59,0.00013016,2,"2024-12-28T00:10:34.324",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892323,1735344634334,"fUST",-500.0,0.00013016,2,"2024-12-28T00:10:34.334",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892324,1735344634343,"fUST",-500.0,0.00013016,2,"2024-12-28T00:10:34.343",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892325,1735344634352,"fUST",-1028.14,0.00013016,2,"2024-12-28T00:10:34.352",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892326,1735344634445,"fUST",-500.0,0.00013016,2,"2024-12-28T00:10:34.445",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892327,1735344634455,"fUST",-500.0,0.00013016,2,"2024-12-28T00:10:34.455",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892328,1735344634465,"fUST",-456.34,0.00013016,2,"2024-12-28T00:10:34.465",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892329,1735344634475,"fUST",-168.050062,0.00013016,2,"2024-12-28T00:10:34.475",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892330,1735344634485,"fUST",-168.050062,0.00013016,2,"2024-12-28T00:10:34.485",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892331,1735344634496,"fUST",-533.455618,0.00013016,2,"2024-12-28T00:10:34.496",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892332,1735344634506,"fUST",-533.455618,0.00013016,2,"2024-12-28T00:10:34.506",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892333,1735344634515,"fUST",-151.0,0.00013016,2,"2024-12-28T00:10:34.515",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892334,1735344634524,"fUST",-151.0,0.00013016,2,"2024-12-28T00:10:34.524",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892335,1735344634534,"fUST",-500.0,0.00013017,2,"2024-12-28T00:10:34.534",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892336,1735344634543,"fUST",-1070.89,0.00013017,2,"2024-12-28T00:10:34.543",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892337,1735344634552,"fUST",-500.0,0.00013017,2,"2024-12-28T00:10:34.552",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892338,1735344634562,"fUST",-4031.75,0.00013017,2,"2024-12-28T00:10:34.562",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892339,1735344634571,"fUST",-2735.79,0.0001319,2,"2024-12-28T00:10:34.571",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892340,1735344634582,"fUST",-151.0,0.00013289,2,"2024-12-28T00:10:34.582",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892341,1735344634593,"fUST",-500.0,0.00013289,2,"2024-12-28T00:10:34.593",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892342,1735344634602,"fUST",-151.0,0.00013289,2,"2024-12-28T00:10:34.602",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892343,1735344634613,"fUST",-151.0,0.00013289,2,"2024-12-28T00:10:34.613",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892344,1735344634623,"fUST",-151.0,0.00013289,2,"2024-12-28T00:10:34.623",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892345,1735344634633,"fUST",-213.880477,0.00013289,2,"2024-12-28T00:10:34.633",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892346,1735344634642,"fUST",-213.880477,0.00013289,2,"2024-12-28T00:10:34.642",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892347,1735344634652,"fUST",-500.0,0.00013289,2,"2024-12-28T00:10:34.652",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892348,1735344634663,"fUST",-500.0,0.00013289,2,"2024-12-28T00:10:34.663",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892349,1735344634673,"fUST",-500.0,0.00013289,2,"2024-12-28T00:10:34.673",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892350,1735344634683,"fUST",-175.9581502,0.00013289,2,"2024-12-28T00:10:34.683",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892351,1735344634693,"fUST",-500.0,0.00013289,2,"2024-12-28T00:10:34.693",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892352,1735344634702,"fUST",-849.59,0.0001329,2,"2024-12-28T00:10:34.702",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892353,1735344634712,"fUST",-563.14,0.0001329,2,"2024-12-28T00:10:34.712",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892354,1735344634721,"fUST",-500.0,0.0001329,2,"2024-12-28T00:10:34.721",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892355,1735344634731,"fUST",-1028.14,0.0001329,2,"2024-12-28T00:10:34.731",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892356,1735344634740,"fUST",-500.0,0.0001329,2,"2024-12-28T00:10:34.740",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892357,1735344634750,"fUST",-500.0,0.0001329,2,"2024-12-28T00:10:34.750",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892358,1735344634759,"fUST",-500.0,0.00013291,2,"2024-12-28T00:10:34.759",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892359,1735344634769,"fUST",-1070.89,0.00013291,2,"2024-12-28T00:10:34.769",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892360,1735344634779,"fUST",-452.31,0.00013291,2,"2024-12-28T00:10:34.779",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892361,1735344634788,"fUST",-4031.75,0.00013291,2,"2024-12-28T00:10:34.788",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892362,1735344634798,"fUST",-500.0,0.00013379,2,"2024-12-28T00:10:34.798",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892363,1735344634807,"fUST",-1386.619326,0.00013464,2,"2024-12-28T00:10:34.807",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892364,1735344634817,"fUST",-1386.619326,0.00013464,2,"2024-12-28T00:10:34.817",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892365,1735344634826,"fUST",-155.320478,0.00013464,2,"2024-12-28T00:10:34.826",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892366,1735344634836,"fUST",-155.320478,0.00013464,2,"2024-12-28T00:10:34.836",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892367,1735344634845,"fUST",-151.0,0.00013464,2,"2024-12-28T00:10:34.845",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892368,1735344634855,"fUST",-151.0,0.00013464,2,"2024-12-28T00:10:34.855",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892369,1735344634864,"fUST",-506.198995,0.00013464,2,"2024-12-28T00:10:34.864",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892370,1735344634875,"fUST",-506.198995,0.00013464,2,"2024-12-28T00:10:34.875",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892371,1735344634885,"fUST",-177.882791,0.00013464,2,"2024-12-28T00:10:34.885",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892372,1735344634894,"fUST",-177.882791,0.00013464,2,"2024-12-28T00:10:34.894",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892373,1735344634904,"fUST",-151.0,0.00013464,2,"2024-12-28T00:10:34.904",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892374,1735344634914,"fUST",-199.105615,0.00013464,2,"2024-12-28T00:10:34.914",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892375,1735344634923,"fUST",-199.105615,0.00013464,2,"2024-12-28T00:10:34.923",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892376,1735344634933,"fUST",-2735.79,0.00013464,2,"2024-12-28T00:10:34.933",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892377,1735344634943,"fUST",-500.0,0.00013563,2,"2024-12-28T00:10:34.943",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892378,1735344634953,"fUST",-500.0,0.00013563,2,"2024-12-28T00:10:34.953",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892379,1735344634962,"fUST",-500.0,0.00013563,2,"2024-12-28T00:10:34.962",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892380,1735344634973,"fUST",-287.79310676,0.00013563,2,"2024-12-28T00:10:34.973",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892381,1735344634982,"fUST",-500.0,0.00013563,2,"2024-12-28T00:10:34.982",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892382,1735344634994,"fUST",-849.59,0.00013564,2,"2024-12-28T00:10:34.994",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892383,1735344635004,"fUST",-500.0,0.00013564,2,"2024-12-28T00:10:35.004",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892384,1735344635014,"fUST",-1028.14,0.00013564,2,"2024-12-28T00:10:35.014",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892385,1735344635023,"fUST",-500.0,0.00013564,2,"2024-12-28T00:10:35.023",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892386,1735344635033,"fUST",-500.0,0.00013564,2,"2024-12-28T00:10:35.033",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892387,1735344635043,"fUST",-500.0,0.00013565,2,"2024-12-28T00:10:35.043",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892388,1735344635054,"fUST",-1070.89,0.00013565,2,"2024-12-28T00:10:35.054",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892389,1735344635063,"fUST",-4031.75,0.00013565,2,"2024-12-28T00:10:35.063",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892390,1735344635074,"fUST",-500.0,0.00013698,2,"2024-12-28T00:10:35.074",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892391,1735344635084,"fUST",-500.0,0.00013698,2,"2024-12-28T00:10:35.084",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892392,1735344635094,"fUST",-500.0,0.00013698,2,"2024-12-28T00:10:35.094",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892393,1735344635104,"fUST",-500.0,0.00013698,2,"2024-12-28T00:10:35.104",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892394,1735344635113,"fUST",-500.0,0.00013698,2,"2024-12-28T00:10:35.113",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892395,1735344635123,"fUST",-500.0,0.00013698,2,"2024-12-28T00:10:35.123",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892396,1735344635132,"fUST",-504.15686414,0.00013698,2,"2024-12-28T00:10:35.132",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892397,1735344635142,"fUST",-500.0,0.00013698,2,"2024-12-28T00:10:35.142",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892398,1735344635152,"fUST",-500.0,0.00013698,2,"2024-12-28T00:10:35.152",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892399,1735344635162,"fUST",-500.0,0.00013698,2,"2024-12-28T00:10:35.162",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892400,1735344635171,"fUST",-500.0,0.00013698,2,"2024-12-28T00:10:35.171",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892401,1735344635181,"fUST",-151.0,0.00013698,2,"2024-12-28T00:10:35.181",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892402,1735344635190,"fUST",-182.262766,0.00013698,2,"2024-12-28T00:10:35.190",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892403,1735344635200,"fUST",-182.262766,0.00013698,2,"2024-12-28T00:10:35.200",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892404,1735344635209,"fUST",-151.0,0.00013698,2,"2024-12-28T00:10:35.209",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892405,1735344635219,"fUST",-151.0,0.00013698,2,"2024-12-28T00:10:35.219",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892406,1735344635228,"fUST",-151.0,0.00013698,2,"2024-12-28T00:10:35.228",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892407,1735344635239,"fUST",-973.943559,0.00013699,2,"2024-12-28T00:10:35.239",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892408,1735344635249,"fUST",-273.599115,0.00013699,2,"2024-12-28T00:10:35.249",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892409,1735344635259,"fUST",-273.599115,0.00013699,2,"2024-12-28T00:10:35.259",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892410,1735344635268,"fUST",-476.428444,0.00013699,2,"2024-12-28T00:10:35.268",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892411,1735344635278,"fUST",-151.0,0.00013699,2,"2024-12-28T00:10:35.278",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892412,1735344635287,"fUST",-151.0,0.00013699,2,"2024-12-28T00:10:35.287",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892413,1735344635297,"fUST",-151.0,0.00013699,2,"2024-12-28T00:10:35.297",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892414,1735344635307,"fUST",-297.435777,0.00013699,2,"2024-12-28T00:10:35.307",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892415,1735344635317,"fUST",-151.0,0.00013699,2,"2024-12-28T00:10:35.317",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892416,1735344635326,"fUST",-161.15996,0.00013699,2,"2024-12-28T00:10:35.326",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892417,1735344635336,"fUST",-155.961751,0.00013699,2,"2024-12-28T00:10:35.336",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892418,1735344635346,"fUST",-151.0,0.00013699,2,"2024-12-28T00:10:35.346",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892419,1735344635356,"fUST",-151.0,0.00013699,2,"2024-12-28T00:10:35.356",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892420,1735344635366,"fUST",-835.55567,0.00013699,2,"2024-12-28T00:10:35.366",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892421,1735344635375,"fUST",-151.0,0.00013699,2,"2024-12-28T00:10:35.375",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892422,1735344635385,"fUST",-835.55567,0.00013699,2,"2024-12-28T00:10:35.385",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892423,1735344635395,"fUST",-243.1722,0.00013699,2,"2024-12-28T00:10:35.395",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892424,1735344635405,"fUST",-243.1722,0.00013699,2,"2024-12-28T00:10:35.405",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892425,1735344635414,"fUST",-151.0,0.00013738,2,"2024-12-28T00:10:35.414",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892426,1735344635424,"fUST",-151.0,0.00013738,2,"2024-12-28T00:10:35.424",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892427,1735344635433,"fUST",-151.0,0.00013738,2,"2024-12-28T00:10:35.433",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892428,1735344635443,"fUST",-151.0,0.00013738,2,"2024-12-28T00:10:35.443",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892429,1735344635452,"fUST",-213.880477,0.00013738,2,"2024-12-28T00:10:35.452",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892430,1735344635462,"fUST",-213.880477,0.00013738,2,"2024-12-28T00:10:35.462",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892431,1735344635472,"fUST",-2735.79,0.00013738,2,"2024-12-28T00:10:35.472",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892432,1735344635482,"fUST",-168.050062,0.00013738,2,"2024-12-28T00:10:35.482",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892433,1735344635492,"fUST",-168.050062,0.00013738,2,"2024-12-28T00:10:35.492",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892434,1735344635502,"fUST",-533.455618,0.00013738,2,"2024-12-28T00:10:35.502",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892435,1735344635511,"fUST",-533.455618,0.00013738,2,"2024-12-28T00:10:35.511",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892436,1735344635521,"fUST",-151.0,0.00013738,2,"2024-12-28T00:10:35.521",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892437,1735344635531,"fUST",-151.0,0.00013738,2,"2024-12-28T00:10:35.531",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892438,1735344635541,"fUST",-741.80000864,0.00013739,2,"2024-12-28T00:10:35.541",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892439,1735344635551,"fUST",-151.0,0.000138,2,"2024-12-28T00:10:35.551",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892440,1735344635560,"fUST",-500.0,0.00013837,2,"2024-12-28T00:10:35.560",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892441,1735344635570,"fUST",-500.0,0.00013837,2,"2024-12-28T00:10:35.570",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892442,1735344635581,"fUST",-500.0,0.00013837,2,"2024-12-28T00:10:35.581",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892443,1735344635593,"fUST",-190.43,0.00013837,2,"2024-12-28T00:10:35.593",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892444,1735344635603,"fUST",-849.59,0.00013838,2,"2024-12-28T00:10:35.603",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892445,1735344635613,"fUST",-221.61337904,0.00013838,2,"2024-12-28T00:10:35.613",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892446,1735344635623,"fUST",-1028.14,0.00013838,2,"2024-12-28T00:10:35.623",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892447,1735344635634,"fUST",-500.0,0.00013838,2,"2024-12-28T00:10:35.634",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892448,1735344635644,"fUST",-500.0,0.00013838,2,"2024-12-28T00:10:35.644",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892449,1735344635653,"fUST",-500.0,0.00013839,2,"2024-12-28T00:10:35.653",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892450,1735344635663,"fUST",-1070.89,0.00013839,2,"2024-12-28T00:10:35.663",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892451,1735344635673,"fUST",-4031.75,0.00013839,2,"2024-12-28T00:10:35.673",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892452,1735344635683,"fUST",-400.0,0.00013973,2,"2024-12-28T00:10:35.683",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892453,1735344635692,"fUST",-2735.79,0.00014012,2,"2024-12-28T00:10:35.692",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892454,1735344635702,"fUST",-500.0,0.0001408,2,"2024-12-28T00:10:35.702",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892455,1735344635711,"fUST",-160.97547144,0.0001408,2,"2024-12-28T00:10:35.711",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892456,1735344635720,"fUST",-500.0,0.0001408,2,"2024-12-28T00:10:35.720",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892457,1735344635730,"fUST",-214.8,0.00014111,2,"2024-12-28T00:10:35.730",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892458,1735344635741,"fUST",-500.0,0.00014111,2,"2024-12-28T00:10:35.741",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892459,1735344635750,"fUST",-199.48,0.00014111,2,"2024-12-28T00:10:35.750",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892460,1735344635760,"fUST",-849.59,0.00014112,2,"2024-12-28T00:10:35.760",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892461,1735344635769,"fUST",-1028.14,0.00014112,2,"2024-12-28T00:10:35.769",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892462,1735344635779,"fUST",-500.0,0.00014112,2,"2024-12-28T00:10:35.779",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892463,1735344635788,"fUST",-500.0,0.00014112,2,"2024-12-28T00:10:35.788",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892464,1735344635797,"fUST",-500.0,0.00014113,2,"2024-12-28T00:10:35.797",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892465,1735344635807,"fUST",-1070.89,0.00014113,2,"2024-12-28T00:10:35.807",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892466,1735344635816,"fUST",-152.272594,0.00014113,2,"2024-12-28T00:10:35.816",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892467,1735344635826,"fUST",-244.220757,0.00014113,2,"2024-12-28T00:10:35.826",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892468,1735344635835,"fUST",-244.220757,0.00014113,2,"2024-12-28T00:10:35.835",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892469,1735344635845,"fUST",-4031.75,0.00014113,2,"2024-12-28T00:10:35.845",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892470,1735344635854,"fUST",-1152.0,0.00014244,2,"2024-12-28T00:10:35.854",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892471,1735344635863,"fUST",-2735.79,0.00014286,2,"2024-12-28T00:10:35.863",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892472,1735344635873,"fUST",-500.0,0.00014385,2,"2024-12-28T00:10:35.873",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892473,1735344635882,"fUST",-849.59,0.00014386,2,"2024-12-28T00:10:35.882",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892474,1735344635892,"fUST",-1028.14,0.00014386,2,"2024-12-28T00:10:35.892",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892475,1735344635901,"fUST",-1386.619326,0.00014386,2,"2024-12-28T00:10:35.901",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892476,1735344635911,"fUST",-1386.619326,0.00014386,2,"2024-12-28T00:10:35.911",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892477,1735344635920,"fUST",-155.320478,0.00014386,2,"2024-12-28T00:10:35.920",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892478,1735344635930,"fUST",-155.320478,0.00014386,2,"2024-12-28T00:10:35.930",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892479,1735344635939,"fUST",-332.96808263,0.00014386,2,"2024-12-28T00:10:35.939",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892480,1735344635949,"fUST",-281.25,0.00014386,2,"2024-12-28T00:10:35.949",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892481,1735344635958,"fUST",-151.0,0.00014386,2,"2024-12-28T00:10:35.958",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892482,1735344635967,"fUST",-151.0,0.00014386,2,"2024-12-28T00:10:35.967",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892483,1735344635977,"fUST",-506.198995,0.00014386,2,"2024-12-28T00:10:35.977",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892484,1735344635987,"fUST",-506.198995,0.00014386,2,"2024-12-28T00:10:35.987",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892485,1735344635997,"fUST",-177.882791,0.00014386,2,"2024-12-28T00:10:35.997",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892486,1735344636006,"fUST",-177.882791,0.00014386,2,"2024-12-28T00:10:36.006",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892487,1735344636017,"fUST",-151.0,0.00014386,2,"2024-12-28T00:10:36.017",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892488,1735344636027,"fUST",-199.105615,0.00014386,2,"2024-12-28T00:10:36.027",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892489,1735344636036,"fUST",-199.105615,0.00014386,2,"2024-12-28T00:10:36.036",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892490,1735344636045,"fUST",-151.0,0.00014386,2,"2024-12-28T00:10:36.045",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892491,1735344636055,"fUST",-182.262766,0.00014386,2,"2024-12-28T00:10:36.055",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892492,1735344636064,"fUST",-182.262766,0.00014386,2,"2024-12-28T00:10:36.064",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892493,1735344636074,"fUST",-151.0,0.00014386,2,"2024-12-28T00:10:36.074",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892494,1735344636083,"fUST",-151.0,0.00014386,2,"2024-12-28T00:10:36.083",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892495,1735344636093,"fUST",-151.0,0.00014386,2,"2024-12-28T00:10:36.093",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892496,1735344636103,"fUST",-500.0,0.00014387,2,"2024-12-28T00:10:36.103",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892497,1735344636112,"fUST",-1070.89,0.00014387,2,"2024-12-28T00:10:36.112",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892498,1735344636122,"fUST",-4031.75,0.00014387,2,"2024-12-28T00:10:36.122",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892499,1735344636132,"fUST",-2735.79,0.00014559,2,"2024-12-28T00:10:36.132",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892500,1735344636142,"fUST",-500.0,0.00014562,2,"2024-12-28T00:10:36.142",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892501,1735344636151,"fUST",-1000.0,0.00014628,2,"2024-12-28T00:10:36.151",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892502,1735344636161,"fUST",-1000.0,0.00014628,2,"2024-12-28T00:10:36.161",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892503,1735344636171,"fUST",-500.09226137,0.0001465,2,"2024-12-28T00:10:36.171",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892504,1735344636181,"fUST",-500.0,0.00014659,2,"2024-12-28T00:10:36.181",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892505,1735344636191,"fUST",-849.59,0.0001466,2,"2024-12-28T00:10:36.191",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892506,1735344636201,"fUST",-1028.14,0.0001466,2,"2024-12-28T00:10:36.201",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892507,1735344636211,"fUST",-500.0,0.00014661,2,"2024-12-28T00:10:36.211",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892508,1735344636220,"fUST",-1070.89,0.00014661,2,"2024-12-28T00:10:36.220",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892509,1735344636230,"fUST",-151.0,0.00014661,2,"2024-12-28T00:10:36.230",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892510,1735344636240,"fUST",-151.0,0.00014661,2,"2024-12-28T00:10:36.240",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892511,1735344636250,"fUST",-151.0,0.00014661,2,"2024-12-28T00:10:36.250",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892512,1735344636260,"fUST",-151.0,0.00014661,2,"2024-12-28T00:10:36.260",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892513,1735344636345,"fUST",-151.0,0.00014661,2,"2024-12-28T00:10:36.345",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892514,1735344636355,"fUST",-835.55567,0.00014661,2,"2024-12-28T00:10:36.355",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892515,1735344636365,"fUST",-151.0,0.00014661,2,"2024-12-28T00:10:36.365",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892516,1735344636375,"fUST",-835.55567,0.00014661,2,"2024-12-28T00:10:36.375",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892517,1735344636384,"fUST",-243.1722,0.00014661,2,"2024-12-28T00:10:36.384",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892518,1735344636394,"fUST",-243.1722,0.00014661,2,"2024-12-28T00:10:36.394",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892519,1735344636403,"fUST",-4031.75,0.00014661,2,"2024-12-28T00:10:36.403",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892520,1735344636412,"fUST",-151.0,0.000148,2,"2024-12-28T00:10:36.412",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892521,1735344636422,"fUST",-2735.79,0.00014833,2,"2024-12-28T00:10:36.422",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892522,1735344636432,"fUST",-500.0,0.00014836,2,"2024-12-28T00:10:36.432",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892523,1735344636441,"fUST",-211.84169841,0.00014933,2,"2024-12-28T00:10:36.441",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892524,1735344636451,"fUST",-849.59,0.00014934,2,"2024-12-28T00:10:36.451",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892525,1735344636461,"fUST",-1028.14,0.00014934,2,"2024-12-28T00:10:36.461",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892526,1735344636470,"fUST",-151.0,0.00014934,2,"2024-12-28T00:10:36.470",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892527,1735344636480,"fUST",-151.0,0.00014934,2,"2024-12-28T00:10:36.480",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892528,1735344636489,"fUST",-260.042232,0.00014934,2,"2024-12-28T00:10:36.489",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892529,1735344636498,"fUST",-151.0,0.00014934,2,"2024-12-28T00:10:36.498",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892530,1735344636507,"fUST",-213.880477,0.00014934,2,"2024-12-28T00:10:36.507",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892531,1735344636517,"fUST",-213.880477,0.00014934,2,"2024-12-28T00:10:36.517",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892532,1735344636526,"fUST",-500.0,0.00014935,2,"2024-12-28T00:10:36.526",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892533,1735344636536,"fUST",-1070.89,0.00014935,2,"2024-12-28T00:10:36.536",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892534,1735344636545,"fUST",-4031.75,0.00014935,2,"2024-12-28T00:10:36.545",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892535,1735344636555,"fUST",-6493.82820184,0.00014986,2,"2024-12-28T00:10:36.555",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892536,1735344636564,"fUST",-6493.82820184,0.00014989,2,"2024-12-28T00:10:36.564",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892537,1735344636575,"fUST",-6493.82820184,0.00014998,2,"2024-12-28T00:10:36.575",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892538,1735344636588,"fUST",-2735.79,0.00015107,2,"2024-12-28T00:10:36.588",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892539,1735344636597,"fUST",-500.0,0.0001511,2,"2024-12-28T00:10:36.597",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892540,1735344636608,"fUST",-849.59,0.00015208,2,"2024-12-28T00:10:36.608",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892541,1735344636617,"fUST",-1028.14,0.00015208,2,"2024-12-28T00:10:36.617",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892542,1735344636627,"fUST",-168.050062,0.00015208,2,"2024-12-28T00:10:36.627",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892543,1735344636637,"fUST",-168.050062,0.00015208,2,"2024-12-28T00:10:36.637",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892544,1735344636646,"fUST",-533.455618,0.00015208,2,"2024-12-28T00:10:36.646",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892545,1735344636656,"fUST",-533.455618,0.00015208,2,"2024-12-28T00:10:36.656",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892546,1735344636668,"fUST",-151.0,0.00015208,2,"2024-12-28T00:10:36.668",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892547,1735344636678,"fUST",-151.0,0.00015208,2,"2024-12-28T00:10:36.678",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892548,1735344636687,"fUST",-494.66,0.00015209,2,"2024-12-28T00:10:36.687",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892549,1735344636697,"fUST",-1070.89,0.00015209,2,"2024-12-28T00:10:36.697",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892550,1735344636707,"fUST",-4031.75,0.00015209,2,"2024-12-28T00:10:36.707",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892551,1735344636716,"fUST",-273.599115,0.00015381,2,"2024-12-28T00:10:36.716",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892552,1735344636727,"fUST",-273.599115,0.00015381,2,"2024-12-28T00:10:36.727",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892553,1735344636737,"fUST",-476.428444,0.00015381,2,"2024-12-28T00:10:36.737",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892554,1735344636747,"fUST",-151.0,0.00015381,2,"2024-12-28T00:10:36.747",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892555,1735344636757,"fUST",-297.435777,0.00015381,2,"2024-12-28T00:10:36.757",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892556,1735344636767,"fUST",-2735.79,0.00015381,2,"2024-12-28T00:10:36.767",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892557,1735344636776,"fUST",-500.0,0.00015384,2,"2024-12-28T00:10:36.776",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892558,1735344636786,"fUST",-849.59,0.00015482,2,"2024-12-28T00:10:36.786",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892559,1735344636796,"fUST",-1028.14,0.00015482,2,"2024-12-28T00:10:36.796",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892560,1735344636805,"fUST",-1070.89,0.00015483,2,"2024-12-28T00:10:36.805",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892561,1735344636815,"fUST",-4031.75,0.00015483,2,"2024-12-28T00:10:36.815",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892562,1735344636825,"fUST",-1000.99163343,0.0001563,2,"2024-12-28T00:10:36.825",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892563,1735344636835,"fUST",-1500.0,0.0001563,2,"2024-12-28T00:10:36.835",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892564,1735344636844,"fUST",-151.0,0.00015655,2,"2024-12-28T00:10:36.844",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892565,1735344636854,"fUST",-151.0,0.00015655,2,"2024-12-28T00:10:36.854",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892566,1735344636864,"fUST",-151.0,0.00015655,2,"2024-12-28T00:10:36.864",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892567,1735344636875,"fUST",-314.907907,0.00015655,2,"2024-12-28T00:10:36.875",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892568,1735344636884,"fUST",-314.907907,0.00015655,2,"2024-12-28T00:10:36.884",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892569,1735344636894,"fUST",-2735.79,0.00015655,2,"2024-12-28T00:10:36.894",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892570,1735344636904,"fUST",-500.0,0.00015658,2,"2024-12-28T00:10:36.904",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892571,1735344636913,"fUST",-545.0,0.00015669,2,"2024-12-28T00:10:36.913",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892572,1735344636923,"fUST",-151.0,0.000157,2,"2024-12-28T00:10:36.923",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892573,1735344636934,"fUST",-849.59,0.00015756,2,"2024-12-28T00:10:36.934",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892574,1735344636943,"fUST",-1028.14,0.00015756,2,"2024-12-28T00:10:36.943",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892575,1735344636953,"fUST",-1070.89,0.00015757,2,"2024-12-28T00:10:36.953",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892576,1735344636963,"fUST",-151.0,0.00015757,2,"2024-12-28T00:10:36.963",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892577,1735344636972,"fUST",-182.262766,0.00015757,2,"2024-12-28T00:10:36.972",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892578,1735344636982,"fUST",-182.262766,0.00015757,2,"2024-12-28T00:10:36.982",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892579,1735344636991,"fUST",-151.0,0.00015757,2,"2024-12-28T00:10:36.991",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892580,1735344637001,"fUST",-151.0,0.00015757,2,"2024-12-28T00:10:37.001",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892581,1735344637010,"fUST",-151.0,0.00015757,2,"2024-12-28T00:10:37.010",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892582,1735344637019,"fUST",-4031.75,0.00015757,2,"2024-12-28T00:10:37.019",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892583,1735344637029,"fUST",-500.0,0.00015932,2,"2024-12-28T00:10:37.029",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892584,1735344637039,"fUST",-849.82,0.0001603,2,"2024-12-28T00:10:37.039",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892585,1735344637048,"fUST",-1028.15314991,0.0001603,2,"2024-12-28T00:10:37.048",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892586,1735344637057,"fUST",-1071.03019423,0.00016031,2,"2024-12-28T00:10:37.057",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892587,1735344637067,"fUST",-4031.93224686,0.00016031,2,"2024-12-28T00:10:37.067",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892588,1735344637076,"fUST",-500.0,0.00016206,2,"2024-12-28T00:10:37.076",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892589,1735344637086,"fUST",-642.473,0.00016438,2,"2024-12-28T00:10:37.086",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892590,1735344637095,"fUST",-202.3140027,0.00016438,2,"2024-12-28T00:10:37.095",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892591,1735344637105,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:37.105",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892592,1735344637114,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:37.114",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892593,1735344637123,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:37.123",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892594,1735344637133,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:37.133",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892595,1735344637142,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:37.142",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892596,1735344637151,"fUST",-277.98255061,0.00016438,2,"2024-12-28T00:10:37.151",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892597,1735344637161,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:37.161",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892598,1735344637170,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:37.170",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892599,1735344637179,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:37.179",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892600,1735344637189,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:37.189",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892601,1735344637198,"fUST",-427.29185594,0.00016438,2,"2024-12-28T00:10:37.198",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892602,1735344637208,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:37.208",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892603,1735344637217,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:37.217",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892604,1735344637226,"fUST",-213.11238855,0.00016438,2,"2024-12-28T00:10:37.226",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892605,1735344637236,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:37.236",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892606,1735344637248,"fUST",-500.0,0.0001648,2,"2024-12-28T00:10:37.248",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892607,1735344637258,"fUST",-9067.38,0.000165,2,"2024-12-28T00:10:37.258",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892608,1735344637268,"fUST",-24222.59,0.000165,2,"2024-12-28T00:10:37.268",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892609,1735344637279,"fUST",-29395.65,0.000165,2,"2024-12-28T00:10:37.279",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892610,1735344637288,"fUST",-244.220757,0.000165,2,"2024-12-28T00:10:37.288",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892611,1735344637297,"fUST",-244.220757,0.000165,2,"2024-12-28T00:10:37.297",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892612,1735344637307,"fUST",-151.0,0.000165,2,"2024-12-28T00:10:37.307",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892613,1735344637317,"fUST",-151.0,0.000165,2,"2024-12-28T00:10:37.317",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892614,1735344637327,"fUST",-151.0,0.000165,2,"2024-12-28T00:10:37.327",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892615,1735344637336,"fUST",-151.0,0.000165,2,"2024-12-28T00:10:37.336",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892616,1735344637346,"fUST",-223.496432,0.000165,2,"2024-12-28T00:10:37.346",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892617,1735344637355,"fUST",-835.55567,0.000165,2,"2024-12-28T00:10:37.355",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892618,1735344637366,"fUST",-151.0,0.000165,2,"2024-12-28T00:10:37.366",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892619,1735344637375,"fUST",-835.55567,0.000165,2,"2024-12-28T00:10:37.375",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892621,1735344637385,"fUST",-1386.619326,0.000165,2,"2024-12-28T00:10:37.385",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892622,1735344637395,"fUST",-151.0,0.000165,2,"2024-12-28T00:10:37.395",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892623,1735344637404,"fUST",-1386.619326,0.000165,2,"2024-12-28T00:10:37.404",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892624,1735344637413,"fUST",-155.320478,0.000165,2,"2024-12-28T00:10:37.413",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892625,1735344637422,"fUST",-155.320478,0.000165,2,"2024-12-28T00:10:37.422",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892626,1735344637432,"fUST",-151.0,0.000165,2,"2024-12-28T00:10:37.432",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892627,1735344637442,"fUST",-151.0,0.000165,2,"2024-12-28T00:10:37.442",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892628,1735344637451,"fUST",-151.0,0.000165,2,"2024-12-28T00:10:37.451",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892629,1735344637461,"fUST",-243.1722,0.000165,2,"2024-12-28T00:10:37.461",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892630,1735344637471,"fUST",-506.198995,0.000165,2,"2024-12-28T00:10:37.471",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892631,1735344637480,"fUST",-506.198995,0.000165,2,"2024-12-28T00:10:37.480",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892632,1735344637490,"fUST",-243.1722,0.000165,2,"2024-12-28T00:10:37.490",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892633,1735344637501,"fUST",-177.882791,0.000165,2,"2024-12-28T00:10:37.501",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892634,1735344637511,"fUST",-177.882791,0.000165,2,"2024-12-28T00:10:37.511",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892636,1735344637520,"fUST",-151.0,0.000165,2,"2024-12-28T00:10:37.520",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892637,1735344637530,"fUST",-213.880477,0.000165,2,"2024-12-28T00:10:37.530",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892639,1735344637539,"fUST",-213.880477,0.000165,2,"2024-12-28T00:10:37.539",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892641,1735344637549,"fUST",-199.105615,0.000165,2,"2024-12-28T00:10:37.549",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892643,1735344637558,"fUST",-199.105615,0.000165,2,"2024-12-28T00:10:37.558",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892645,1735344637567,"fUST",-151.0,0.000165,2,"2024-12-28T00:10:37.567",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892647,1735344637577,"fUST",-182.262766,0.000165,2,"2024-12-28T00:10:37.577",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892649,1735344637589,"fUST",-182.262766,0.000165,2,"2024-12-28T00:10:37.589",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892650,1735344637598,"fUST",-151.0,0.000165,2,"2024-12-28T00:10:37.598",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892651,1735344637608,"fUST",-151.0,0.000165,2,"2024-12-28T00:10:37.608",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892653,1735344637617,"fUST",-151.0,0.000165,2,"2024-12-28T00:10:37.617",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892655,1735344637627,"fUST",-168.050062,0.000165,2,"2024-12-28T00:10:37.627",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892657,1735344637636,"fUST",-168.050062,0.000165,2,"2024-12-28T00:10:37.636",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892658,1735344637646,"fUST",-168.050062,0.000165,2,"2024-12-28T00:10:37.646",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892659,1735344637655,"fUST",-168.050062,0.000165,2,"2024-12-28T00:10:37.655",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892660,1735344637666,"fUST",-533.455618,0.000165,2,"2024-12-28T00:10:37.666",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892661,1735344637677,"fUST",-533.455618,0.000165,2,"2024-12-28T00:10:37.677",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892662,1735344637686,"fUST",-533.455618,0.000165,2,"2024-12-28T00:10:37.686",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892663,1735344637695,"fUST",-533.455618,0.000165,2,"2024-12-28T00:10:37.695",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892664,1735344637704,"fUST",-151.0,0.000165,2,"2024-12-28T00:10:37.704",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892665,1735344637714,"fUST",-151.0,0.000165,2,"2024-12-28T00:10:37.714",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892667,1735344637723,"fUST",-151.0,0.000165,2,"2024-12-28T00:10:37.723",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892669,1735344637732,"fUST",-151.0,0.000165,2,"2024-12-28T00:10:37.732",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892671,1735344637744,"fUST",-151.0,0.000166,2,"2024-12-28T00:10:37.744",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892673,1735344637754,"fUST",-151.05477497,0.00016723,2,"2024-12-28T00:10:37.754",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892675,1735344637766,"fUST",-500.0,0.00016754,2,"2024-12-28T00:10:37.766",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892677,1735344637776,"fUST",-1731.76245623,0.00016927,2,"2024-12-28T00:10:37.776",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892678,1735344637786,"fUST",-500.0,0.00017028,2,"2024-12-28T00:10:37.786",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892680,1735344637796,"fUST",-500.0,0.00017302,2,"2024-12-28T00:10:37.796",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892682,1735344637805,"fUST",-500.0,0.00017576,2,"2024-12-28T00:10:37.805",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892685,1735344637815,"fUST",-151.0,0.000176,2,"2024-12-28T00:10:37.815",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892686,1735344637824,"fUST",-500.0,0.00017808,4,"2024-12-28T00:10:37.824",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892688,1735344637833,"fUST",-500.0,0.0001785,2,"2024-12-28T00:10:37.833",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892690,1735344637843,"fUST",-237.33,0.00018,2,"2024-12-28T00:10:37.843",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892692,1735344637852,"fUST",-237.33,0.00018,2,"2024-12-28T00:10:37.852",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892694,1735344637861,"fUST",-237.33,0.00018,2,"2024-12-28T00:10:37.861",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892696,1735344637871,"fUST",-315.08,0.00018124,2,"2024-12-28T00:10:37.871",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892699,1735344637880,"fUST",-151.0,0.000185,2,"2024-12-28T00:10:37.880",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892701,1735344637890,"fUST",-1675.9307956,0.000189,2,"2024-12-28T00:10:37.890",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892703,1735344637899,"fUST",-151.0,0.00018918,6,"2024-12-28T00:10:37.899",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892705,1735344637908,"fUST",-302.66710251,0.00019,2,"2024-12-28T00:10:37.908",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892707,1735344637918,"fUST",-273.599115,0.00019078,2,"2024-12-28T00:10:37.918",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892709,1735344637927,"fUST",-273.599115,0.00019078,2,"2024-12-28T00:10:37.927",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892710,1735344637936,"fUST",-476.428444,0.00019078,2,"2024-12-28T00:10:37.936",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892712,1735344637946,"fUST",-297.435777,0.00019078,2,"2024-12-28T00:10:37.946",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892714,1735344637955,"fUST",-535.306,0.00019138,2,"2024-12-28T00:10:37.955",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892716,1735344637964,"fUST",-2185.0,0.00019138,2,"2024-12-28T00:10:37.964",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892718,1735344637974,"fUST",-2392.999,0.00019138,2,"2024-12-28T00:10:37.974",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892721,1735344637984,"fUST",-168.050062,0.00019138,2,"2024-12-28T00:10:37.984",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892723,1735344637995,"fUST",-168.050062,0.00019138,2,"2024-12-28T00:10:37.995",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892725,1735344638004,"fUST",-533.455618,0.00019138,2,"2024-12-28T00:10:38.004",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892734,1735344638013,"fUST",-533.455618,0.00019138,2,"2024-12-28T00:10:38.013",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892736,1735344638089,"fUST",-151.0,0.00019138,2,"2024-12-28T00:10:38.089",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892738,1735344638100,"fUST",-151.0,0.00019138,2,"2024-12-28T00:10:38.100",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892740,1735344638109,"fUST",-500.0,0.00019178,2,"2024-12-28T00:10:38.109",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892742,1735344638118,"fUST",-500.0,0.00019178,2,"2024-12-28T00:10:38.118",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892744,1735344638128,"fUST",-500.0,0.00019178,2,"2024-12-28T00:10:38.128",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892746,1735344638138,"fUST",-500.0,0.00019178,2,"2024-12-28T00:10:38.138",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892748,1735344638147,"fUST",-500.0,0.00019178,2,"2024-12-28T00:10:38.147",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892750,1735344638157,"fUST",-500.0,0.00019178,2,"2024-12-28T00:10:38.157",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892752,1735344638166,"fUST",-500.0,0.00019178,2,"2024-12-28T00:10:38.166",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892754,1735344638175,"fUST",-500.0,0.00019178,2,"2024-12-28T00:10:38.175",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892756,1735344638185,"fUST",-500.0,0.00019178,2,"2024-12-28T00:10:38.185",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892758,1735344638194,"fUST",-500.0,0.00019178,2,"2024-12-28T00:10:38.194",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892760,1735344638203,"fUST",-500.0,0.00019178,2,"2024-12-28T00:10:38.203",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892762,1735344638213,"fUST",-414.71260519,0.00019178,2,"2024-12-28T00:10:38.213",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892764,1735344638222,"fUST",-500.0,0.00019178,6,"2024-12-28T00:10:38.222",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892766,1735344638231,"fUST",-246.719857,0.00019178,2,"2024-12-28T00:10:38.231",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892768,1735344638242,"fUST",-302.66710251,0.0001919,2,"2024-12-28T00:10:38.242",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892770,1735344638251,"fUST",-5000.0,0.00019209,7,"2024-12-28T00:10:38.251",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892772,1735344638261,"fUST",-151.0,0.00019272,6,"2024-12-28T00:10:38.261",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892774,1735344638271,"fUST",-799.108,0.0001932,2,"2024-12-28T00:10:38.271",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892776,1735344638283,"fUST",-302.66710251,0.0001938,2,"2024-12-28T00:10:38.283",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892778,1735344638295,"fUST",-151.0,0.000194,2,"2024-12-28T00:10:38.295",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892780,1735344638306,"fUST",-394.0,0.00019418,2,"2024-12-28T00:10:38.306",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892782,1735344638315,"fUST",-3774.83642395,0.00019472,2,"2024-12-28T00:10:38.315",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892784,1735344638324,"fUST",-4679.05894108,0.00019472,2,"2024-12-28T00:10:38.324",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892786,1735344638334,"fUST",-151.0,0.000195,2,"2024-12-28T00:10:38.334",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892788,1735344638343,"fUST",-302.66710251,0.0001957,2,"2024-12-28T00:10:38.343",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892790,1735344638353,"fUST",-151.0,0.00019626,7,"2024-12-28T00:10:38.353",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892792,1735344638363,"fUST",-302.66710251,0.0001976,2,"2024-12-28T00:10:38.363",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892794,1735344638372,"fUST",-36057.12685467,0.00019768,2,"2024-12-28T00:10:38.372",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892796,1735344638382,"fUST",-16579.15736124,0.00019768,2,"2024-12-28T00:10:38.382",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892806,1735344638471,"fUST",-5083.00437844,0.00019768,2,"2024-12-28T00:10:38.471",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892818,1735344638576,"fUST",-19.57446619,0.00019768,2,"2024-12-28T00:10:38.576",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892911,1735344639463,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:10:39.463",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892913,1735344639473,"fUST",-500.0,0.00010002,2,"2024-12-28T00:10:39.473",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892915,1735344639484,"fUST",-500.0,0.00010276,2,"2024-12-28T00:10:39.484",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892917,1735344639498,"fUST",-633.80983261,0.0001055,2,"2024-12-28T00:10:39.498",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892919,1735344639508,"fUST",-188.96443265,0.00011644,2,"2024-12-28T00:10:39.508",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892921,1735344639519,"fUST",-492.55097781,0.00011644,2,"2024-12-28T00:10:39.519",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892923,1735344639529,"fUST",-609.11230421,0.000129,2,"2024-12-28T00:10:39.529",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892925,1735344639539,"fUST",-609.11230421,0.00013284,2,"2024-12-28T00:10:39.539",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892927,1735344639548,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.548",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892929,1735344639558,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.558",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892931,1735344639567,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.567",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892933,1735344639578,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.578",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892936,1735344639592,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.592",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892938,1735344639603,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.603",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892940,1735344639612,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.612",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892941,1735344639622,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.622",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892943,1735344639632,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.632",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892945,1735344639642,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.642",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892947,1735344639651,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.651",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892949,1735344639661,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.661",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892951,1735344639670,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.670",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892953,1735344639679,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.679",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892955,1735344639689,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.689",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892957,1735344639698,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.698",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892959,1735344639708,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.708",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892961,1735344639717,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.717",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892963,1735344639727,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.727",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892965,1735344639737,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.737",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892967,1735344639753,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.753",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892969,1735344639762,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.762",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892971,1735344639773,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.773",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892973,1735344639783,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.783",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892975,1735344639792,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.792",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892977,1735344639801,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.801",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892979,1735344639811,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.811",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892981,1735344639820,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.820",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892983,1735344639829,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.829",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892985,1735344639839,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.839",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892987,1735344639848,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.848",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892989,1735344639858,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.858",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892991,1735344639868,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.868",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892993,1735344639878,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.878",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892995,1735344639889,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.889",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346892998,1735344639898,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.898",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893000,1735344639908,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.908",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893002,1735344639918,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.918",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893004,1735344639928,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.928",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893006,1735344639938,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.938",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893008,1735344639947,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.947",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893010,1735344639956,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.956",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893012,1735344639969,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.969",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893014,1735344639983,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.983",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893016,1735344639994,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:39.994",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893018,1735344640005,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.005",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893020,1735344640014,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.014",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893022,1735344640023,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.023",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893024,1735344640033,"fUST",-258.95,0.00013699,2,"2024-12-28T00:10:40.033",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893026,1735344640042,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.042",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893028,1735344640051,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.051",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893030,1735344640062,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.062",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893033,1735344640072,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.072",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893035,1735344640081,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.081",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893037,1735344640090,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.090",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893039,1735344640100,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.100",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893040,1735344640109,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.109",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893042,1735344640119,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.119",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893044,1735344640128,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.128",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893046,1735344640137,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.137",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893049,1735344640147,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.147",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893050,1735344640156,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.156",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893053,1735344640166,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.166",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893055,1735344640175,"fUST",-326.5892245,0.00013699,2,"2024-12-28T00:10:40.175",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893057,1735344640185,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.185",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893059,1735344640194,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.194",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893061,1735344640203,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.203",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893062,1735344640212,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.212",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893064,1735344640221,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.221",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893067,1735344640232,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.232",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893068,1735344640245,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.245",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893071,1735344640255,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.255",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893073,1735344640264,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.264",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893075,1735344640274,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.274",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893077,1735344640283,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.283",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893079,1735344640293,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.293",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893081,1735344640303,"fUST",-500.0,0.00013699,2,"2024-12-28T00:10:40.303",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893083,1735344640312,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:40.312",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893085,1735344640322,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:40.322",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893087,1735344640331,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:40.331",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893089,1735344640341,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:40.341",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893091,1735344640350,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:40.350",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893093,1735344640360,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:40.360",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893095,1735344640369,"fUST",-616.38107939,0.00016438,2,"2024-12-28T00:10:40.369",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893097,1735344640379,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:40.379",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893099,1735344640388,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:40.388",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893101,1735344640398,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:40.398",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893103,1735344640407,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:40.407",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893105,1735344640416,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:40.416",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893107,1735344640425,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:40.425",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893109,1735344640434,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:40.434",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893111,1735344640444,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:40.444",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893113,1735344640454,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:40.454",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893115,1735344640464,"fUST",-500.0,0.00016438,2,"2024-12-28T00:10:40.464",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893117,1735344640473,"fUST",-14247.5620923,0.00019178,11,"2024-12-28T00:10:40.473",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893119,1735344640483,"fUST",-401537.99587942,0.00019768,2,"2024-12-28T00:10:40.483",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893121,1735344640493,"fUST",-5000.0,0.00019798,7,"2024-12-28T00:10:40.493",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893123,1735344640502,"fUST",-500.0,0.0001988,3,"2024-12-28T00:10:40.502",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893125,1735344640511,"fUST",-454.00065376,0.0001995,4,"2024-12-28T00:10:40.511",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893127,1735344640520,"fUST",-151.0,0.00019981,7,"2024-12-28T00:10:40.520",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893129,1735344640530,"fUST",-681.95,0.000201,2,"2024-12-28T00:10:40.530",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893131,1735344640540,"fUST",-2500.0,0.00020102,2,"2024-12-28T00:10:40.540",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893133,1735344640549,"fUST",-10310.54764679,0.00020116,2,"2024-12-28T00:10:40.549",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893135,1735344640558,"fUST",-727.4924363,0.00020131,2,"2024-12-28T00:10:40.558",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893137,1735344640567,"fUST",-454.00065376,0.0002014,4,"2024-12-28T00:10:40.567",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893139,1735344640576,"fUST",-500.0,0.00020163,14,"2024-12-28T00:10:40.576",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893141,1735344640588,"fUST",-500.0,0.00020172,14,"2024-12-28T00:10:40.588",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893143,1735344640598,"fUST",-151.0,0.0002018,2,"2024-12-28T00:10:40.598",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893145,1735344640607,"fUST",-151.0,0.0002018,2,"2024-12-28T00:10:40.607",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893147,1735344640617,"fUST",-151.0,0.0002018,2,"2024-12-28T00:10:40.617",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893149,1735344640627,"fUST",-314.907907,0.0002018,2,"2024-12-28T00:10:40.627",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893151,1735344640636,"fUST",-314.907907,0.0002018,2,"2024-12-28T00:10:40.636",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893153,1735344640647,"fUST",-500.0,0.0002018,14,"2024-12-28T00:10:40.647",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893155,1735344640657,"fUST",-721.75048213,0.00020215,2,"2024-12-28T00:10:40.657",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893157,1735344640667,"fUST",-721.75048209,0.00020231,2,"2024-12-28T00:10:40.667",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893159,1735344640677,"fUST",-151.0,0.00020232,2,"2024-12-28T00:10:40.677",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893161,1735344640686,"fUST",-182.262766,0.00020232,2,"2024-12-28T00:10:40.686",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893163,1735344640696,"fUST",-182.262766,0.00020232,2,"2024-12-28T00:10:40.696",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893165,1735344640705,"fUST",-151.0,0.00020232,2,"2024-12-28T00:10:40.705",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893167,1735344640715,"fUST",-151.0,0.00020232,2,"2024-12-28T00:10:40.715",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893169,1735344640724,"fUST",-151.0,0.00020232,2,"2024-12-28T00:10:40.724",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893171,1735344640734,"fUST",-151.0,0.00020234,2,"2024-12-28T00:10:40.734",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893173,1735344640747,"fUST",-151.0,0.00020234,2,"2024-12-28T00:10:40.747",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893181,1735344640821,"fUST",-151.0,0.00020234,2,"2024-12-28T00:10:40.821",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893183,1735344640831,"fUST",-151.0,0.00020234,2,"2024-12-28T00:10:40.831",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893185,1735344640841,"fUST",-151.0,0.00020234,2,"2024-12-28T00:10:40.841",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893187,1735344640850,"fUST",-151.0,0.00020234,2,"2024-12-28T00:10:40.850",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893189,1735344640860,"fUST",-213.880477,0.00020234,2,"2024-12-28T00:10:40.860",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893191,1735344640870,"fUST",-213.880477,0.00020234,2,"2024-12-28T00:10:40.870",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893194,1735344640879,"fUST",-213.880477,0.00020234,2,"2024-12-28T00:10:40.879",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893196,1735344640889,"fUST",-213.880477,0.00020234,2,"2024-12-28T00:10:40.889",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893198,1735344640898,"fUST",-151.0,0.00020235,2,"2024-12-28T00:10:40.898",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893200,1735344640908,"fUST",-166.461482,0.00020235,2,"2024-12-28T00:10:40.908",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893202,1735344640917,"fUST",-166.461482,0.00020235,2,"2024-12-28T00:10:40.917",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893204,1735344640927,"fUST",-721.75048209,0.00020248,2,"2024-12-28T00:10:40.927",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893206,1735344640936,"fUST",-6593.65551068,0.0002026,7,"2024-12-28T00:10:40.936",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893208,1735344640946,"fUST",-343.73013361,0.00020263,2,"2024-12-28T00:10:40.946",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893209,1735344640955,"fUST",-721.75048209,0.00020264,2,"2024-12-28T00:10:40.955",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893211,1735344640964,"fUST",-206.99,0.00020265,2,"2024-12-28T00:10:40.964",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893213,1735344640973,"fUST",-167.1,0.00020265,2,"2024-12-28T00:10:40.973",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893215,1735344640982,"fUST",-1200.0,0.00020268,2,"2024-12-28T00:10:40.982",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893217,1735344640993,"fUST",-499.0,0.00020273,2,"2024-12-28T00:10:40.993",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893219,1735344641002,"fUST",-150.333,0.00020274,2,"2024-12-28T00:10:41.002",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893221,1735344641011,"fUST",-721.75048209,0.00020281,2,"2024-12-28T00:10:41.011",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893223,1735344641020,"fUST",-721.75048209,0.00020297,2,"2024-12-28T00:10:41.020",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893225,1735344641029,"fUST",-2000.0,0.000203,2,"2024-12-28T00:10:41.029",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893227,1735344641038,"fUST",-275685.6321009,0.000203,30,"2024-12-28T00:10:41.038",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893229,1735344641047,"fUST",-1386.619326,0.000203,2,"2024-12-28T00:10:41.047",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893231,1735344641056,"fUST",-151.0,0.000203,2,"2024-12-28T00:10:41.056",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893233,1735344641066,"fUST",-1386.619326,0.000203,2,"2024-12-28T00:10:41.066",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893235,1735344641075,"fUST",-155.320478,0.000203,2,"2024-12-28T00:10:41.075",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893237,1735344641084,"fUST",-155.320478,0.000203,2,"2024-12-28T00:10:41.084",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893239,1735344641093,"fUST",-151.0,0.000203,2,"2024-12-28T00:10:41.093",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893241,1735344641102,"fUST",-151.0,0.000203,2,"2024-12-28T00:10:41.102",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893243,1735344641111,"fUST",-151.0,0.000203,2,"2024-12-28T00:10:41.111",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893245,1735344641120,"fUST",-506.198995,0.000203,2,"2024-12-28T00:10:41.120",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893247,1735344641130,"fUST",-618.0,0.000203,2,"2024-12-28T00:10:41.130",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893249,1735344641140,"fUST",-506.198995,0.000203,2,"2024-12-28T00:10:41.140",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893251,1735344641149,"fUST",-177.882791,0.000203,2,"2024-12-28T00:10:41.149",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893253,1735344641159,"fUST",-177.882791,0.000203,2,"2024-12-28T00:10:41.159",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893255,1735344641168,"fUST",-227.367421,0.000203,2,"2024-12-28T00:10:41.168",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893257,1735344641179,"fUST",-213.880477,0.000203,2,"2024-12-28T00:10:41.179",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893259,1735344641188,"fUST",-213.880477,0.000203,2,"2024-12-28T00:10:41.188",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893261,1735344641197,"fUST",-199.105615,0.000203,2,"2024-12-28T00:10:41.197",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893263,1735344641207,"fUST",-199.105615,0.000203,2,"2024-12-28T00:10:41.207",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893265,1735344641218,"fUST",-182.262766,0.000203,2,"2024-12-28T00:10:41.218",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893267,1735344641229,"fUST",-182.262766,0.000203,2,"2024-12-28T00:10:41.229",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893269,1735344641240,"fUST",-151.0,0.000203,2,"2024-12-28T00:10:41.240",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893271,1735344641249,"fUST",-151.0,0.000203,2,"2024-12-28T00:10:41.249",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893273,1735344641259,"fUST",-151.0,0.000203,2,"2024-12-28T00:10:41.259",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893275,1735344641269,"fUST",-168.050062,0.000203,2,"2024-12-28T00:10:41.269",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893277,1735344641279,"fUST",-168.050062,0.000203,2,"2024-12-28T00:10:41.279",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893279,1735344641289,"fUST",-533.455618,0.000203,2,"2024-12-28T00:10:41.289",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893281,1735344641299,"fUST",-533.455618,0.000203,2,"2024-12-28T00:10:41.299",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893283,1735344641309,"fUST",-155.629017,0.000203,2,"2024-12-28T00:10:41.309",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893285,1735344641318,"fUST",-151.0,0.000203,2,"2024-12-28T00:10:41.318",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893287,1735344641328,"fUST",-352.3665978,0.00020301,2,"2024-12-28T00:10:41.328",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893288,1735344641338,"fUST",-153.4628105,0.00020301,2,"2024-12-28T00:10:41.338",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893289,1735344641349,"fUST",-153.4628105,0.00020301,2,"2024-12-28T00:10:41.349",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893290,1735344641358,"fUST",-352.3665978,0.00020301,2,"2024-12-28T00:10:41.358",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893291,1735344641368,"fUST",-214.2645371,0.00020301,2,"2024-12-28T00:10:41.368",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893292,1735344641378,"fUST",-153.4628105,0.00020301,2,"2024-12-28T00:10:41.378",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893293,1735344641388,"fUST",-352.3665978,0.00020301,2,"2024-12-28T00:10:41.388",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893294,1735344641398,"fUST",-153.4628105,0.00020301,2,"2024-12-28T00:10:41.398",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893295,1735344641408,"fUST",-214.2645371,0.00020301,2,"2024-12-28T00:10:41.408",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893296,1735344641418,"fUST",-209.3093731,0.00020301,2,"2024-12-28T00:10:41.418",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893297,1735344641427,"fUST",-153.254324,0.00020301,2,"2024-12-28T00:10:41.427",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893298,1735344641438,"fUST",-153.0,0.00020301,2,"2024-12-28T00:10:41.438",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893299,1735344641447,"fUST",-306.0,0.00020301,2,"2024-12-28T00:10:41.447",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893300,1735344641457,"fUST",-153.0,0.00020301,2,"2024-12-28T00:10:41.457",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893301,1735344641466,"fUST",-214.0803221,0.00020301,2,"2024-12-28T00:10:41.466",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893302,1735344641475,"fUST",-153.0,0.00020301,2,"2024-12-28T00:10:41.475",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893303,1735344641484,"fUST",-704.571619,0.00020301,2,"2024-12-28T00:10:41.484",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893304,1735344641495,"fUST",-450.8587857,0.00020301,2,"2024-12-28T00:10:41.495",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893305,1735344641505,"fUST",-153.4903954,0.00020301,2,"2024-12-28T00:10:41.505",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893307,1735344641514,"fUST",-384.059488,0.00020301,2,"2024-12-28T00:10:41.514",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893309,1735344641523,"fUST",-153.0000001,0.00020301,2,"2024-12-28T00:10:41.523",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893311,1735344641533,"fUST",-490.2795773,0.00020301,2,"2024-12-28T00:10:41.533",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893313,1735344641542,"fUST",-155.0,0.00020313,2,"2024-12-28T00:10:41.542",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893314,1735344641552,"fUST",-721.75048209,0.00020314,2,"2024-12-28T00:10:41.552",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893316,1735344641561,"fUST",-286.559039,0.00020315,2,"2024-12-28T00:10:41.561",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893318,1735344641571,"fUST",-151.0,0.00020315,2,"2024-12-28T00:10:41.571",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893320,1735344641581,"fUST",-151.0,0.00020315,2,"2024-12-28T00:10:41.581",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893322,1735344641594,"fUST",-151.651175,0.00020315,2,"2024-12-28T00:10:41.594",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893324,1735344641603,"fUST",-151.0,0.00020315,2,"2024-12-28T00:10:41.603",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893326,1735344641613,"fUST",-151.0,0.00020315,2,"2024-12-28T00:10:41.613",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893328,1735344641623,"fUST",-151.0,0.00020315,2,"2024-12-28T00:10:41.623",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893330,1735344641633,"fUST",-151.0,0.00020315,2,"2024-12-28T00:10:41.633",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893332,1735344641642,"fUST",-166.825452,0.00020315,2,"2024-12-28T00:10:41.642",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893334,1735344641651,"fUST",-166.461482,0.00020315,2,"2024-12-28T00:10:41.651",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893336,1735344641662,"fUST",-166.461482,0.00020315,2,"2024-12-28T00:10:41.662",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893338,1735344641671,"fUST",-166.461482,0.00020315,2,"2024-12-28T00:10:41.671",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893340,1735344641680,"fUST",-166.461482,0.00020315,2,"2024-12-28T00:10:41.680",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893342,1735344641689,"fUST",-166.461482,0.00020315,2,"2024-12-28T00:10:41.689",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893344,1735344641699,"fUST",-166.461482,0.00020315,2,"2024-12-28T00:10:41.699",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893346,1735344641708,"fUST",-166.461482,0.00020315,2,"2024-12-28T00:10:41.708",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893348,1735344641718,"fUST",-166.461482,0.00020315,2,"2024-12-28T00:10:41.718",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893350,1735344641727,"fUST",-166.461482,0.00020315,2,"2024-12-28T00:10:41.727",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893352,1735344641737,"fUST",-166.461482,0.00020315,2,"2024-12-28T00:10:41.737",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893354,1735344641748,"fUST",-166.461482,0.00020315,2,"2024-12-28T00:10:41.748",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893356,1735344641757,"fUST",-166.461482,0.00020315,2,"2024-12-28T00:10:41.757",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893358,1735344641767,"fUST",-166.461482,0.00020315,2,"2024-12-28T00:10:41.767",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893360,1735344641776,"fUST",-166.461482,0.00020315,2,"2024-12-28T00:10:41.776",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893362,1735344641785,"fUST",-166.461482,0.00020315,2,"2024-12-28T00:10:41.785",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893364,1735344641794,"fUST",-166.461482,0.00020315,2,"2024-12-28T00:10:41.794",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893366,1735344641804,"fUST",-166.461482,0.00020315,2,"2024-12-28T00:10:41.804",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893368,1735344641813,"fUST",-166.461477,0.00020315,2,"2024-12-28T00:10:41.813",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893370,1735344641823,"fUST",-244.220757,0.00020315,2,"2024-12-28T00:10:41.823",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893372,1735344641832,"fUST",-244.220757,0.00020315,2,"2024-12-28T00:10:41.832",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893374,1735344641841,"fUST",-273.599115,0.00020315,2,"2024-12-28T00:10:41.841",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893376,1735344641850,"fUST",-273.599115,0.00020315,2,"2024-12-28T00:10:41.850",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893378,1735344641859,"fUST",-476.428444,0.00020315,2,"2024-12-28T00:10:41.859",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893380,1735344641868,"fUST",-151.0,0.00020315,2,"2024-12-28T00:10:41.868",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893382,1735344641877,"fUST",-151.0,0.00020315,2,"2024-12-28T00:10:41.877",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893384,1735344641887,"fUST",-297.435777,0.00020315,2,"2024-12-28T00:10:41.887",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893386,1735344641897,"fUST",-151.0,0.00020315,2,"2024-12-28T00:10:41.897",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893388,1735344641906,"fUST",-151.0,0.00020315,2,"2024-12-28T00:10:41.906",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893390,1735344641915,"fUST",-151.0,0.00020315,2,"2024-12-28T00:10:41.915",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893392,1735344641924,"fUST",-151.0,0.00020315,2,"2024-12-28T00:10:41.924",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893394,1735344641933,"fUST",-835.55567,0.00020315,2,"2024-12-28T00:10:41.933",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893396,1735344641943,"fUST",-835.55567,0.00020315,2,"2024-12-28T00:10:41.943",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893398,1735344641952,"fUST",-151.0,0.00020315,2,"2024-12-28T00:10:41.952",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893400,1735344641961,"fUST",-151.0,0.00020315,2,"2024-12-28T00:10:41.961",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893402,1735344641971,"fUST",-835.55567,0.00020315,2,"2024-12-28T00:10:41.971",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893404,1735344641980,"fUST",-835.55567,0.00020315,2,"2024-12-28T00:10:41.980",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893406,1735344641989,"fUST",-1386.619326,0.00020315,2,"2024-12-28T00:10:41.989",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893408,1735344642000,"fUST",-1386.619326,0.00020315,2,"2024-12-28T00:10:42.000",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893411,1735344642010,"fUST",-155.320478,0.00020315,2,"2024-12-28T00:10:42.010",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893413,1735344642019,"fUST",-155.320478,0.00020315,2,"2024-12-28T00:10:42.019",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893414,1735344642028,"fUST",-151.0,0.00020315,2,"2024-12-28T00:10:42.028",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893417,1735344642039,"fUST",-151.0,0.00020315,2,"2024-12-28T00:10:42.039",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893419,1735344642048,"fUST",-243.1722,0.00020315,2,"2024-12-28T00:10:42.048",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893421,1735344642062,"fUST",-243.1722,0.00020315,2,"2024-12-28T00:10:42.062",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893423,1735344642071,"fUST",-506.198995,0.00020315,2,"2024-12-28T00:10:42.071",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893425,1735344642080,"fUST",-243.1722,0.00020315,2,"2024-12-28T00:10:42.080",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893427,1735344642089,"fUST",-243.1722,0.00020315,2,"2024-12-28T00:10:42.089",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893429,1735344642098,"fUST",-506.198995,0.00020315,2,"2024-12-28T00:10:42.098",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893431,1735344642108,"fUST",-177.882791,0.00020315,2,"2024-12-28T00:10:42.108",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893433,1735344642117,"fUST",-177.882791,0.00020315,2,"2024-12-28T00:10:42.117",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893435,1735344642126,"fUST",-199.105615,0.00020315,2,"2024-12-28T00:10:42.126",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893437,1735344642135,"fUST",-199.105615,0.00020315,2,"2024-12-28T00:10:42.135",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893439,1735344642145,"fUST",-222.0,0.0002032,2,"2024-12-28T00:10:42.145",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893441,1735344642156,"fUST",-332.95954514,0.0002033,4,"2024-12-28T00:10:42.156",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893443,1735344642166,"fUST",-721.75048209,0.0002033,2,"2024-12-28T00:10:42.166",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893452,1735344642236,"fUST",-500.0,0.00020334,2,"2024-12-28T00:10:42.236",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893454,1735344642248,"fUST",-500.0,0.00020334,2,"2024-12-28T00:10:42.248",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893456,1735344642256,"fUST",-500.0,0.00020334,2,"2024-12-28T00:10:42.256",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893458,1735344642266,"fUST",-355.73180257,0.00020334,2,"2024-12-28T00:10:42.266",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893460,1735344642275,"fUST",-500.0,0.00020334,2,"2024-12-28T00:10:42.275",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893462,1735344642284,"fUST",-418.95523688,0.00020334,2,"2024-12-28T00:10:42.284",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893464,1735344642294,"fUST",-151.0,0.00020334,2,"2024-12-28T00:10:42.294",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893466,1735344642303,"fUST",-151.0,0.00020334,2,"2024-12-28T00:10:42.303",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893468,1735344642312,"fUST",-151.0,0.00020334,2,"2024-12-28T00:10:42.312",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893470,1735344642322,"fUST",-314.907907,0.00020334,2,"2024-12-28T00:10:42.322",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893471,1735344642331,"fUST",-314.907907,0.00020334,2,"2024-12-28T00:10:42.331",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893474,1735344642341,"fUST",-500.0,0.00020334,2,"2024-12-28T00:10:42.341",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893475,1735344642350,"fUST",-2068.08,0.00020334,2,"2024-12-28T00:10:42.350",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893477,1735344642359,"fUST",-500.0,0.00020334,2,"2024-12-28T00:10:42.359",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893479,1735344642369,"fUST",-500.0,0.00020334,2,"2024-12-28T00:10:42.369",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893481,1735344642379,"fUST",-153.500701,0.00020335,2,"2024-12-28T00:10:42.379",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893485,1735344642388,"fUST",-300.12,0.00020335,10,"2024-12-28T00:10:42.388",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893486,1735344642398,"fUST",-300.12,0.00020335,10,"2024-12-28T00:10:42.398",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893488,1735344642407,"fUST",-199.26180557,0.00020335,5,"2024-12-28T00:10:42.407",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893492,1735344642416,"fUST",-150.63967868,0.00020335,10,"2024-12-28T00:10:42.416",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893495,1735344642426,"fUST",-150.2,0.00020335,10,"2024-12-28T00:10:42.426",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893497,1735344642435,"fUST",-300.06,0.00020335,2,"2024-12-28T00:10:42.435",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893500,1735344642445,"fUST",-251.67317389,0.00020335,10,"2024-12-28T00:10:42.445",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893502,1735344642455,"fUST",-293.70479497,0.00020335,10,"2024-12-28T00:10:42.455",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893505,1735344642465,"fUST",-151.0,0.00020335,7,"2024-12-28T00:10:42.465",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893510,1735344642475,"fUST",-150.22620272,0.00020335,10,"2024-12-28T00:10:42.475",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893512,1735344642485,"fUST",-300.12,0.00020335,10,"2024-12-28T00:10:42.485",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893515,1735344642496,"fUST",-150.57747209,0.00020335,10,"2024-12-28T00:10:42.496",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893517,1735344642505,"fUST",-300.12,0.00020335,10,"2024-12-28T00:10:42.505",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893519,1735344642514,"fUST",-500.0,0.00020335,10,"2024-12-28T00:10:42.514",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893521,1735344642524,"fUST",-500.0,0.00020335,10,"2024-12-28T00:10:42.524",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893523,1735344642533,"fUST",-150.2,0.00020335,2,"2024-12-28T00:10:42.533",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893526,1735344642543,"fUST",-300.06,0.00020335,10,"2024-12-28T00:10:42.543",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893529,1735344642552,"fUST",-300.06,0.00020335,10,"2024-12-28T00:10:42.552",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893531,1735344642562,"fUST",-300.06,0.00020335,10,"2024-12-28T00:10:42.562",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893533,1735344642572,"fUST",-721.75048209,0.00020347,2,"2024-12-28T00:10:42.572",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893535,1735344642583,"fUST",-151.0,0.00020358,2,"2024-12-28T00:10:42.583",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893537,1735344642594,"fUST",-157.430716,0.00020358,2,"2024-12-28T00:10:42.594",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893539,1735344642604,"fUST",-151.0,0.00020358,2,"2024-12-28T00:10:42.604",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893541,1735344642615,"fUST",-151.0,0.00020358,2,"2024-12-28T00:10:42.615",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893543,1735344642624,"fUST",-151.0,0.00020358,2,"2024-12-28T00:10:42.624",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893545,1735344642634,"fUST",-151.0,0.00020358,2,"2024-12-28T00:10:42.634",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893547,1735344642643,"fUST",-151.0,0.00020358,2,"2024-12-28T00:10:42.643",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893549,1735344642653,"fUST",-151.0,0.00020358,2,"2024-12-28T00:10:42.653",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893551,1735344642662,"fUST",-151.0,0.00020358,2,"2024-12-28T00:10:42.662",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893553,1735344642672,"fUST",-151.0,0.00020358,2,"2024-12-28T00:10:42.672",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893555,1735344642681,"fUST",-151.0,0.00020358,2,"2024-12-28T00:10:42.681",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893557,1735344642691,"fUST",-250.038406,0.00020358,2,"2024-12-28T00:10:42.691",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893559,1735344642700,"fUST",-244.220757,0.00020358,2,"2024-12-28T00:10:42.700",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893561,1735344642710,"fUST",-244.220757,0.00020358,2,"2024-12-28T00:10:42.710",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893563,1735344642719,"fUST",-244.220757,0.00020358,2,"2024-12-28T00:10:42.719",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893565,1735344642728,"fUST",-244.220757,0.00020358,2,"2024-12-28T00:10:42.728",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893567,1735344642737,"fUST",-244.220757,0.00020358,2,"2024-12-28T00:10:42.737",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893569,1735344642749,"fUST",-244.220757,0.00020358,2,"2024-12-28T00:10:42.749",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893571,1735344642758,"fUST",-244.220757,0.00020358,2,"2024-12-28T00:10:42.758",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893573,1735344642767,"fUST",-244.220757,0.00020358,2,"2024-12-28T00:10:42.767",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893575,1735344642776,"fUST",-244.220757,0.00020358,2,"2024-12-28T00:10:42.776",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893577,1735344642785,"fUST",-244.220757,0.00020358,2,"2024-12-28T00:10:42.785",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893579,1735344642795,"fUST",-314.907907,0.00020358,2,"2024-12-28T00:10:42.795",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893581,1735344642803,"fUST",-244.220757,0.00020358,2,"2024-12-28T00:10:42.803",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893583,1735344642812,"fUST",-314.907907,0.00020358,2,"2024-12-28T00:10:42.812",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893585,1735344642822,"fUST",-244.220757,0.00020358,2,"2024-12-28T00:10:42.822",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893587,1735344642831,"fUST",-314.907907,0.00020358,2,"2024-12-28T00:10:42.831",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893589,1735344642840,"fUST",-244.220757,0.00020358,2,"2024-12-28T00:10:42.840",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893591,1735344642851,"fUST",-314.907907,0.00020358,2,"2024-12-28T00:10:42.851",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893593,1735344642862,"fUST",-244.220763,0.00020358,2,"2024-12-28T00:10:42.862",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893596,1735344642879,"fUST",-314.907907,0.00020358,2,"2024-12-28T00:10:42.879",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893599,1735344642896,"fUST",-314.907907,0.00020358,2,"2024-12-28T00:10:42.896",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893601,1735344642909,"fUST",-314.907907,0.00020358,2,"2024-12-28T00:10:42.909",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893604,1735344642925,"fUST",-314.907907,0.00020358,2,"2024-12-28T00:10:42.925",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893607,1735344642940,"fUST",-314.907907,0.00020358,2,"2024-12-28T00:10:42.940",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893610,1735344642955,"fUST",-314.907907,0.00020358,2,"2024-12-28T00:10:42.955",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893612,1735344642972,"fUST",-314.907907,0.00020358,2,"2024-12-28T00:10:42.972",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893615,1735344642986,"fUST",-314.907907,0.00020358,2,"2024-12-28T00:10:42.986",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893617,1735344643002,"fUST",-314.907907,0.00020358,2,"2024-12-28T00:10:43.002",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893620,1735344643016,"fUST",-314.907911,0.00020358,2,"2024-12-28T00:10:43.016",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893623,1735344643031,"fUST",-273.599115,0.00020358,2,"2024-12-28T00:10:43.031",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893625,1735344643043,"fUST",-273.599115,0.00020358,2,"2024-12-28T00:10:43.043",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893627,1735344643056,"fUST",-476.428444,0.00020358,2,"2024-12-28T00:10:43.056",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893630,1735344643070,"fUST",-297.435777,0.00020358,2,"2024-12-28T00:10:43.070",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893633,1735344643085,"fUST",-721.75048209,0.00020363,2,"2024-12-28T00:10:43.085",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893635,1735344643100,"fUST",-500.0,0.00020373,2,"2024-12-28T00:10:43.100",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893638,1735344643116,"fUST",-500.0,0.00020373,2,"2024-12-28T00:10:43.116",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893640,1735344643131,"fUST",-500.0,0.00020373,2,"2024-12-28T00:10:43.131",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893643,1735344643142,"fUST",-5000.0,0.00020386,14,"2024-12-28T00:10:43.142",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893645,1735344643153,"fUST",-151.0,0.00020386,2,"2024-12-28T00:10:43.153",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893649,1735344643171,"fUST",-151.0,0.00020386,2,"2024-12-28T00:10:43.171",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893651,1735344643185,"fUST",-151.0,0.00020386,2,"2024-12-28T00:10:43.185",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893653,1735344643196,"fUST",-835.55567,0.00020386,2,"2024-12-28T00:10:43.196",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893656,1735344643208,"fUST",-151.0,0.00020386,2,"2024-12-28T00:10:43.208",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893658,1735344643222,"fUST",-835.55567,0.00020386,2,"2024-12-28T00:10:43.222",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893661,1735344643233,"fUST",-243.1722,0.00020386,2,"2024-12-28T00:10:43.233",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893663,1735344643247,"fUST",-243.1722,0.00020386,2,"2024-12-28T00:10:43.247",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893665,1735344643260,"fUST",-9067.38,0.000204,2,"2024-12-28T00:10:43.260",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893667,1735344643272,"fUST",-24222.59,0.000204,2,"2024-12-28T00:10:43.272",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893669,1735344643284,"fUST",-29395.65,0.000204,2,"2024-12-28T00:10:43.284",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893672,1735344643296,"fUST",-1386.619326,0.000204,2,"2024-12-28T00:10:43.296",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893674,1735344643308,"fUST",-151.0,0.000204,2,"2024-12-28T00:10:43.308",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893676,1735344643321,"fUST",-1386.619326,0.000204,2,"2024-12-28T00:10:43.321",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893679,1735344643334,"fUST",-155.320478,0.000204,2,"2024-12-28T00:10:43.334",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893681,1735344643347,"fUST",-155.320478,0.000204,2,"2024-12-28T00:10:43.347",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893683,1735344643359,"fUST",-151.0,0.000204,2,"2024-12-28T00:10:43.359",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893686,1735344643372,"fUST",-151.0,0.000204,2,"2024-12-28T00:10:43.372",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893688,1735344643383,"fUST",-151.0,0.000204,2,"2024-12-28T00:10:43.383",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893690,1735344643396,"fUST",-506.198995,0.000204,2,"2024-12-28T00:10:43.396",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893693,1735344643409,"fUST",-506.198995,0.000204,2,"2024-12-28T00:10:43.409",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893695,1735344643422,"fUST",-177.882791,0.000204,2,"2024-12-28T00:10:43.422",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893698,1735344643434,"fUST",-177.882791,0.000204,2,"2024-12-28T00:10:43.434",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893700,1735344643447,"fUST",-213.880477,0.000204,2,"2024-12-28T00:10:43.447",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893702,1735344643457,"fUST",-213.880477,0.000204,2,"2024-12-28T00:10:43.457",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893704,1735344643467,"fUST",-199.105615,0.000204,2,"2024-12-28T00:10:43.467",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893706,1735344643476,"fUST",-199.105615,0.000204,2,"2024-12-28T00:10:43.476",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893708,1735344643485,"fUST",-182.262766,0.000204,2,"2024-12-28T00:10:43.485",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893710,1735344643497,"fUST",-182.262766,0.000204,2,"2024-12-28T00:10:43.497",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893712,1735344643506,"fUST",-151.0,0.000204,2,"2024-12-28T00:10:43.506",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893714,1735344643515,"fUST",-227.356262,0.000204,2,"2024-12-28T00:10:43.515",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893716,1735344643524,"fUST",-151.0,0.000204,2,"2024-12-28T00:10:43.524",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893718,1735344643533,"fUST",-168.050062,0.000204,2,"2024-12-28T00:10:43.533",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893720,1735344643542,"fUST",-168.050062,0.000204,2,"2024-12-28T00:10:43.542",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893722,1735344643551,"fUST",-533.455618,0.000204,2,"2024-12-28T00:10:43.551",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893724,1735344643560,"fUST",-533.455618,0.000204,2,"2024-12-28T00:10:43.560",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893726,1735344643569,"fUST",-400.0,0.00020447,2,"2024-12-28T00:10:43.569",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893728,1735344643579,"fUST",-191993.0904857,0.00020463,10,"2024-12-28T00:10:43.579",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893820,1735344644481,"fUST",-7719.47779551,0.00020463,10,"2024-12-28T00:10:44.481",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893884,1735344645163,"fUST",-1467.82393359,0.00020463,10,"2024-12-28T00:10:45.163",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893885,1735344645174,"fUST",-4204.99474082,0.00020463,10,"2024-12-28T00:10:45.174",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893886,1735344645185,"fUST",-8272.70687452,0.00020463,10,"2024-12-28T00:10:45.185",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893914,1735344648189,"fUST",-61056.79273644,0.00020463,10,"2024-12-28T00:10:48.189",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893915,1735344648201,"fUST",-2605.67426346,0.00020463,10,"2024-12-28T00:10:48.201",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893916,1735344648236,"fUST",-920.40943778,0.00020463,10,"2024-12-28T00:10:48.236",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893917,1735344648250,"fUST",-10236.76489326,0.00020463,10,"2024-12-28T00:10:48.250",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893918,1735344648322,"fUST",-1742.75319792,0.00020463,10,"2024-12-28T00:10:48.322",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893919,1735344648367,"fUST",-26.36702269,0.00020463,10,"2024-12-28T00:10:48.367",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893920,1735344648378,"fUST",-39423.08109644,0.00020463,10,"2024-12-28T00:10:48.378",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893921,1735344648390,"fUST",-3934.68911654,0.00020463,10,"2024-12-28T00:10:48.390",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893922,1735344648427,"fUST",-152.0,0.00020462,2,"2024-12-28T00:10:48.427",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893923,1735344648436,"fUST",-8318.69,0.00020463,10,"2024-12-28T00:10:48.436",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893924,1735344648447,"fUST",-1341.78309157,0.00020463,10,"2024-12-28T00:10:48.447",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893925,1735344648459,"fUST",-15154.29203573,0.00020463,10,"2024-12-28T00:10:48.459",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893926,1735344649430,"fUST",-94877.24694169,0.00020463,10,"2024-12-28T00:10:49.430",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893927,1735344649441,"fUST",-586.94852321,0.00020463,10,"2024-12-28T00:10:49.441",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893929,1735344919326,"fUST",500.0,9.155e-05,2,"2024-12-28T00:15:19.326",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893930,1735344934728,"fUST",500.0,9.155e-05,2,"2024-12-28T00:15:34.728",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893931,1735344949596,"fUST",500.0,9.155e-05,2,"2024-12-28T00:15:49.596",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893932,1735344964693,"fUST",205.06580116,9.155e-05,2,"2024-12-28T00:16:04.693",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893933,1735345043281,"fUST",500.0,9.155e-05,2,"2024-12-28T00:17:23.281",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893935,1735345058502,"fUST",500.0,9.155e-05,2,"2024-12-28T00:17:38.502",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893936,1735345073759,"fUST",500.0,9.155e-05,2,"2024-12-28T00:17:53.759",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893937,1735345089220,"fUST",405.80476232,9.155e-05,2,"2024-12-28T00:18:09.220",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893941,1735345554128,"fUST",-175.54980118,9.531e-05,2,"2024-12-28T00:25:54.128",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893942,1735345600756,"fUST",5176.755206,8.728e-05,2,"2024-12-28T00:26:40.756",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893943,1735345650092,"fUST",-644.06143211,9.531e-05,2,"2024-12-28T00:27:30.092",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893944,1735345711079,"fUST",2479.80481129,0.0002,120,"2024-12-28T00:28:31.079",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893945,1735345756085,"fUST",-216.1144201,9.531e-05,2,"2024-12-28T00:29:16.085",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893946,1735345756105,"fUST",-201.55788218,9.724e-05,2,"2024-12-28T00:29:16.105",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893947,1735345756126,"fUST",-300.0,9.724e-05,2,"2024-12-28T00:29:16.126",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893948,1735345756147,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:16.147",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893949,1735345756168,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:16.168",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893950,1735345756293,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:16.293",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893951,1735345756316,"fUST",-333.2550055,9.725e-05,2,"2024-12-28T00:29:16.316",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893952,1735345757133,"fUST",-166.7449945,9.725e-05,2,"2024-12-28T00:29:17.133",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893953,1735345757157,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.157",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893954,1735345757179,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.179",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893955,1735345757202,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.202",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893956,1735345757224,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.224",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893957,1735345757247,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.247",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893958,1735345757269,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.269",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893959,1735345757291,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.291",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893960,1735345757315,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.315",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893961,1735345757336,"fUST",-218.12554487,9.725e-05,2,"2024-12-28T00:29:17.336",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893962,1735345757358,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.358",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893963,1735345757380,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.380",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893964,1735345757403,"fUST",-356.80971489,9.725e-05,2,"2024-12-28T00:29:17.403",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893965,1735345757425,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.425",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893966,1735345757447,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.447",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893967,1735345757470,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.470",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893968,1735345757491,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.491",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893969,1735345757513,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.513",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893970,1735345757538,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.538",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893971,1735345757560,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.560",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893972,1735345757582,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.582",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893973,1735345757606,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.606",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893974,1735345757628,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.628",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893975,1735345757651,"fUST",-1705.22,9.725e-05,2,"2024-12-28T00:29:17.651",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893976,1735345757672,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.672",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893977,1735345757694,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.694",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893978,1735345757717,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.717",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893979,1735345757739,"fUST",-512.292235,9.725e-05,2,"2024-12-28T00:29:17.739",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893980,1735345757761,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.761",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893981,1735345757783,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.783",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893982,1735345757805,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.805",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893983,1735345757827,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.827",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893984,1735345757849,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.849",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893985,1735345757872,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.872",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893986,1735345757893,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.893",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893987,1735345757914,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.914",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893988,1735345757935,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.935",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893989,1735345757956,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.956",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893990,1735345757979,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:29:17.979",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893991,1735345758002,"fUST",-433.62195728,9.725e-05,2,"2024-12-28T00:29:18.002",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893992,1735345758031,"fUST",-66.37804272,9.725e-05,2,"2024-12-28T00:29:18.031",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893993,1735345758051,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:18.051",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893994,1735345758074,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:18.074",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893995,1735345758095,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:18.095",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893996,1735345758116,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:18.116",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893997,1735345758137,"fUST",-283.16970756,9.726e-05,2,"2024-12-28T00:29:18.137",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893998,1735345758159,"fUST",-314.87598204,9.726e-05,2,"2024-12-28T00:29:18.159",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346893999,1735345758179,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:18.179",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894000,1735345758199,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:18.199",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894001,1735345758221,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:18.221",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894002,1735345758241,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:18.241",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894003,1735345758262,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:18.262",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894004,1735345758283,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:18.283",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894005,1735345758304,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:18.304",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894006,1735345758326,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:18.326",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894007,1735345758347,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:18.347",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894008,1735345758367,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:18.367",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894009,1735345758388,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:18.388",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894010,1735345758409,"fUST",-532.0,9.726e-05,2,"2024-12-28T00:29:18.409",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894011,1735345758431,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:18.431",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894012,1735345758452,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:18.452",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894013,1735345758475,"fUST",-163.5900239,9.726e-05,2,"2024-12-28T00:29:18.475",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894014,1735345759172,"fUST",-336.4099761,9.726e-05,2,"2024-12-28T00:29:19.172",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894015,1735345759194,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.194",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894016,1735345759217,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.217",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894017,1735345759239,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.239",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894018,1735345759261,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.261",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894019,1735345759284,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.284",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894020,1735345759306,"fUST",-408.49104663,9.726e-05,2,"2024-12-28T00:29:19.306",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894021,1735345759328,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.328",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894022,1735345759350,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.350",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894023,1735345759373,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.373",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894024,1735345759394,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.394",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894025,1735345759415,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.415",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894026,1735345759438,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.438",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894027,1735345759460,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.460",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894028,1735345759482,"fUST",-326.23176336,9.726e-05,2,"2024-12-28T00:29:19.482",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894029,1735345759505,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.505",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894030,1735345759526,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.526",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894031,1735345759547,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.547",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894032,1735345759569,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.569",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894033,1735345759591,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.591",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894034,1735345759613,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.613",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894035,1735345759635,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.635",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894036,1735345759657,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.657",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894037,1735345759679,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.679",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894038,1735345759700,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.700",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894039,1735345759722,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.722",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894040,1735345759744,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.744",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894041,1735345759765,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.765",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894042,1735345759787,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.787",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894043,1735345759807,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.807",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894044,1735345759828,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.828",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894045,1735345759849,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.849",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894046,1735345759871,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.871",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894047,1735345759892,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.892",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894048,1735345759913,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:19.913",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894049,1735345760033,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.033",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894050,1735345760055,"fUST",-607.89507429,9.726e-05,2,"2024-12-28T00:29:20.055",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894051,1735345760079,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.079",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894052,1735345760100,"fUST",-404.95498211,9.726e-05,2,"2024-12-28T00:29:20.100",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894053,1735345760121,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.121",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894054,1735345760143,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.143",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894055,1735345760165,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.165",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894056,1735345760187,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.187",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894057,1735345760210,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.210",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894058,1735345760233,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.233",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894059,1735345760255,"fUST",-380.38786708,9.726e-05,2,"2024-12-28T00:29:20.255",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894060,1735345760280,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.280",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894061,1735345760302,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.302",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894062,1735345760324,"fUST",-286.77231633,9.726e-05,2,"2024-12-28T00:29:20.324",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894063,1735345760345,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.345",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894064,1735345760368,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.368",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894065,1735345760390,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.390",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894066,1735345760413,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.413",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894067,1735345760435,"fUST",-364.32590328,9.726e-05,2,"2024-12-28T00:29:20.435",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894068,1735345760459,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.459",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894069,1735345760483,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.483",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894070,1735345760507,"fUST",-417.75753863,9.726e-05,2,"2024-12-28T00:29:20.507",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894071,1735345760530,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.530",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894072,1735345760552,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.552",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894073,1735345760575,"fUST",-447.40635656,9.726e-05,2,"2024-12-28T00:29:20.575",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894074,1735345760598,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.598",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894075,1735345760620,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.620",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894076,1735345760641,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.641",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894077,1735345760662,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.662",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894078,1735345760684,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.684",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894079,1735345760705,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.705",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894080,1735345760727,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.727",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894081,1735345760748,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.748",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894082,1735345760771,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.771",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894083,1735345760792,"fUST",-471.37574467,9.726e-05,2,"2024-12-28T00:29:20.792",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894084,1735345760814,"fUST",-501.47448581,9.726e-05,2,"2024-12-28T00:29:20.814",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894085,1735345760837,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.837",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894086,1735345760859,"fUST",-321.27902234,9.726e-05,2,"2024-12-28T00:29:20.859",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894087,1735345760882,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.882",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894088,1735345760905,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.905",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894089,1735345760927,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.927",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894090,1735345760949,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.949",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894091,1735345760973,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.973",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894092,1735345760995,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:20.995",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894093,1735345761018,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.018",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894094,1735345761041,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.041",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894095,1735345761064,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.064",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894096,1735345761091,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.091",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894097,1735345761115,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.115",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894098,1735345761146,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.146",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894099,1735345761173,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.173",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894100,1735345761196,"fUST",-174.68749629,9.726e-05,2,"2024-12-28T00:29:21.196",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894101,1735345761219,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.219",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894102,1735345761242,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.242",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894103,1735345761265,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.265",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894104,1735345761287,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.287",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894105,1735345761309,"fUST",-478.18016376,9.726e-05,2,"2024-12-28T00:29:21.309",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894106,1735345761332,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.332",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894107,1735345761354,"fUST",-503.70124032,9.726e-05,2,"2024-12-28T00:29:21.354",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894108,1735345761377,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.377",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894109,1735345761401,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.401",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894110,1735345761424,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.424",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894111,1735345761448,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.448",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894112,1735345761471,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.471",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894113,1735345761493,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.493",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894114,1735345761515,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.515",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894115,1735345761538,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.538",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894116,1735345761561,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.561",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894117,1735345761583,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.583",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894118,1735345761607,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.607",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894119,1735345761631,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.631",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894120,1735345761654,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.654",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894121,1735345761677,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.677",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894122,1735345761700,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.700",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894123,1735345761727,"fUST",-611.4175025,9.726e-05,2,"2024-12-28T00:29:21.727",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894124,1735345761752,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.752",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894125,1735345761776,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.776",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894126,1735345761803,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.803",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894127,1735345761827,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.827",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894128,1735345761850,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.850",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894129,1735345761873,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.873",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894130,1735345761898,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.898",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894131,1735345761921,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.921",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894132,1735345761944,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.944",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894133,1735345761968,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.968",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894134,1735345761991,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:21.991",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894135,1735345762014,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:22.014",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894136,1735345762036,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:22.036",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894137,1735345762059,"fUST",-500.5481474,9.726e-05,2,"2024-12-28T00:29:22.059",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894138,1735345762085,"fUST",-167.3717439,9.726e-05,2,"2024-12-28T00:29:22.085",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894139,1735345762108,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:22.108",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894140,1735345762133,"fUST",-12782.07,9.726e-05,2,"2024-12-28T00:29:22.133",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894141,1735345762157,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:22.157",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894142,1735345762180,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:22.180",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894143,1735345762204,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:22.204",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894144,1735345762228,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:22.228",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894145,1735345762251,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:22.251",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894146,1735345762275,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:22.275",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894147,1735345762297,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:22.297",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894148,1735345762319,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:22.319",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894149,1735345762343,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:22.343",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894150,1735345762364,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:22.364",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894151,1735345762387,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:22.387",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894152,1735345762409,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:22.409",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894153,1735345762436,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:22.436",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894154,1735345762459,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:22.459",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894155,1735345762606,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:29:22.606",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894156,1735345762628,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:29:22.628",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894157,1735345762650,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:29:22.650",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894158,1735345762673,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:29:22.673",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894159,1735345762695,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:29:22.695",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894160,1735345762719,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:29:22.719",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894161,1735345762741,"fUST",-464.62,9.727e-05,2,"2024-12-28T00:29:22.741",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894162,1735345762764,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:29:22.764",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894163,1735345762788,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:29:22.788",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894164,1735345762809,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:29:22.809",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894165,1735345762830,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:29:22.830",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894166,1735345762852,"fUST",-437.08705319,9.727e-05,2,"2024-12-28T00:29:22.852",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894167,1735345762875,"fUST",-2269.71,9.727e-05,2,"2024-12-28T00:29:22.875",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894168,1735345762898,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:29:22.898",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894169,1735345762920,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:29:22.920",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894170,1735345762943,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:29:22.943",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894171,1735345762965,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:29:22.965",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894172,1735345762987,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:29:22.987",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894173,1735345763009,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:29:23.009",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894174,1735345763031,"fUST",-500.0,9.728e-05,2,"2024-12-28T00:29:23.031",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894175,1735345763054,"fUST",-607.62,9.73e-05,2,"2024-12-28T00:29:23.054",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894176,1735345763080,"fUST",-152.27287634,9.999e-05,2,"2024-12-28T00:29:23.080",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894177,1735345763103,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:29:23.103",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894178,1735345763124,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:29:23.124",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894179,1735345763148,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:29:23.148",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894180,1735345763171,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:29:23.171",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894181,1735345763192,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:29:23.192",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894182,1735345763215,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:29:23.215",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894183,1735345763239,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:29:23.239",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894184,1735345763261,"fUST",-241.55418724,9.999e-05,2,"2024-12-28T00:29:23.261",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894185,1735345763283,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:29:23.283",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894186,1735345763306,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:29:23.306",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894187,1735345763328,"fUST",-555.06,9.999e-05,2,"2024-12-28T00:29:23.328",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894188,1735345763350,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:29:23.350",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894189,1735345763373,"fUST",-1705.22,9.999e-05,2,"2024-12-28T00:29:23.373",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894190,1735345763395,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:29:23.395",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894191,1735345763418,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:29:23.418",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894192,1735345763440,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:29:23.440",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894193,1735345763464,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:29:23.464",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894194,1735345763488,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:29:23.488",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894195,1735345763511,"fUST",-549.3,9.999e-05,2,"2024-12-28T00:29:23.511",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894196,1735345763533,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:29:23.533",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894197,1735345763554,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:29:23.554",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894198,1735345763576,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:29:23.576",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894199,1735345763600,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:29:23.600",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894200,1735345763623,"fUST",-555.62120999,0.0001,2,"2024-12-28T00:29:23.623",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894201,1735345763645,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:23.645",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894202,1735345763667,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:23.667",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894203,1735345763690,"fUST",-158.20649199,0.0001,2,"2024-12-28T00:29:23.690",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894204,1735345763713,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:23.713",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894205,1735345763737,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:23.737",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894206,1735345763766,"fUST",-301.04072164,0.0001,2,"2024-12-28T00:29:23.766",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894207,1735345763796,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:23.796",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894208,1735345763824,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:23.824",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894209,1735345763850,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:23.850",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894210,1735345763879,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:23.879",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894211,1735345763908,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:23.908",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894212,1735345763937,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:23.937",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894213,1735345763967,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:23.967",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894214,1735345763996,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:23.996",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894215,1735345764024,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.024",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894216,1735345764052,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.052",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894217,1735345764093,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.093",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894218,1735345764121,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.121",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894219,1735345764148,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.148",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894220,1735345764172,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.172",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894221,1735345764200,"fUST",-220.26,0.0001,2,"2024-12-28T00:29:24.200",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894222,1735345764229,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.229",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894223,1735345764257,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.257",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894224,1735345764284,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.284",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894225,1735345764313,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.313",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894226,1735345764340,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.340",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894227,1735345764367,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.367",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894228,1735345764390,"fUST",-438.76147324,0.0001,2,"2024-12-28T00:29:24.390",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894229,1735345764414,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.414",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894230,1735345764439,"fUST",-491.05781383,0.0001,2,"2024-12-28T00:29:24.439",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894231,1735345764468,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.468",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894232,1735345764494,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.494",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894233,1735345764519,"fUST",-228.46,0.0001,2,"2024-12-28T00:29:24.519",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894234,1735345764544,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.544",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894235,1735345764571,"fUST",-157.7220667,0.0001,2,"2024-12-28T00:29:24.571",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894236,1735345764596,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.596",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894237,1735345764620,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.620",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894238,1735345764645,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.645",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894239,1735345764670,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.670",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894240,1735345764695,"fUST",-341.88,0.0001,2,"2024-12-28T00:29:24.695",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894241,1735345764722,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.722",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894242,1735345764747,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.747",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894243,1735345764774,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.774",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894244,1735345764811,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.811",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894245,1735345764836,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.836",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894246,1735345764863,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.863",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894247,1735345764890,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.890",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894248,1735345764916,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.916",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894249,1735345764942,"fUST",-595.58,0.0001,2,"2024-12-28T00:29:24.942",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894250,1735345764968,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.968",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894251,1735345764994,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:24.994",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894252,1735345765020,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:25.020",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894253,1735345765044,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:25.044",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894254,1735345765069,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:25.069",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894255,1735345765091,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:25.091",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894256,1735345765261,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:25.261",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894257,1735345765287,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:25.287",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894258,1735345765309,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:25.309",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894259,1735345765330,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:25.330",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894260,1735345765351,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:25.351",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894261,1735345765374,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:25.374",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894262,1735345765400,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:25.400",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894263,1735345765422,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:25.422",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894264,1735345765444,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:25.444",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894265,1735345765468,"fUST",-12782.07,0.0001,2,"2024-12-28T00:29:25.468",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894266,1735345765490,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:25.490",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894267,1735345765512,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:25.512",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894268,1735345765534,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:25.534",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894269,1735345765556,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:25.556",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894270,1735345765578,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:25.578",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894271,1735345765600,"fUST",-414.42280096,0.0001,2,"2024-12-28T00:29:25.600",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894272,1735345765621,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:25.621",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894273,1735345765642,"fUST",-500.0,0.00010001,2,"2024-12-28T00:29:25.642",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894274,1735345765664,"fUST",-2269.71,0.00010001,2,"2024-12-28T00:29:25.664",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894275,1735345765686,"fUST",-500.0,0.00010001,2,"2024-12-28T00:29:25.686",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894276,1735345765707,"fUST",-500.0,0.00010001,2,"2024-12-28T00:29:25.707",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894277,1735345765732,"fUST",-500.0,0.00010001,2,"2024-12-28T00:29:25.732",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894278,1735345765758,"fUST",-607.62,0.00010004,2,"2024-12-28T00:29:25.758",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894279,1735345765779,"fUST",-500.0,0.00010273,2,"2024-12-28T00:29:25.779",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894280,1735345765800,"fUST",-500.0,0.00010273,2,"2024-12-28T00:29:25.800",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894281,1735345765821,"fUST",-500.0,0.00010273,2,"2024-12-28T00:29:25.821",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894282,1735345765843,"fUST",-206.7,0.00010273,2,"2024-12-28T00:29:25.843",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894283,1735345765865,"fUST",-500.0,0.00010273,2,"2024-12-28T00:29:25.865",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894284,1735345765886,"fUST",-500.0,0.00010273,2,"2024-12-28T00:29:25.886",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894285,1735345765909,"fUST",-1705.22,0.00010273,2,"2024-12-28T00:29:25.909",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894286,1735345765930,"fUST",-500.0,0.00010273,2,"2024-12-28T00:29:25.930",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894287,1735345765954,"fUST",-500.0,0.00010273,2,"2024-12-28T00:29:25.954",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894288,1735345765976,"fUST",-500.0,0.00010273,2,"2024-12-28T00:29:25.976",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894289,1735345765997,"fUST",-500.0,0.00010273,2,"2024-12-28T00:29:25.997",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894290,1735345766019,"fUST",-500.0,0.00010273,2,"2024-12-28T00:29:26.019",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894291,1735345766041,"fUST",-500.0,0.00010273,2,"2024-12-28T00:29:26.041",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894292,1735345766063,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.063",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894293,1735345766085,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.085",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894294,1735345766107,"fUST",-139.30838865,0.00010274,2,"2024-12-28T00:29:26.107",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894295,1735345766264,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:26.264",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894296,1735345766286,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:29:26.286",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894297,1735345766308,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:26.308",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894298,1735345766329,"fUST",-360.69161135,0.00010274,2,"2024-12-28T00:29:26.329",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894299,1735345766351,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.351",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894300,1735345766372,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.372",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894301,1735345766393,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.393",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894302,1735345766416,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.416",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894303,1735345766438,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.438",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894304,1735345766460,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.460",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894305,1735345766481,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.481",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894306,1735345766503,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.503",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894307,1735345766525,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.525",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894308,1735345766545,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.545",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894309,1735345766566,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.566",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894310,1735345766588,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.588",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894311,1735345766608,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.608",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894312,1735345766630,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.630",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894313,1735345766651,"fUST",-627.6,0.00010274,2,"2024-12-28T00:29:26.651",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894314,1735345766671,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.671",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894315,1735345766692,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.692",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894316,1735345766713,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.713",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894317,1735345766734,"fUST",-464.68,0.00010274,2,"2024-12-28T00:29:26.734",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894318,1735345766755,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.755",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894319,1735345766776,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.776",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894320,1735345766796,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.796",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894321,1735345766818,"fUST",-12782.07,0.00010274,2,"2024-12-28T00:29:26.818",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894322,1735345766840,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.840",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894323,1735345766861,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.861",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894324,1735345766882,"fUST",-313.22,0.00010274,2,"2024-12-28T00:29:26.882",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894325,1735345766902,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.902",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894326,1735345766924,"fUST",-500.0,0.00010274,2,"2024-12-28T00:29:26.924",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894327,1735345766945,"fUST",-427.36,0.00010274,2,"2024-12-28T00:29:26.945",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894328,1735345766967,"fUST",-500.0,0.00010275,2,"2024-12-28T00:29:26.967",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894329,1735345766990,"fUST",-2269.71,0.00010275,2,"2024-12-28T00:29:26.990",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894330,1735345767011,"fUST",-500.0,0.00010275,2,"2024-12-28T00:29:27.011",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894331,1735345767041,"fUST",-500.0,0.00010275,2,"2024-12-28T00:29:27.041",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894332,1735345767069,"fUST",-500.0,0.00010275,2,"2024-12-28T00:29:27.069",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894333,1735345767090,"fUST",-607.62,0.00010278,2,"2024-12-28T00:29:27.090",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894334,1735345767113,"fUST",-24900.0,0.00010357,2,"2024-12-28T00:29:27.113",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894335,1735345767136,"fUST",-500.0,0.00010547,2,"2024-12-28T00:29:27.136",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894336,1735345767158,"fUST",-500.0,0.00010547,2,"2024-12-28T00:29:27.158",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894337,1735345767180,"fUST",-500.0,0.00010547,2,"2024-12-28T00:29:27.180",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894338,1735345767203,"fUST",-500.0,0.00010547,2,"2024-12-28T00:29:27.203",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894339,1735345767227,"fUST",-1705.22,0.00010547,2,"2024-12-28T00:29:27.227",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894340,1735345767249,"fUST",-500.0,0.00010547,2,"2024-12-28T00:29:27.249",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894341,1735345767272,"fUST",-500.0,0.00010547,2,"2024-12-28T00:29:27.272",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894342,1735345767294,"fUST",-500.0,0.00010547,2,"2024-12-28T00:29:27.294",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894343,1735345767315,"fUST",-500.0,0.00010547,2,"2024-12-28T00:29:27.315",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894344,1735345767337,"fUST",-500.0,0.00010547,2,"2024-12-28T00:29:27.337",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894345,1735345767357,"fUST",-289.51,0.00010548,2,"2024-12-28T00:29:27.357",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894346,1735345767378,"fUST",-500.0,0.00010548,2,"2024-12-28T00:29:27.378",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894347,1735345767399,"fUST",-345.89812976,0.00010548,2,"2024-12-28T00:29:27.399",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894348,1735345767420,"fUST",-646.19,0.00010548,2,"2024-12-28T00:29:27.420",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894349,1735345767441,"fUST",-500.0,0.00010548,2,"2024-12-28T00:29:27.441",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894350,1735345767463,"fUST",-500.0,0.00010548,2,"2024-12-28T00:29:27.463",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894351,1735345767484,"fUST",-500.0,0.00010548,2,"2024-12-28T00:29:27.484",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894352,1735345767505,"fUST",-500.0,0.00010548,2,"2024-12-28T00:29:27.505",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894353,1735345767527,"fUST",-500.0,0.00010548,2,"2024-12-28T00:29:27.527",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894354,1735345767549,"fUST",-500.0,0.00010548,2,"2024-12-28T00:29:27.549",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894355,1735345767570,"fUST",-500.0,0.00010548,2,"2024-12-28T00:29:27.570",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894356,1735345767591,"fUST",-181.39,0.00010548,2,"2024-12-28T00:29:27.591",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894357,1735345767612,"fUST",-500.0,0.00010548,2,"2024-12-28T00:29:27.612",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894358,1735345767633,"fUST",-500.0,0.00010548,2,"2024-12-28T00:29:27.633",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894359,1735345767655,"fUST",-500.0,0.00010548,2,"2024-12-28T00:29:27.655",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894360,1735345767677,"fUST",-500.0,0.00010548,2,"2024-12-28T00:29:27.677",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894361,1735345767700,"fUST",-12782.07,0.00010548,2,"2024-12-28T00:29:27.700",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894362,1735345767722,"fUST",-500.0,0.00010548,2,"2024-12-28T00:29:27.722",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894363,1735345767743,"fUST",-500.0,0.00010548,2,"2024-12-28T00:29:27.743",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894364,1735345767915,"fUST",-500.0,0.00010548,2,"2024-12-28T00:29:27.915",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894365,1735345767940,"fUST",-500.0,0.00010548,2,"2024-12-28T00:29:27.940",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894366,1735345767961,"fUST",-500.0,0.00010549,2,"2024-12-28T00:29:27.961",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894367,1735345767984,"fUST",-2269.71,0.00010549,2,"2024-12-28T00:29:27.984",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894368,1735345768005,"fUST",-351.86041278,0.00010549,2,"2024-12-28T00:29:28.005",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894369,1735345768027,"fUST",-500.0,0.00010549,2,"2024-12-28T00:29:28.027",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894370,1735345768048,"fUST",-310.35834292,0.00010549,2,"2024-12-28T00:29:28.048",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894371,1735345768072,"fUST",-607.62,0.00010552,2,"2024-12-28T00:29:28.072",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894372,1735345768093,"fUST",-420.0,0.00010696,2,"2024-12-28T00:29:28.093",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894373,1735345768114,"fUST",-500.0,0.00010792,2,"2024-12-28T00:29:28.114",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894374,1735345768134,"fUST",-352.14094772,0.00010792,2,"2024-12-28T00:29:28.134",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894375,1735345768155,"fUST",-500.0,0.00010821,2,"2024-12-28T00:29:28.155",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894376,1735345768177,"fUST",-500.0,0.00010821,2,"2024-12-28T00:29:28.177",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894377,1735345768199,"fUST",-500.0,0.00010821,2,"2024-12-28T00:29:28.199",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894378,1735345768220,"fUST",-500.0,0.00010821,2,"2024-12-28T00:29:28.220",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894379,1735345768242,"fUST",-257.7799873,0.00010821,2,"2024-12-28T00:29:28.242",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894380,1735345768294,"fUST",-500.0,0.0001,2,"2024-12-28T00:29:28.294",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894381,1735345768328,"fUST",380.12,0.00010274,2,"2024-12-28T00:29:28.328",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894382,1735345768445,"fUST",-1447.4400127,0.00010821,2,"2024-12-28T00:29:28.445",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894383,1735345768466,"fUST",-500.0,0.00010821,2,"2024-12-28T00:29:28.466",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894384,1735345768488,"fUST",-500.0,0.00010821,2,"2024-12-28T00:29:28.488",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894385,1735345768509,"fUST",-500.0,0.00010821,2,"2024-12-28T00:29:28.509",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894386,1735345768530,"fUST",-500.0,0.00010821,2,"2024-12-28T00:29:28.530",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894387,1735345768552,"fUST",-500.0,0.00010821,2,"2024-12-28T00:29:28.552",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894388,1735345768574,"fUST",-500.0,0.00010822,2,"2024-12-28T00:29:28.574",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894389,1735345768594,"fUST",-500.0,0.00010822,2,"2024-12-28T00:29:28.594",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894390,1735345768614,"fUST",-470.56,0.00010822,2,"2024-12-28T00:29:28.614",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894391,1735345768635,"fUST",-500.0,0.00010822,2,"2024-12-28T00:29:28.635",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894392,1735345768656,"fUST",-500.0,0.00010822,2,"2024-12-28T00:29:28.656",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894393,1735345768677,"fUST",-500.0,0.00010822,2,"2024-12-28T00:29:28.677",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894394,1735345768696,"fUST",-292.67,0.00010822,2,"2024-12-28T00:29:28.696",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894395,1735345768716,"fUST",-500.0,0.00010822,2,"2024-12-28T00:29:28.716",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894396,1735345768738,"fUST",-500.0,0.00010822,2,"2024-12-28T00:29:28.738",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894397,1735345768758,"fUST",-219.6,0.00010822,2,"2024-12-28T00:29:28.758",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894398,1735345768777,"fUST",-500.0,0.00010822,2,"2024-12-28T00:29:28.777",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894399,1735345768797,"fUST",-12782.07,0.00010822,2,"2024-12-28T00:29:28.797",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894400,1735345768813,"fUST",-500.0,0.00010822,2,"2024-12-28T00:29:28.813",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894401,1735345768830,"fUST",-500.0,0.00010822,2,"2024-12-28T00:29:28.830",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894402,1735345768847,"fUST",-500.0,0.00010822,2,"2024-12-28T00:29:28.847",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894403,1735345768864,"fUST",-500.0,0.00010822,2,"2024-12-28T00:29:28.864",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894404,1735345768880,"fUST",-500.0,0.00010823,2,"2024-12-28T00:29:28.880",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894405,1735345768898,"fUST",-2269.71,0.00010823,2,"2024-12-28T00:29:28.898",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894406,1735345768915,"fUST",-500.0,0.00010823,2,"2024-12-28T00:29:28.915",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894407,1735345768930,"fUST",-500.0,0.00010825,2,"2024-12-28T00:29:28.930",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894408,1735345768949,"fUST",-607.62,0.00010826,2,"2024-12-28T00:29:28.949",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894409,1735345768967,"fUST",-500.0,0.00010896,2,"2024-12-28T00:29:28.967",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894410,1735345768983,"fUST",-500.0,0.00010938,2,"2024-12-28T00:29:28.983",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894411,1735345768998,"fUST",-500.0,0.00010959,2,"2024-12-28T00:29:28.998",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894412,1735345769012,"fUST",-500.0,0.00010959,2,"2024-12-28T00:29:29.012",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894413,1735345769026,"fUST",-481.3855838,0.00010959,2,"2024-12-28T00:29:29.026",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894414,1735345769040,"fUST",-500.0,0.00011023,2,"2024-12-28T00:29:29.040",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894415,1735345769119,"fUST",500.0,9.725e-05,2,"2024-12-28T00:29:29.119",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894416,1735345769232,"fUST",500.0,9.725e-05,2,"2024-12-28T00:29:29.232",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894417,1735345769373,"fUST",503.29,9.999e-05,2,"2024-12-28T00:29:29.373",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894418,1735345772153,"fUST",500.0,9.725e-05,2,"2024-12-28T00:29:32.153",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894419,1735345772407,"fUST",500.0,9.999e-05,2,"2024-12-28T00:29:32.407",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894420,1735345772675,"fUST",445.95607428,0.00010273,2,"2024-12-28T00:29:32.675",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894421,1735345772701,"fUST",54.04392572,0.00010273,2,"2024-12-28T00:29:32.701",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894422,1735345778366,"fUST",500.0,9.725e-05,2,"2024-12-28T00:29:38.366",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894423,1735345778651,"fUST",500.0,9.999e-05,2,"2024-12-28T00:29:38.651",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894424,1735345778947,"fUST",500.0,0.00010273,2,"2024-12-28T00:29:38.947",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894425,1735345780356,"fUST",500.0,9.725e-05,2,"2024-12-28T00:29:40.356",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894426,1735345780622,"fUST",500.0,9.999e-05,2,"2024-12-28T00:29:40.622",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894427,1735345780900,"fUST",500.0,0.00010273,2,"2024-12-28T00:29:40.900",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894428,1735345784053,"fUST",500.0,9.725e-05,2,"2024-12-28T00:29:44.053",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894429,1735345798159,"fUST",500.0,9.727e-05,2,"2024-12-28T00:29:58.159",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894430,1735345808463,"fUST",500.0,9.727e-05,2,"2024-12-28T00:30:08.463",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894431,1735345808957,"fUST",500.0,0.00010001,2,"2024-12-28T00:30:08.957",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894432,1735345809542,"fUST",500.0,0.00010275,2,"2024-12-28T00:30:09.542",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894433,1735345811414,"fUST",500.0,9.726e-05,2,"2024-12-28T00:30:11.414",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894434,1735345813979,"fUST",500.0,0.0001,2,"2024-12-28T00:30:13.979",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894435,1735345816847,"fUST",500.0,9.727e-05,2,"2024-12-28T00:30:16.847",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894436,1735345823550,"fUST",500.0,9.726e-05,2,"2024-12-28T00:30:23.550",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894437,1735345826156,"fUST",500.0,9.727e-05,2,"2024-12-28T00:30:26.156",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894438,1735345827902,"fUST",500.0,0.00010001,2,"2024-12-28T00:30:27.902",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894439,1735345829138,"fUST",500.0,0.00010275,2,"2024-12-28T00:30:29.138",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894486,1735345832172,"fUST",-500.0,0.00010547,2,"2024-12-28T00:30:32.172",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894488,1735345832183,"fUST",-500.0,0.00010547,2,"2024-12-28T00:30:32.183",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894490,1735345832194,"fUST",-500.0,0.00010547,2,"2024-12-28T00:30:32.194",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894492,1735345832203,"fUST",-500.0,0.00010549,2,"2024-12-28T00:30:32.203",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894494,1735345832214,"fUST",-500.0,0.00010821,2,"2024-12-28T00:30:32.214",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894496,1735345832223,"fUST",-500.0,0.00010821,2,"2024-12-28T00:30:32.223",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894498,1735345832232,"fUST",-322.91235355,0.00010821,2,"2024-12-28T00:30:32.232",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894500,1735345832241,"fUST",-299.43888888,0.00010823,2,"2024-12-28T00:30:32.241",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894502,1735345832250,"fUST",-500.0,0.00011095,2,"2024-12-28T00:30:32.250",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894504,1735345832260,"fUST",-210.46013849,0.00011095,2,"2024-12-28T00:30:32.260",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894505,1735345832269,"fUST",-1705.22,0.00011095,2,"2024-12-28T00:30:32.269",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894507,1735345832281,"fUST",-500.0,0.00011095,2,"2024-12-28T00:30:32.281",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894509,1735345832290,"fUST",-500.0,0.00011095,2,"2024-12-28T00:30:32.290",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894511,1735345832299,"fUST",-500.0,0.00011095,2,"2024-12-28T00:30:32.299",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894514,1735345832308,"fUST",-500.0,0.00011095,2,"2024-12-28T00:30:32.308",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894517,1735345832317,"fUST",-500.0,0.00011095,2,"2024-12-28T00:30:32.317",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894519,1735345832328,"fUST",-500.0,0.00011095,2,"2024-12-28T00:30:32.328",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894521,1735345832337,"fUST",-554.97919704,0.00011095,2,"2024-12-28T00:30:32.337",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894523,1735345832347,"fUST",-500.0,0.00011096,2,"2024-12-28T00:30:32.347",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894525,1735345832357,"fUST",-526.88272002,0.00011096,2,"2024-12-28T00:30:32.357",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894527,1735345832366,"fUST",-252.10670202,0.00011096,2,"2024-12-28T00:30:32.366",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894530,1735345832378,"fUST",-247.89329798,0.00011096,2,"2024-12-28T00:30:32.378",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894532,1735345832387,"fUST",-500.0,0.00011096,2,"2024-12-28T00:30:32.387",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894534,1735345832396,"fUST",-500.0,0.00011096,2,"2024-12-28T00:30:32.396",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894536,1735345832405,"fUST",-12782.07,0.00011096,2,"2024-12-28T00:30:32.405",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894538,1735345832415,"fUST",-500.0,0.00011096,2,"2024-12-28T00:30:32.415",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894540,1735345832425,"fUST",-500.0,0.00011096,2,"2024-12-28T00:30:32.425",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894542,1735345832434,"fUST",-452.08077824,0.00011096,2,"2024-12-28T00:30:32.434",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894544,1735345832446,"fUST",-47.91922176,0.00011096,2,"2024-12-28T00:30:32.446",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894546,1735345832455,"fUST",-500.0,0.00011096,2,"2024-12-28T00:30:32.455",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894548,1735345832466,"fUST",-1646.54255073,0.00011097,2,"2024-12-28T00:30:32.466",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894549,1735345832477,"fUST",-623.16744927,0.00011097,2,"2024-12-28T00:30:32.477",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894551,1735345832487,"fUST",-500.0,0.00011097,2,"2024-12-28T00:30:32.487",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894553,1735345832496,"fUST",-607.62,0.000111,2,"2024-12-28T00:30:32.496",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894555,1735345832505,"fUST",-500.0,0.0001134,2,"2024-12-28T00:30:32.505",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894557,1735345832514,"fUST",-500.0,0.00011369,2,"2024-12-28T00:30:32.514",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894559,1735345832526,"fUST",-1705.22,0.00011369,2,"2024-12-28T00:30:32.526",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894561,1735345832535,"fUST",-500.0,0.00011369,2,"2024-12-28T00:30:32.535",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894563,1735345832545,"fUST",-500.0,0.00011369,2,"2024-12-28T00:30:32.545",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894565,1735345832554,"fUST",-500.0,0.00011369,2,"2024-12-28T00:30:32.554",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894567,1735345832564,"fUST",-478.993355,0.00011369,2,"2024-12-28T00:30:32.564",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894568,1735345832574,"fUST",-500.0,0.00011369,2,"2024-12-28T00:30:32.574",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894571,1735345832583,"fUST",-500.0,0.00011369,2,"2024-12-28T00:30:32.583",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894572,1735345832593,"fUST",-500.0,0.0001137,2,"2024-12-28T00:30:32.593",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894574,1735345832603,"fUST",-313.86,0.0001137,2,"2024-12-28T00:30:32.603",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894576,1735345832612,"fUST",-500.0,0.0001137,2,"2024-12-28T00:30:32.612",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894578,1735345832622,"fUST",-7777.69897629,0.0001137,2,"2024-12-28T00:30:32.622",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894581,1735345832634,"fUST",-5004.37102371,0.0001137,2,"2024-12-28T00:30:32.634",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894582,1735345832643,"fUST",-270.62897629,0.0001137,2,"2024-12-28T00:30:32.643",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894585,1735345832654,"fUST",-229.37102371,0.0001137,2,"2024-12-28T00:30:32.654",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346894587,1735345832664,"fUST",-388.16307628,0.0001137,2,"2024-12-28T00:30:32.664",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895002,1735345838042,"fUST",-111.83692372,0.0001137,2,"2024-12-28T00:30:38.042",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895014,1735345838144,"fUST",-500.0,0.0001137,2,"2024-12-28T00:30:38.144",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895016,1735345838154,"fUST",-500.0,0.0001137,2,"2024-12-28T00:30:38.154",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895018,1735345838164,"fUST",-2269.71,0.00011371,2,"2024-12-28T00:30:38.164",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895020,1735345838174,"fUST",-500.0,0.00011371,2,"2024-12-28T00:30:38.174",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895022,1735345838183,"fUST",-484.96355668,0.00011373,2,"2024-12-28T00:30:38.183",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895024,1735345838193,"fUST",-607.62,0.00011373,2,"2024-12-28T00:30:38.193",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895027,1735345838203,"fUST",-865.51172681,0.00011444,2,"2024-12-28T00:30:38.203",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895029,1735345838212,"fUST",-500.0,0.00011486,2,"2024-12-28T00:30:38.212",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895030,1735345838221,"fUST",-206.31219054,0.0001157,2,"2024-12-28T00:30:38.221",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895032,1735345838230,"fUST",-500.0,0.00011571,2,"2024-12-28T00:30:38.230",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895036,1735345838240,"fUST",-1705.22,0.00011643,2,"2024-12-28T00:30:38.240",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895039,1735345838249,"fUST",-500.0,0.00011643,2,"2024-12-28T00:30:38.249",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895041,1735345838258,"fUST",-500.0,0.00011643,2,"2024-12-28T00:30:38.258",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895043,1735345838267,"fUST",-500.0,0.00011643,2,"2024-12-28T00:30:38.267",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895045,1735345838277,"fUST",-500.0,0.00011643,2,"2024-12-28T00:30:38.277",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895048,1735345838288,"fUST",-388.01423621,0.00011643,2,"2024-12-28T00:30:38.288",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895050,1735345838297,"fUST",-500.0,0.00011644,2,"2024-12-28T00:30:38.297",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895051,1735345838306,"fUST",-500.0,0.00011644,2,"2024-12-28T00:30:38.306",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895053,1735345838315,"fUST",-12782.07,0.00011644,2,"2024-12-28T00:30:38.315",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895055,1735345838325,"fUST",-266.89,0.00011644,2,"2024-12-28T00:30:38.325",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895058,1735345838334,"fUST",-271.29,0.00011644,2,"2024-12-28T00:30:38.334",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895060,1735345838344,"fUST",-500.0,0.00011644,2,"2024-12-28T00:30:38.344",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895061,1735345838354,"fUST",-500.0,0.00011644,2,"2024-12-28T00:30:38.354",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895063,1735345838364,"fUST",-2269.71,0.00011645,2,"2024-12-28T00:30:38.364",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895065,1735345838374,"fUST",-500.0,0.00011645,2,"2024-12-28T00:30:38.374",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895068,1735345838383,"fUST",-607.62,0.00011647,2,"2024-12-28T00:30:38.383",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895069,1735345838395,"fUST",-1705.22,0.00011917,2,"2024-12-28T00:30:38.395",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895072,1735345838404,"fUST",-500.0,0.00011917,2,"2024-12-28T00:30:38.404",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895073,1735345838413,"fUST",-500.0,0.00011917,2,"2024-12-28T00:30:38.413",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895074,1735345838422,"fUST",-500.0,0.00011917,2,"2024-12-28T00:30:38.422",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895075,1735345838431,"fUST",-500.0,0.00011917,2,"2024-12-28T00:30:38.431",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895076,1735345838440,"fUST",-500.0,0.00011918,2,"2024-12-28T00:30:38.440",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895077,1735345838449,"fUST",-500.0,0.00011918,2,"2024-12-28T00:30:38.449",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895078,1735345838458,"fUST",-12782.07,0.00011918,2,"2024-12-28T00:30:38.458",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895081,1735345838467,"fUST",-500.0,0.00011918,2,"2024-12-28T00:30:38.467",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895083,1735345838477,"fUST",-2269.71,0.00011919,2,"2024-12-28T00:30:38.477",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895085,1735345838486,"fUST",-500.0,0.00011919,2,"2024-12-28T00:30:38.486",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895087,1735345838496,"fUST",-607.62,0.00011921,2,"2024-12-28T00:30:38.496",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895089,1735345838505,"fUST",-889.85882593,0.00012,2,"2024-12-28T00:30:38.505",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895091,1735345838515,"fUST",-1705.22,0.00012191,2,"2024-12-28T00:30:38.515",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895093,1735345838524,"fUST",-500.0,0.00012191,2,"2024-12-28T00:30:38.524",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895095,1735345838534,"fUST",-500.0,0.00012191,2,"2024-12-28T00:30:38.534",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895097,1735345838544,"fUST",-500.0,0.00012191,2,"2024-12-28T00:30:38.544",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895099,1735345838553,"fUST",-500.0,0.00012191,2,"2024-12-28T00:30:38.553",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895101,1735345838563,"fUST",-500.0,0.00012192,2,"2024-12-28T00:30:38.563",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895103,1735345838573,"fUST",-500.0,0.00012192,2,"2024-12-28T00:30:38.573",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895105,1735345838582,"fUST",-12782.07,0.00012192,2,"2024-12-28T00:30:38.582",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895107,1735345838591,"fUST",-385.96,0.00012192,2,"2024-12-28T00:30:38.591",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895109,1735345838601,"fUST",-2269.71,0.00012193,2,"2024-12-28T00:30:38.601",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895111,1735345838610,"fUST",-500.0,0.00012193,2,"2024-12-28T00:30:38.610",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895113,1735345838620,"fUST",-607.62,0.00012195,2,"2024-12-28T00:30:38.620",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895115,1735345838629,"fUST",-1705.22,0.00012465,2,"2024-12-28T00:30:38.629",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895117,1735345838639,"fUST",-500.0,0.00012465,2,"2024-12-28T00:30:38.639",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895119,1735345838648,"fUST",-632.96,0.00012465,2,"2024-12-28T00:30:38.648",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895121,1735345838658,"fUST",-194.63289922,0.00012465,2,"2024-12-28T00:30:38.658",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895123,1735345838667,"fUST",-500.0,0.00012465,2,"2024-12-28T00:30:38.667",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895125,1735345838677,"fUST",-500.0,0.00012466,2,"2024-12-28T00:30:38.677",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895127,1735345838686,"fUST",-500.0,0.00012466,2,"2024-12-28T00:30:38.686",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895129,1735345838695,"fUST",-12782.07,0.00012466,2,"2024-12-28T00:30:38.695",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895131,1735345838705,"fUST",-2269.71,0.00012467,2,"2024-12-28T00:30:38.705",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895133,1735345838714,"fUST",-500.0,0.00012467,2,"2024-12-28T00:30:38.714",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895135,1735345838723,"fUST",-607.62,0.00012469,2,"2024-12-28T00:30:38.723",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895138,1735345838733,"fUST",-783.8042689,0.00012739,2,"2024-12-28T00:30:38.733",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895232,1735345840230,"fUST",-921.4157311,0.00012739,2,"2024-12-28T00:30:40.230",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895234,1735345840239,"fUST",-500.0,0.00012739,2,"2024-12-28T00:30:40.239",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895236,1735345840248,"fUST",-500.0,0.00012739,2,"2024-12-28T00:30:40.248",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895238,1735345840258,"fUST",-500.0,0.0001274,2,"2024-12-28T00:30:40.258",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895240,1735345840267,"fUST",-203.95,0.0001274,2,"2024-12-28T00:30:40.267",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895242,1735345840276,"fUST",-2916.57308614,0.0001274,2,"2024-12-28T00:30:40.276",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895250,1735345840336,"fUST",-3879.22611105,0.0001274,2,"2024-12-28T00:30:40.336",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895252,1735345840348,"fUST",-713.95701685,0.0001274,2,"2024-12-28T00:30:40.348",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895256,1735345841973,"fUST",-71.56238134,0.0001274,2,"2024-12-28T00:30:41.973",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895257,1735345841985,"fUST",-558.52309349,0.0001274,2,"2024-12-28T00:30:41.985",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895258,1735345841996,"fUST",-606.29,0.0001274,2,"2024-12-28T00:30:41.996",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895259,1735345842007,"fUST",-1683.58144943,0.0001274,2,"2024-12-28T00:30:42.007",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895266,1735345842833,"fUST",888.64,9.725e-05,2,"2024-12-28T00:30:42.833",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895274,1735345843056,"fUST",-2352.3568617,0.0001274,2,"2024-12-28T00:30:43.056",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895275,1735345843066,"fUST",-2269.71,0.00012741,2,"2024-12-28T00:30:43.066",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895276,1735345843075,"fUST",-500.0,0.00012741,2,"2024-12-28T00:30:43.075",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895277,1735345843085,"fUST",-607.62,0.00012743,2,"2024-12-28T00:30:43.085",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895278,1735345843098,"fUST",-500.0,0.00013013,2,"2024-12-28T00:30:43.098",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895279,1735345843108,"fUST",-500.0,0.00013013,2,"2024-12-28T00:30:43.108",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895280,1735345843118,"fUST",-500.0,0.00013014,2,"2024-12-28T00:30:43.118",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895281,1735345843127,"fUST",-5175.31314082,0.00013014,2,"2024-12-28T00:30:43.127",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895282,1735345843163,"fUST",888.64,9.999e-05,2,"2024-12-28T00:30:43.163",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895283,1735345843175,"fUST",-762.13760154,0.00013014,2,"2024-12-28T00:30:43.175",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895284,1735345843186,"fUST",-6844.61925764,0.00013014,2,"2024-12-28T00:30:43.186",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895285,1735345843196,"fUST",-892.32369837,0.00013015,2,"2024-12-28T00:30:43.196",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895286,1735345843394,"fUST",888.64,0.00010273,2,"2024-12-28T00:30:43.394",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895300,1735345846072,"fUST",285.31253185,0.00010442,2,"2024-12-28T00:30:46.072",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895303,1735345846124,"fUST",-888.64,0.00010547,2,"2024-12-28T00:30:46.124",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895304,1735345846134,"fUST",-888.64,0.00010821,2,"2024-12-28T00:30:46.134",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895305,1735345846144,"fUST",-888.64,0.00011095,2,"2024-12-28T00:30:46.144",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895306,1735345846153,"fUST",-888.64,0.00011369,2,"2024-12-28T00:30:46.153",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895307,1735345846163,"fUST",-888.64,0.00011643,2,"2024-12-28T00:30:46.163",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895308,1735345846175,"fUST",-888.64,0.00011917,2,"2024-12-28T00:30:46.175",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895309,1735345846185,"fUST",-888.64,0.00012191,2,"2024-12-28T00:30:46.185",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895310,1735345846198,"fUST",-888.64,0.00012465,2,"2024-12-28T00:30:46.198",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895311,1735345846208,"fUST",-1377.38630163,0.00013015,2,"2024-12-28T00:30:46.208",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895312,1735345846219,"fUST",-500.0,0.00013015,2,"2024-12-28T00:30:46.219",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895313,1735345846228,"fUST",-500.0,0.00013287,2,"2024-12-28T00:30:46.228",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895314,1735345846238,"fUST",-500.0,0.00013287,2,"2024-12-28T00:30:46.238",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895315,1735345846247,"fUST",-500.0,0.00013288,2,"2024-12-28T00:30:46.247",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895316,1735345846256,"fUST",-12782.07,0.00013288,2,"2024-12-28T00:30:46.256",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895317,1735345846266,"fUST",-2269.71,0.00013289,2,"2024-12-28T00:30:46.266",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895318,1735345846275,"fUST",-500.0,0.00013289,2,"2024-12-28T00:30:46.275",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895319,1735345846286,"fUST",-500.0,0.00013344,2,"2024-12-28T00:30:46.286",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895320,1735345846295,"fUST",-500.0,0.00013561,2,"2024-12-28T00:30:46.295",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895321,1735345846304,"fUST",-500.0,0.00013561,2,"2024-12-28T00:30:46.304",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895322,1735345846314,"fUST",-164.4,0.00013562,2,"2024-12-28T00:30:46.314",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895323,1735345846323,"fUST",-9538.60324641,0.00013562,2,"2024-12-28T00:30:46.323",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895324,1735345846451,"fUST",-3243.46675359,0.00013562,2,"2024-12-28T00:30:46.451",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895325,1735345846460,"fUST",-2269.71,0.00013563,2,"2024-12-28T00:30:46.460",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895326,1735345846472,"fUST",-500.0,0.00013563,2,"2024-12-28T00:30:46.472",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895327,1735345846482,"fUST",-779.429132,0.00013699,2,"2024-12-28T00:30:46.482",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895328,1735345846491,"fUST",-500.0,0.00013699,2,"2024-12-28T00:30:46.491",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895329,1735345846500,"fUST",-500.0,0.00013699,2,"2024-12-28T00:30:46.500",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895330,1735345846509,"fUST",-500.0,0.00013699,2,"2024-12-28T00:30:46.509",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895331,1735345846518,"fUST",-500.0,0.00013699,2,"2024-12-28T00:30:46.518",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895332,1735345846527,"fUST",-500.0,0.00013699,2,"2024-12-28T00:30:46.527",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895333,1735345846537,"fUST",-500.0,0.00013699,2,"2024-12-28T00:30:46.537",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895334,1735345846546,"fUST",-500.0,0.00013699,2,"2024-12-28T00:30:46.546",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895335,1735345846555,"fUST",-500.0,0.00013699,2,"2024-12-28T00:30:46.555",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895336,1735345846564,"fUST",-500.0,0.00013699,2,"2024-12-28T00:30:46.564",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895337,1735345846573,"fUST",-500.0,0.00013699,2,"2024-12-28T00:30:46.573",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895338,1735345846583,"fUST",-500.0,0.00013699,2,"2024-12-28T00:30:46.583",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895339,1735345846592,"fUST",-500.0,0.00013699,2,"2024-12-28T00:30:46.592",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895340,1735345846601,"fUST",-500.0,0.00013699,2,"2024-12-28T00:30:46.601",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895341,1735345846610,"fUST",-500.0,0.00013699,2,"2024-12-28T00:30:46.610",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895342,1735345846619,"fUST",-500.0,0.00013699,2,"2024-12-28T00:30:46.619",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895343,1735345846630,"fUST",-500.0,0.00013699,2,"2024-12-28T00:30:46.630",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895344,1735345846639,"fUST",-500.0,0.00013699,2,"2024-12-28T00:30:46.639",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895345,1735345846649,"fUST",-500.0,0.00013699,2,"2024-12-28T00:30:46.649",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895346,1735345846658,"fUST",-500.0,0.00013699,2,"2024-12-28T00:30:46.658",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895347,1735345846668,"fUST",-651.72887417,0.00013699,2,"2024-12-28T00:30:46.668",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895348,1735345846677,"fUST",-253.55292771,0.00013699,2,"2024-12-28T00:30:46.677",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895349,1735345849719,"fUST",-246.44707229,0.00013699,2,"2024-12-28T00:30:49.719",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895350,1735345849728,"fUST",-312.23012231,0.00013699,2,"2024-12-28T00:30:49.728",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895351,1735345850047,"fUST",500.0,9.729e-05,2,"2024-12-28T00:30:50.047",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895352,1735345850187,"fUST",500.0,0.00010003,2,"2024-12-28T00:30:50.187",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895353,1735345851210,"fUST",500.0,0.00010277,2,"2024-12-28T00:30:51.210",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895354,1735345856191,"fUST",500.0,9.726e-05,2,"2024-12-28T00:30:56.191",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895355,1735345862325,"fUST",500.0,9.727e-05,2,"2024-12-28T00:31:02.325",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895356,1735345862869,"fUST",500.0,0.00010001,2,"2024-12-28T00:31:02.869",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895357,1735345863383,"fUST",203.63,0.00010275,2,"2024-12-28T00:31:03.383",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895358,1735345904732,"fUST",506.16875117,9.726e-05,2,"2024-12-28T00:31:44.732",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895359,1735345913585,"fUST",329.94813295,9.725e-05,2,"2024-12-28T00:31:53.585",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895360,1735345913613,"fUST",500.0,9.726e-05,2,"2024-12-28T00:31:53.613",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895361,1735345917898,"fUST",500.0,9.725e-05,2,"2024-12-28T00:31:57.898",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895362,1735345918158,"fUST",500.0,9.999e-05,2,"2024-12-28T00:31:58.158",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895363,1735345918428,"fUST",500.0,0.00010273,2,"2024-12-28T00:31:58.428",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895364,1735345923418,"fUST",5091.2,9.725e-05,2,"2024-12-28T00:32:03.418",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895365,1735345923747,"fUST",5091.2,9.999e-05,2,"2024-12-28T00:32:03.747",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895366,1735345923939,"fUST",5091.2,0.00010273,2,"2024-12-28T00:32:03.939",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895367,1735345926242,"fUST",500.0,9.726e-05,2,"2024-12-28T00:32:06.242",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895368,1735345926853,"fUST",626.45,0.0001,2,"2024-12-28T00:32:06.853",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895371,1735346209597,"fUST",169.26025,8.794e-05,2,"2024-12-28T00:36:49.597",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895372,1735346209809,"fUST",169.26025,8.799e-05,2,"2024-12-28T00:36:49.809",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895373,1735346210193,"fUST",169.26025,8.804e-05,2,"2024-12-28T00:36:50.193",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895374,1735346210368,"fUST",169.26025,8.809e-05,2,"2024-12-28T00:36:50.368",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895375,1735346210555,"fUST",169.26025,8.814e-05,2,"2024-12-28T00:36:50.555",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895376,1735346210756,"fUST",169.26025,8.818e-05,2,"2024-12-28T00:36:50.756",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895377,1735346210988,"fUST",169.26025,8.823e-05,2,"2024-12-28T00:36:50.988",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895378,1735346211165,"fUST",169.26025,8.828e-05,2,"2024-12-28T00:36:51.165",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895379,1735346211371,"fUST",169.26025,8.833e-05,2,"2024-12-28T00:36:51.371",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895380,1735346211614,"fUST",169.26025,8.838e-05,2,"2024-12-28T00:36:51.614",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895381,1735346217926,"fUST",681.3785767,8.864e-05,2,"2024-12-28T00:36:57.926",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895382,1735346340669,"fUST",5943.9490929,8.726e-05,2,"2024-12-28T00:39:00.669",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895383,1735346340696,"fUST",18956.0509071,8.726e-05,2,"2024-12-28T00:39:00.696",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895384,1735346401950,"fUST",716.9289003,8.726e-05,2,"2024-12-28T00:40:01.950",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895385,1735346494389,"fUST",250.0,8.794e-05,2,"2024-12-28T00:41:34.389",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895386,1735346751125,"fUST",-250.0,9.247e-05,2,"2024-12-28T00:45:51.125",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895387,1735346751145,"fUST",-151.33437619,9.625e-05,2,"2024-12-28T00:45:51.145",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895388,1735346753060,"fUST",1510.304,0.00022,120,"2024-12-28T00:45:53.060",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895389,1735346788287,"fUST",5000.0,0.00014021,30,"2024-12-28T00:46:28.287",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895390,1735346829108,"fUST",-802.30685631,9.625e-05,2,"2024-12-28T00:47:09.108",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895391,1735346829132,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:47:09.132",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895392,1735346829154,"fUST",-516.80236185,9.723e-05,2,"2024-12-28T00:47:09.154",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895393,1735346829177,"fUST",-391.22347664,9.723e-05,2,"2024-12-28T00:47:09.177",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895394,1735346834113,"fUST",-108.77652336,9.723e-05,2,"2024-12-28T00:47:14.113",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895395,1735346834139,"fUST",-132.28582872,9.723e-05,2,"2024-12-28T00:47:14.139",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895396,1735346841127,"fUST",-327.21313198,9.723e-05,2,"2024-12-28T00:47:21.127",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895397,1735346946106,"fUST",-300.0,9.722e-05,2,"2024-12-28T00:49:06.106",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895398,1735346946130,"fUST",-70.0110393,9.723e-05,2,"2024-12-28T00:49:06.130",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895399,1735346946153,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:06.153",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895400,1735346946176,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:06.176",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895401,1735346946197,"fUST",-99.9889607,9.723e-05,2,"2024-12-28T00:49:06.197",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895402,1735346948104,"fUST",-289.67696333,9.723e-05,2,"2024-12-28T00:49:08.104",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895403,1735346948125,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.125",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895404,1735346948146,"fUST",-47.76211064,9.723e-05,2,"2024-12-28T00:49:08.146",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895405,1735346948174,"fUST",-452.23788936,9.723e-05,2,"2024-12-28T00:49:08.174",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895406,1735346948194,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.194",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895407,1735346948214,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.214",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895408,1735346948239,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.239",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895409,1735346948259,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.259",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895410,1735346948283,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.283",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895411,1735346948304,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.304",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895412,1735346948327,"fUST",-662.92,9.723e-05,2,"2024-12-28T00:49:08.327",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895413,1735346948349,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.349",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895414,1735346948373,"fUST",-436.16320014,9.723e-05,2,"2024-12-28T00:49:08.373",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895415,1735346948398,"fUST",-517.36292727,9.723e-05,2,"2024-12-28T00:49:08.398",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895416,1735346948424,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.424",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895417,1735346948445,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.445",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895418,1735346948469,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.469",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895419,1735346948491,"fUST",-174.66194239,9.723e-05,2,"2024-12-28T00:49:08.491",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895420,1735346948513,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.513",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895421,1735346948535,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.535",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895422,1735346948557,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.557",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895423,1735346948581,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.581",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895424,1735346948601,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.601",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895425,1735346948623,"fUST",-641.92,9.723e-05,2,"2024-12-28T00:49:08.623",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895426,1735346948646,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.646",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895427,1735346948668,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.668",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895428,1735346948689,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.689",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895429,1735346948710,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.710",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895430,1735346948731,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.731",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895431,1735346948751,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.751",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895432,1735346948772,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.772",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895433,1735346948793,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.793",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895434,1735346948814,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.814",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895435,1735346948835,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.835",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895436,1735346948855,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.855",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895437,1735346948876,"fUST",-250.0,9.723e-05,2,"2024-12-28T00:49:08.876",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895438,1735346948896,"fUST",-507.02315397,9.723e-05,2,"2024-12-28T00:49:08.896",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895439,1735346948918,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.918",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895440,1735346948939,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.939",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895441,1735346948959,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.959",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895442,1735346948981,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:08.981",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895443,1735346949002,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:09.002",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895444,1735346949022,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:09.022",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895445,1735346949042,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:09.042",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895446,1735346949062,"fUST",-574.33666891,9.723e-05,2,"2024-12-28T00:49:09.062",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895447,1735346949082,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:09.082",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895448,1735346949103,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:09.103",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895449,1735346949123,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:09.123",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895450,1735346949146,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:09.146",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895451,1735346949167,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:09.167",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895452,1735346949187,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:09.187",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895453,1735346949207,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:09.207",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895454,1735346949227,"fUST",-503.41209099,9.724e-05,2,"2024-12-28T00:49:09.227",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895455,1735346949249,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:09.249",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895456,1735346949270,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:09.270",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895457,1735346949290,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:09.290",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895458,1735346949408,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:09.408",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895459,1735346949432,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:09.432",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895460,1735346949454,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:09.454",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895461,1735346949475,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:09.475",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895462,1735346949496,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:09.496",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895463,1735346949517,"fUST",-279.0735486,9.724e-05,2,"2024-12-28T00:49:09.517",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895464,1735346960110,"fUST",-610.04621601,9.723e-05,2,"2024-12-28T00:49:20.110",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895465,1735346960131,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:20.131",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895466,1735346960151,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:20.151",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895467,1735346960173,"fUST",-220.9264514,9.724e-05,2,"2024-12-28T00:49:20.173",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895468,1735346960193,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.193",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895469,1735346960214,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.214",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895470,1735346960234,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.234",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895471,1735346960256,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.256",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895472,1735346960277,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.277",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895473,1735346960298,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.298",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895474,1735346960319,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.319",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895475,1735346960341,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.341",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895476,1735346960363,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.363",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895477,1735346960384,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.384",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895478,1735346960407,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.407",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895479,1735346960436,"fUST",-543.38,9.724e-05,2,"2024-12-28T00:49:20.436",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895480,1735346960461,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.461",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895481,1735346960489,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.489",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895482,1735346960512,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.512",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895483,1735346960533,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.533",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895484,1735346960553,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.553",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895485,1735346960575,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.575",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895486,1735346960595,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.595",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895487,1735346960615,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.615",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895488,1735346960635,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.635",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895489,1735346960655,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.655",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895490,1735346960675,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.675",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895491,1735346960696,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.696",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895492,1735346960716,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.716",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895493,1735346960736,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.736",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895494,1735346960758,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.758",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895495,1735346960778,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.778",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895496,1735346960798,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.798",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895497,1735346960820,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.820",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895498,1735346960841,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.841",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895499,1735346960863,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.863",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895500,1735346960882,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.882",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895501,1735346960902,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.902",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895502,1735346960923,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.923",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895503,1735346960942,"fUST",-508.44650873,9.724e-05,2,"2024-12-28T00:49:20.942",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895504,1735346960962,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.962",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895505,1735346960982,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:20.982",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895506,1735346961006,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:21.006",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895507,1735346961026,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:21.026",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895508,1735346961046,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:21.046",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895509,1735346961067,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:21.067",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895510,1735346961087,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:21.087",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895511,1735346961107,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:21.107",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895512,1735346961128,"fUST",-179.99999999,9.724e-05,2,"2024-12-28T00:49:21.128",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895513,1735346961151,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:21.151",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895514,1735346961173,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:21.173",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895515,1735346961194,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:21.194",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895516,1735346961215,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:21.215",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895517,1735346961236,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:21.236",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895518,1735346961258,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:21.258",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895519,1735346961279,"fUST",-432.45,9.724e-05,2,"2024-12-28T00:49:21.279",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895520,1735346961300,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:21.300",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895521,1735346961320,"fUST",-164.55859237,9.724e-05,2,"2024-12-28T00:49:21.320",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895522,1735346961340,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:21.340",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895523,1735346961360,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:21.360",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895524,1735346961380,"fUST",-635.60408368,9.724e-05,2,"2024-12-28T00:49:21.380",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895525,1735346961400,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:21.400",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895526,1735346961424,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:21.424",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895527,1735346961444,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:21.444",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895528,1735346961465,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:21.465",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895529,1735346961487,"fUST",-3018.51016928,9.724e-05,2,"2024-12-28T00:49:21.487",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895530,1735346965127,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:49:25.127",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895531,1735346965151,"fUST",-507.44,9.723e-05,2,"2024-12-28T00:49:25.151",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895532,1735346965173,"fUST",-2701.72983072,9.724e-05,2,"2024-12-28T00:49:25.173",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895533,1735346965193,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:25.193",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895534,1735346965215,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:25.215",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895535,1735346965237,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:25.237",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895536,1735346965258,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:25.258",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895537,1735346965280,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:25.280",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895538,1735346965301,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:25.301",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895539,1735346965322,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:25.322",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895540,1735346965342,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:25.342",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895541,1735346965363,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:25.363",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895542,1735346965383,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:49:25.383",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895543,1735346965405,"fUST",-502.8451094,9.725e-05,2,"2024-12-28T00:49:25.405",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895544,1735346965430,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:25.430",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895545,1735346965451,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:25.451",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895546,1735346965472,"fUST",-343.29,9.725e-05,2,"2024-12-28T00:49:25.472",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895547,1735346965492,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:25.492",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895548,1735346965514,"fUST",-377.61,9.725e-05,2,"2024-12-28T00:49:25.514",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895549,1735346965535,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:25.535",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895550,1735346965556,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:25.556",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895551,1735346965577,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:25.577",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895552,1735346965598,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:25.598",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895553,1735346965618,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:25.618",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895554,1735346965638,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:25.638",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895555,1735346965659,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:25.659",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895556,1735346965680,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:25.680",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895557,1735346965700,"fUST",-501.5126575,9.725e-05,2,"2024-12-28T00:49:25.700",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895558,1735346965721,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:25.721",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895559,1735346965743,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:25.743",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895560,1735346965764,"fUST",-297.85768113,9.725e-05,2,"2024-12-28T00:49:25.764",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895561,1735346965785,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:25.785",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895562,1735346965805,"fUST",-623.3695131,9.725e-05,2,"2024-12-28T00:49:25.805",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895563,1735346965826,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:25.826",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895564,1735346965847,"fUST",-533.72374395,9.725e-05,2,"2024-12-28T00:49:25.847",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895565,1735346965867,"fUST",-502.99853305,9.725e-05,2,"2024-12-28T00:49:25.867",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895566,1735346965888,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:25.888",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895567,1735346965909,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:25.909",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895568,1735346965930,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:25.930",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895569,1735346965950,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:25.950",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895570,1735346965971,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:25.971",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895571,1735346965993,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:25.993",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895572,1735346966016,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.016",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895573,1735346966037,"fUST",-500.30619862,9.725e-05,2,"2024-12-28T00:49:26.037",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895574,1735346966057,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.057",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895575,1735346966079,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.079",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895576,1735346966099,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.099",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895577,1735346966120,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.120",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895578,1735346966142,"fUST",-599.41,9.725e-05,2,"2024-12-28T00:49:26.142",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895579,1735346966163,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.163",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895580,1735346966185,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.185",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895581,1735346966207,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.207",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895582,1735346966230,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.230",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895583,1735346966252,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.252",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895584,1735346966274,"fUST",-245.78815256,9.725e-05,2,"2024-12-28T00:49:26.274",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895585,1735346966295,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.295",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895586,1735346966317,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.317",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895587,1735346966339,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.339",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895588,1735346966361,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.361",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895589,1735346966382,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.382",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895590,1735346966404,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.404",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895591,1735346966430,"fUST",-500.45638209,9.725e-05,2,"2024-12-28T00:49:26.430",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895592,1735346966453,"fUST",-601.24804427,9.725e-05,2,"2024-12-28T00:49:26.453",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895593,1735346966474,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.474",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895594,1735346966497,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.497",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895595,1735346966519,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.519",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895596,1735346966541,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.541",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895597,1735346966562,"fUST",-501.54976406,9.725e-05,2,"2024-12-28T00:49:26.562",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895598,1735346966583,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.583",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895599,1735346966603,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.603",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895600,1735346966624,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.624",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895601,1735346966645,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.645",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895602,1735346966665,"fUST",-386.08991512,9.725e-05,2,"2024-12-28T00:49:26.665",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895603,1735346966685,"fUST",-502.14891354,9.725e-05,2,"2024-12-28T00:49:26.685",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895604,1735346966705,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.705",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895605,1735346966725,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.725",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895606,1735346966745,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.745",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895607,1735346966766,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.766",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895608,1735346966786,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.786",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895609,1735346966806,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.806",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895610,1735346966827,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.827",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895611,1735346966849,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.849",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895612,1735346966869,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.869",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895613,1735346966891,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.891",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895614,1735346966911,"fUST",-164.98682333,9.725e-05,2,"2024-12-28T00:49:26.911",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895615,1735346966933,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.933",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895616,1735346966956,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.956",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895617,1735346966979,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:26.979",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895618,1735346967000,"fUST",-500.47479666,9.725e-05,2,"2024-12-28T00:49:27.000",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895619,1735346967021,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.021",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895620,1735346967043,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.043",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895621,1735346967066,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.066",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895622,1735346967087,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.087",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895623,1735346967108,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.108",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895624,1735346967131,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.131",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895625,1735346967152,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.152",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895626,1735346967175,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.175",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895627,1735346967196,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.196",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895628,1735346967218,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.218",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895629,1735346967240,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.240",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895630,1735346967344,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.344",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895631,1735346967369,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.369",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895632,1735346967392,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.392",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895633,1735346967417,"fUST",-501.94082071,9.725e-05,2,"2024-12-28T00:49:27.417",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895634,1735346967443,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.443",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895635,1735346967464,"fUST",-500.69801897,9.725e-05,2,"2024-12-28T00:49:27.464",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895636,1735346967485,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.485",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895637,1735346967506,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.506",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895638,1735346967527,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.527",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895639,1735346967548,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.548",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895640,1735346967571,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.571",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895641,1735346967597,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.597",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895642,1735346967618,"fUST",-502.85800823,9.725e-05,2,"2024-12-28T00:49:27.618",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895643,1735346967641,"fUST",-535.4848889,9.725e-05,2,"2024-12-28T00:49:27.641",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895644,1735346967662,"fUST",-644.3868729,9.725e-05,2,"2024-12-28T00:49:27.662",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895645,1735346967684,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.684",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895646,1735346967706,"fUST",-500.55395662,9.725e-05,2,"2024-12-28T00:49:27.706",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895647,1735346967728,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.728",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895648,1735346967749,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.749",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895649,1735346967771,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.771",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895650,1735346967792,"fUST",-500.59286402,9.725e-05,2,"2024-12-28T00:49:27.792",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895651,1735346967813,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.813",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895652,1735346967834,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.834",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895653,1735346967856,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.856",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895654,1735346967877,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.877",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895655,1735346967899,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.899",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895656,1735346967920,"fUST",-500.73893327,9.725e-05,2,"2024-12-28T00:49:27.920",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895657,1735346967941,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.941",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895658,1735346967962,"fUST",-448.2842866,9.725e-05,2,"2024-12-28T00:49:27.962",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895659,1735346967983,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:27.983",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895660,1735346968005,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.005",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895661,1735346968027,"fUST",-374.70265291,9.725e-05,2,"2024-12-28T00:49:28.027",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895662,1735346968049,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.049",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895663,1735346968072,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.072",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895664,1735346968093,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.093",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895665,1735346968114,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.114",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895666,1735346968135,"fUST",-500.8464164,9.725e-05,2,"2024-12-28T00:49:28.135",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895667,1735346968156,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.156",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895668,1735346968183,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.183",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895669,1735346968206,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.206",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895670,1735346968227,"fUST",-500.72584415,9.725e-05,2,"2024-12-28T00:49:28.227",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895671,1735346968248,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.248",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895672,1735346968270,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.270",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895673,1735346968291,"fUST",-500.80217877,9.725e-05,2,"2024-12-28T00:49:28.291",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895674,1735346968313,"fUST",-500.8813799,9.725e-05,2,"2024-12-28T00:49:28.313",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895675,1735346968334,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.334",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895676,1735346968363,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.363",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895677,1735346968384,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.384",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895678,1735346968406,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.406",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895679,1735346968431,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.431",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895680,1735346968452,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.452",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895681,1735346968474,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.474",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895682,1735346968496,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.496",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895683,1735346968518,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.518",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895684,1735346968540,"fUST",-363.55348196,9.725e-05,2,"2024-12-28T00:49:28.540",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895685,1735346968562,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.562",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895686,1735346968584,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.584",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895687,1735346968605,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.605",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895688,1735346968627,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.627",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895689,1735346968648,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.648",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895690,1735346968669,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.669",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895691,1735346968689,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.689",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895692,1735346968711,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.711",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895693,1735346968733,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.733",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895694,1735346968756,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.756",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895695,1735346968777,"fUST",-501.67606738,9.725e-05,2,"2024-12-28T00:49:28.777",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895696,1735346968798,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.798",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895697,1735346968819,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.819",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895698,1735346968841,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.841",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895699,1735346968862,"fUST",-599.9001642,9.725e-05,2,"2024-12-28T00:49:28.862",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895700,1735346968883,"fUST",-501.98760351,9.725e-05,2,"2024-12-28T00:49:28.883",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895701,1735346968905,"fUST",-182.52602396,9.725e-05,2,"2024-12-28T00:49:28.905",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895702,1735346968927,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.927",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895703,1735346968949,"fUST",-508.44588646,9.725e-05,2,"2024-12-28T00:49:28.949",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895704,1735346968970,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.970",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895705,1735346968991,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:28.991",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895706,1735346969012,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:29.012",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895707,1735346969034,"fUST",-504.1035995,9.725e-05,2,"2024-12-28T00:49:29.034",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895708,1735346969055,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:29.055",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895709,1735346969075,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:29.075",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895710,1735346969097,"fUST",-417.01571229,9.725e-05,2,"2024-12-28T00:49:29.097",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895711,1735346969118,"fUST",-501.70494999,9.725e-05,2,"2024-12-28T00:49:29.118",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895712,1735346969139,"fUST",-501.55468763,9.725e-05,2,"2024-12-28T00:49:29.139",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895713,1735346969161,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:29.161",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895714,1735346969183,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:29.183",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895715,1735346969204,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:29.204",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895716,1735346969224,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:29.224",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895717,1735346969245,"fUST",-531.52864251,9.725e-05,2,"2024-12-28T00:49:29.245",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895718,1735346969267,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:29.267",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895719,1735346969289,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:29.289",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895720,1735346969310,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:29.310",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895721,1735346969332,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:29.332",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895722,1735346969353,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:29.353",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895723,1735346969375,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:29.375",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895724,1735346969397,"fUST",-467.86622911,9.725e-05,2,"2024-12-28T00:49:29.397",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895725,1735346969422,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:29.422",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895726,1735346969444,"fUST",-173.47059155,9.725e-05,2,"2024-12-28T00:49:29.444",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895727,1735346969467,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:29.467",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895728,1735346969488,"fUST",-500.0,9.725e-05,2,"2024-12-28T00:49:29.488",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895729,1735346969510,"fUST",-1000.0,9.725e-05,2,"2024-12-28T00:49:29.510",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895730,1735346969532,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:49:29.532",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895731,1735346969553,"fUST",-636.60515215,9.726e-05,2,"2024-12-28T00:49:29.553",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895732,1735346969574,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:49:29.574",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895733,1735346969596,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:49:29.596",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895734,1735346969698,"fUST",-503.40096531,9.726e-05,2,"2024-12-28T00:49:29.698",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895735,1735346969721,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:49:29.721",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895736,1735346969742,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:49:29.742",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895737,1735346969764,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:49:29.764",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895738,1735346969785,"fUST",-501.52848896,9.726e-05,2,"2024-12-28T00:49:29.785",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895739,1735346969807,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:49:29.807",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895740,1735346969829,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:49:29.829",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895741,1735346969850,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:49:29.850",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895742,1735346969871,"fUST",-641.47542882,9.726e-05,2,"2024-12-28T00:49:29.871",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895743,1735346969892,"fUST",-512.41435768,9.726e-05,2,"2024-12-28T00:49:29.892",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895744,1735346969914,"fUST",-508.66148769,9.726e-05,2,"2024-12-28T00:49:29.914",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895745,1735346969936,"fUST",-509.25388537,9.726e-05,2,"2024-12-28T00:49:29.936",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895746,1735346969958,"fUST",-500.80515919,9.726e-05,2,"2024-12-28T00:49:29.958",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895747,1735346969980,"fUST",-420.12429216,9.726e-05,2,"2024-12-28T00:49:29.980",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895748,1735346970001,"fUST",-500.50647208,9.726e-05,2,"2024-12-28T00:49:30.001",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895749,1735346970023,"fUST",-153.37458705,9.726e-05,2,"2024-12-28T00:49:30.023",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895750,1735346970043,"fUST",-102.2113953,9.726e-05,2,"2024-12-28T00:49:30.043",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895751,1735346970233,"fUST",-397.7886047,9.726e-05,2,"2024-12-28T00:49:30.233",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895752,1735346970253,"fUST",-500.44613001,9.726e-05,2,"2024-12-28T00:49:30.253",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895753,1735346970274,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:49:30.274",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895754,1735346970294,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:49:30.294",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895755,1735346970317,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:49:30.317",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895756,1735346970351,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:49:30.351",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895757,1735346970375,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:49:30.375",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895758,1735346970396,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:49:30.396",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895759,1735346970422,"fUST",-499.0,9.726e-05,2,"2024-12-28T00:49:30.422",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895760,1735346970445,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:49:30.445",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895761,1735346970468,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:49:30.468",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895762,1735346970491,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:49:30.491",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895763,1735346970514,"fUST",-160.09238794,9.726e-05,2,"2024-12-28T00:49:30.514",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895764,1735346970597,"fUST",-339.90761206,9.726e-05,2,"2024-12-28T00:49:30.597",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895765,1735346970621,"fUST",-872.94,9.727e-05,2,"2024-12-28T00:49:30.621",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895766,1735346970642,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:49:30.642",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895767,1735346970664,"fUST",-500.0,9.727e-05,2,"2024-12-28T00:49:30.664",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895768,1735346970685,"fUST",-172.22710157,9.997e-05,2,"2024-12-28T00:49:30.685",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895769,1735346970706,"fUST",-500.0,9.997e-05,2,"2024-12-28T00:49:30.706",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895770,1735346970729,"fUST",-500.0,9.997e-05,2,"2024-12-28T00:49:30.729",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895771,1735346970752,"fUST",-500.0,9.997e-05,2,"2024-12-28T00:49:30.752",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895772,1735346970773,"fUST",-393.40158243,9.997e-05,2,"2024-12-28T00:49:30.773",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895773,1735346970796,"fUST",-662.92,9.997e-05,2,"2024-12-28T00:49:30.796",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895774,1735346970817,"fUST",-500.0,9.997e-05,2,"2024-12-28T00:49:30.817",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895775,1735346970838,"fUST",-447.89,9.997e-05,2,"2024-12-28T00:49:30.838",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895776,1735346970861,"fUST",-500.0,9.997e-05,2,"2024-12-28T00:49:30.861",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895777,1735346970882,"fUST",-500.0,9.997e-05,2,"2024-12-28T00:49:30.882",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895778,1735346970904,"fUST",-500.0,9.997e-05,2,"2024-12-28T00:49:30.904",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895779,1735346970926,"fUST",-500.0,9.997e-05,2,"2024-12-28T00:49:30.926",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895780,1735346970947,"fUST",-500.0,9.997e-05,2,"2024-12-28T00:49:30.947",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895781,1735346970969,"fUST",-500.0,9.997e-05,2,"2024-12-28T00:49:30.969",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895782,1735346970991,"fUST",-500.0,9.997e-05,2,"2024-12-28T00:49:30.991",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895783,1735346971013,"fUST",-500.0,9.997e-05,2,"2024-12-28T00:49:31.013",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895784,1735346971036,"fUST",-500.0,9.997e-05,2,"2024-12-28T00:49:31.036",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895785,1735346971057,"fUST",-529.57897264,9.997e-05,2,"2024-12-28T00:49:31.057",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895786,1735346971079,"fUST",-500.0,9.997e-05,2,"2024-12-28T00:49:31.079",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895787,1735346971102,"fUST",-507.44,9.997e-05,2,"2024-12-28T00:49:31.102",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895788,1735346971123,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.123",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895789,1735346971145,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.145",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895790,1735346971166,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.166",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895791,1735346971188,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.188",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895792,1735346971209,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.209",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895793,1735346971231,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.231",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895794,1735346971253,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.253",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895795,1735346971278,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.278",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895796,1735346971299,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.299",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895797,1735346971321,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.321",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895798,1735346971343,"fUST",-508.0,9.998e-05,2,"2024-12-28T00:49:31.343",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895799,1735346971366,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.366",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895800,1735346971388,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.388",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895801,1735346971411,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.411",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895802,1735346971434,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.434",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895803,1735346971456,"fUST",-518.7,9.998e-05,2,"2024-12-28T00:49:31.456",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895804,1735346971478,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.478",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895805,1735346971500,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.500",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895806,1735346971521,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.521",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895807,1735346971545,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.545",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895808,1735346971566,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.566",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895809,1735346971588,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.588",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895810,1735346971609,"fUST",-451.85024229,9.998e-05,2,"2024-12-28T00:49:31.609",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895811,1735346971632,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.632",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895812,1735346971767,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.767",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895813,1735346971789,"fUST",-244.68753147,9.998e-05,2,"2024-12-28T00:49:31.789",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895814,1735346971811,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.811",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895815,1735346971833,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.833",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895816,1735346971854,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.854",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895817,1735346971874,"fUST",-449.0,9.998e-05,2,"2024-12-28T00:49:31.874",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895818,1735346971895,"fUST",-154.24,9.998e-05,2,"2024-12-28T00:49:31.895",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895819,1735346971916,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.916",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895820,1735346971937,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.937",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895821,1735346971960,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.960",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895822,1735346971981,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:31.981",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895823,1735346972002,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:32.002",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895824,1735346972024,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:32.024",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895825,1735346972044,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:32.044",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895826,1735346972065,"fUST",-388.5824975,9.998e-05,2,"2024-12-28T00:49:32.065",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895827,1735346972087,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:32.087",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895828,1735346972110,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:32.110",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895829,1735346972130,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:32.130",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895830,1735346972153,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:32.153",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895831,1735346972176,"fUST",-487.7032875,9.998e-05,2,"2024-12-28T00:49:32.176",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895832,1735346972258,"fUST",-12.2967125,9.998e-05,2,"2024-12-28T00:49:32.258",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895833,1735346972281,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:32.281",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895834,1735346972303,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:32.303",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895835,1735346972325,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:32.325",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895836,1735346972347,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:32.347",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895837,1735346972367,"fUST",-346.51,9.998e-05,2,"2024-12-28T00:49:32.367",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895838,1735346972389,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:32.389",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895839,1735346972412,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:32.412",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895840,1735346972436,"fUST",-5720.24,9.998e-05,2,"2024-12-28T00:49:32.436",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895841,1735346972458,"fUST",-218.74237225,9.998e-05,2,"2024-12-28T00:49:32.458",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895842,1735346973553,"fUST",-281.25762775,9.998e-05,2,"2024-12-28T00:49:33.553",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895843,1735346973575,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:33.575",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895844,1735346973596,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:33.596",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895845,1735346973618,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:33.618",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895846,1735346973639,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:33.639",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895847,1735346973660,"fUST",-430.0,9.998e-05,2,"2024-12-28T00:49:33.660",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895848,1735346973682,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:49:33.682",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895849,1735346973703,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:33.703",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895850,1735346973724,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:33.724",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895851,1735346973744,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:33.744",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895852,1735346973765,"fUST",-307.68242287,9.999e-05,2,"2024-12-28T00:49:33.765",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895853,1735346973787,"fUST",-194.10281758,9.999e-05,2,"2024-12-28T00:49:33.787",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895854,1735346973808,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:33.808",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895855,1735346973828,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:33.828",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895856,1735346973849,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:33.849",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895857,1735346973870,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:33.870",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895858,1735346973891,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:33.891",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895859,1735346973912,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:33.912",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895860,1735346973932,"fUST",-528.62425533,9.999e-05,2,"2024-12-28T00:49:33.932",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895861,1735346973952,"fUST",-273.27,9.999e-05,2,"2024-12-28T00:49:33.952",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895862,1735346973973,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:33.973",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895863,1735346973994,"fUST",-504.64988971,9.999e-05,2,"2024-12-28T00:49:33.994",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895864,1735346974016,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:34.016",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895865,1735346974036,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:34.036",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895866,1735346974056,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:34.056",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895867,1735346974080,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:34.080",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895868,1735346974100,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:34.100",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895869,1735346974120,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:34.120",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895870,1735346974140,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:34.140",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895871,1735346974160,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:34.160",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895872,1735346974181,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:34.181",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895873,1735346974201,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:34.201",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895874,1735346974221,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:34.221",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895875,1735346974242,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:34.242",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895876,1735346974263,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:34.263",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895877,1735346974283,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:34.283",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895878,1735346974303,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:34.303",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895879,1735346974323,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:34.323",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895880,1735346974344,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:34.344",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895881,1735346974365,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:34.365",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895882,1735346974387,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:34.387",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895883,1735346974409,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:34.409",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895884,1735346974432,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:49:34.432",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346895885,1735346974453,"fUST",-174.43499517,9.999e-05,2,"2024-12-28T00:49:34.453",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896148,1735347041863,"fUST",-162.47820984,9.626e-05,2,"2024-12-28T00:50:41.863",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896150,1735347041873,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:50:41.873",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896152,1735347041882,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:50:41.882",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896154,1735347041891,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:50:41.891",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896156,1735347041900,"fUST",-181.83639104,9.723e-05,2,"2024-12-28T00:50:41.900",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896158,1735347041910,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:50:41.910",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896160,1735347041919,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:50:41.919",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896162,1735347041928,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:50:41.928",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896164,1735347041937,"fUST",-500.0,9.723e-05,2,"2024-12-28T00:50:41.937",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896166,1735347041947,"fUST",-501.10454234,9.724e-05,2,"2024-12-28T00:50:41.947",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896168,1735347041957,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:50:41.957",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896170,1735347041966,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:50:41.966",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896172,1735347041975,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:50:41.975",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896174,1735347041985,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:50:41.985",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896176,1735347041995,"fUST",-1441.32,9.724e-05,2,"2024-12-28T00:50:41.995",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896178,1735347042004,"fUST",-836.56,9.726e-05,2,"2024-12-28T00:50:42.004",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896180,1735347042014,"fUST",-500.0,9.726e-05,2,"2024-12-28T00:50:42.014",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896182,1735347042023,"fUST",-500.0,9.997e-05,2,"2024-12-28T00:50:42.023",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896184,1735347042034,"fUST",-500.0,9.997e-05,2,"2024-12-28T00:50:42.034",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896186,1735347042044,"fUST",-500.0,9.997e-05,2,"2024-12-28T00:50:42.044",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896188,1735347042054,"fUST",-300.0,9.997e-05,2,"2024-12-28T00:50:42.054",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896191,1735347042064,"fUST",-500.0,9.997e-05,2,"2024-12-28T00:50:42.064",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896193,1735347042073,"fUST",-500.0,9.997e-05,2,"2024-12-28T00:50:42.073",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896194,1735347042082,"fUST",-570.05,9.997e-05,2,"2024-12-28T00:50:42.082",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896196,1735347042091,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:50:42.091",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896198,1735347042100,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:50:42.100",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896200,1735347042110,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:50:42.110",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896202,1735347042119,"fUST",-500.0,9.998e-05,2,"2024-12-28T00:50:42.119",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896204,1735347042129,"fUST",-1441.32,9.998e-05,2,"2024-12-28T00:50:42.129",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896206,1735347042138,"fUST",-104.98483042,9.999e-05,2,"2024-12-28T00:50:42.138",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896208,1735347042148,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:50:42.148",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896211,1735347042158,"fUST",-502.21916547,9.999e-05,2,"2024-12-28T00:50:42.158",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896212,1735347042168,"fUST",-373.00497361,9.999e-05,2,"2024-12-28T00:50:42.168",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896214,1735347042177,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:50:42.177",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896216,1735347042186,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:50:42.186",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896218,1735347042196,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:50:42.196",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896231,1735347042300,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:50:42.300",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896232,1735347042316,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:50:42.316",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896233,1735347042325,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:50:42.325",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896234,1735347042335,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:50:42.335",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896235,1735347042345,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:50:42.345",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896236,1735347042354,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:50:42.354",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896237,1735347042364,"fUST",-500.0,9.999e-05,2,"2024-12-28T00:50:42.364",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896238,1735347042373,"fUST",-1000.0,9.999e-05,2,"2024-12-28T00:50:42.373",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896239,1735347042383,"fUST",-177.19306644,0.0001,2,"2024-12-28T00:50:42.383",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896240,1735347042392,"fUST",-500.0,0.0001,2,"2024-12-28T00:50:42.392",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896241,1735347042401,"fUST",-559.54520479,0.0001,2,"2024-12-28T00:50:42.401",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896242,1735347042411,"fUST",-500.0,0.0001,2,"2024-12-28T00:50:42.411",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896243,1735347042420,"fUST",-305.91873109,0.0001,2,"2024-12-28T00:50:42.420",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896244,1735347042429,"fUST",-500.0,0.0001,2,"2024-12-28T00:50:42.429",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896245,1735347042438,"fUST",-609.26199984,0.0001,2,"2024-12-28T00:50:42.438",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896246,1735347042447,"fUST",-181.63,0.0001,2,"2024-12-28T00:50:42.447",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896247,1735347042457,"fUST",-500.0,0.0001,2,"2024-12-28T00:50:42.457",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896248,1735347042467,"fUST",-836.56,0.0001,2,"2024-12-28T00:50:42.467",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896249,1735347042476,"fUST",-500.0,0.00010001,2,"2024-12-28T00:50:42.476",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896250,1735347042485,"fUST",-662.92,0.00010271,2,"2024-12-28T00:50:42.485",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896252,1735347042496,"fUST",-500.0,0.00010271,2,"2024-12-28T00:50:42.496",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896253,1735347042505,"fUST",-371.66943355,0.00010271,2,"2024-12-28T00:50:42.505",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896255,1735347042516,"fUST",-500.0,0.00010271,2,"2024-12-28T00:50:42.516",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896257,1735347042533,"fUST",-500.0,0.00010271,2,"2024-12-28T00:50:42.533",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896259,1735347042543,"fUST",-500.0,0.00010271,2,"2024-12-28T00:50:42.543",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896261,1735347042552,"fUST",-541.48,0.00010271,2,"2024-12-28T00:50:42.552",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896263,1735347042562,"fUST",-500.0,0.00010271,2,"2024-12-28T00:50:42.562",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896265,1735347042571,"fUST",-500.0,0.00010271,2,"2024-12-28T00:50:42.571",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896267,1735347042581,"fUST",-500.0,0.00010271,2,"2024-12-28T00:50:42.581",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896269,1735347042590,"fUST",-507.44,0.00010271,2,"2024-12-28T00:50:42.590",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896271,1735347042599,"fUST",-500.0,0.00010271,2,"2024-12-28T00:50:42.599",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896273,1735347042608,"fUST",-500.0,0.00010271,2,"2024-12-28T00:50:42.608",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896275,1735347042618,"fUST",-500.0,0.00010271,2,"2024-12-28T00:50:42.618",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896277,1735347042627,"fUST",-500.0,0.00010271,2,"2024-12-28T00:50:42.627",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896279,1735347042636,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.636",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896281,1735347042646,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.646",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896283,1735347042655,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.655",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896285,1735347042664,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.664",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896287,1735347042674,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.674",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896289,1735347042684,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.684",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896291,1735347042693,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.693",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896293,1735347042703,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.703",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896295,1735347042712,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.712",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896297,1735347042721,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.721",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896299,1735347042730,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.730",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896301,1735347042740,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.740",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896303,1735347042750,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.750",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896306,1735347042759,"fUST",-575.32,0.00010272,2,"2024-12-28T00:50:42.759",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896308,1735347042768,"fUST",-197.98,0.00010272,2,"2024-12-28T00:50:42.768",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896311,1735347042777,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.777",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896314,1735347042787,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.787",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896316,1735347042796,"fUST",-393.37480003,0.00010272,2,"2024-12-28T00:50:42.796",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896318,1735347042805,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.805",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896320,1735347042814,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.814",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896322,1735347042823,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.823",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896324,1735347042833,"fUST",-432.05,0.00010272,2,"2024-12-28T00:50:42.833",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896326,1735347042842,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.842",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896328,1735347042851,"fUST",-326.72,0.00010272,2,"2024-12-28T00:50:42.851",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896330,1735347042860,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.860",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896332,1735347042870,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.870",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896334,1735347042879,"fUST",-465.96123078,0.00010272,2,"2024-12-28T00:50:42.879",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896336,1735347042888,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.888",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896338,1735347042897,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.897",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896340,1735347042907,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.907",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896342,1735347042916,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.916",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896344,1735347042925,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.925",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896346,1735347042934,"fUST",-5720.24,0.00010272,2,"2024-12-28T00:50:42.934",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896348,1735347042943,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.943",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896350,1735347042953,"fUST",-622.11250744,0.00010272,2,"2024-12-28T00:50:42.953",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896352,1735347042962,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.962",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896354,1735347042971,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.971",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896356,1735347042980,"fUST",-500.0,0.00010272,2,"2024-12-28T00:50:42.980",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896358,1735347042989,"fUST",-1441.32,0.00010272,2,"2024-12-28T00:50:42.989",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896360,1735347042999,"fUST",-242.82,0.00010273,2,"2024-12-28T00:50:42.999",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896362,1735347043008,"fUST",-500.0,0.00010273,2,"2024-12-28T00:50:43.008",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896364,1735347043017,"fUST",-500.0,0.00010273,2,"2024-12-28T00:50:43.017",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896366,1735347043026,"fUST",-500.0,0.00010273,2,"2024-12-28T00:50:43.026",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896368,1735347043035,"fUST",-500.0,0.00010273,2,"2024-12-28T00:50:43.035",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896370,1735347043045,"fUST",-500.0,0.00010273,2,"2024-12-28T00:50:43.045",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896372,1735347043054,"fUST",-500.0,0.00010273,2,"2024-12-28T00:50:43.054",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896374,1735347043063,"fUST",-500.0,0.00010273,2,"2024-12-28T00:50:43.063",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896376,1735347043073,"fUST",-500.0,0.00010273,2,"2024-12-28T00:50:43.073",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896378,1735347043082,"fUST",-154.75,0.00010273,2,"2024-12-28T00:50:43.082",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896380,1735347043091,"fUST",-500.0,0.00010273,2,"2024-12-28T00:50:43.091",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896382,1735347043100,"fUST",-500.0,0.00010273,2,"2024-12-28T00:50:43.100",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896384,1735347043110,"fUST",-500.0,0.00010273,2,"2024-12-28T00:50:43.110",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896386,1735347043119,"fUST",-500.0,0.00010273,2,"2024-12-28T00:50:43.119",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896388,1735347043128,"fUST",-417.3165123,0.00010273,2,"2024-12-28T00:50:43.128",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896390,1735347043137,"fUST",-500.0,0.00010273,2,"2024-12-28T00:50:43.137",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896392,1735347043146,"fUST",-1000.0,0.00010273,2,"2024-12-28T00:50:43.146",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896394,1735347043155,"fUST",-500.0,0.00010274,2,"2024-12-28T00:50:43.155",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896397,1735347043165,"fUST",-500.0,0.00010274,2,"2024-12-28T00:50:43.165",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896399,1735347043174,"fUST",-836.56,0.00010274,2,"2024-12-28T00:50:43.174",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896400,1735347043183,"fUST",-500.0,0.00010275,2,"2024-12-28T00:50:43.183",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896402,1735347043193,"fUST",-500.0,0.00010356,2,"2024-12-28T00:50:43.193",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896404,1735347043202,"fUST",-500.0,0.00010498,2,"2024-12-28T00:50:43.202",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896406,1735347043211,"fUST",-500.0,0.00010498,2,"2024-12-28T00:50:43.211",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896408,1735347043220,"fUST",-662.92,0.00010545,2,"2024-12-28T00:50:43.220",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896410,1735347043229,"fUST",-500.0,0.00010545,2,"2024-12-28T00:50:43.229",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896412,1735347043239,"fUST",-500.0,0.00010545,2,"2024-12-28T00:50:43.239",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896414,1735347043247,"fUST",-500.0,0.00010545,2,"2024-12-28T00:50:43.247",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896416,1735347043257,"fUST",-500.0,0.00010545,2,"2024-12-28T00:50:43.257",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896418,1735347043266,"fUST",-500.0,0.00010545,2,"2024-12-28T00:50:43.266",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896420,1735347043275,"fUST",-507.44,0.00010545,2,"2024-12-28T00:50:43.275",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896422,1735347043285,"fUST",-500.0,0.00010545,2,"2024-12-28T00:50:43.285",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896424,1735347043294,"fUST",-500.0,0.00010545,2,"2024-12-28T00:50:43.294",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896427,1735347043304,"fUST",-236.0,0.00010545,2,"2024-12-28T00:50:43.304",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896429,1735347043313,"fUST",-500.0,0.00010546,2,"2024-12-28T00:50:43.313",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896431,1735347043323,"fUST",-500.0,0.00010546,2,"2024-12-28T00:50:43.323",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896433,1735347043332,"fUST",-500.0,0.00010546,2,"2024-12-28T00:50:43.332",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896435,1735347043342,"fUST",-500.0,0.00010546,2,"2024-12-28T00:50:43.342",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896437,1735347043351,"fUST",-500.0,0.00010546,2,"2024-12-28T00:50:43.351",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896439,1735347043360,"fUST",-500.0,0.00010546,2,"2024-12-28T00:50:43.360",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896441,1735347043369,"fUST",-500.0,0.00010546,2,"2024-12-28T00:50:43.369",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896443,1735347043378,"fUST",-500.0,0.00010546,2,"2024-12-28T00:50:43.378",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896445,1735347043388,"fUST",-500.0,0.00010546,2,"2024-12-28T00:50:43.388",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896447,1735347043397,"fUST",-500.0,0.00010546,2,"2024-12-28T00:50:43.397",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896449,1735347043406,"fUST",-500.0,0.00010546,2,"2024-12-28T00:50:43.406",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896451,1735347043416,"fUST",-500.0,0.00010546,2,"2024-12-28T00:50:43.416",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896453,1735347043425,"fUST",-500.0,0.00010546,2,"2024-12-28T00:50:43.425",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896455,1735347043439,"fUST",-500.0,0.00010546,2,"2024-12-28T00:50:43.439",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896458,1735347043448,"fUST",-604.77,0.00010546,2,"2024-12-28T00:50:43.448",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896461,1735347043458,"fUST",-500.0,0.00010546,2,"2024-12-28T00:50:43.458",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896463,1735347043467,"fUST",-500.0,0.00010546,2,"2024-12-28T00:50:43.467",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896465,1735347043478,"fUST",-500.0,0.00010546,2,"2024-12-28T00:50:43.478",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896467,1735347043487,"fUST",-500.0,0.00010546,2,"2024-12-28T00:50:43.487",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896469,1735347043496,"fUST",-5720.24,0.00010546,2,"2024-12-28T00:50:43.496",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896471,1735347043505,"fUST",-500.0,0.00010546,2,"2024-12-28T00:50:43.505",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896473,1735347043515,"fUST",-500.0,0.00010546,2,"2024-12-28T00:50:43.515",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896475,1735347043525,"fUST",-500.0,0.00010546,2,"2024-12-28T00:50:43.525",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896477,1735347043534,"fUST",-202.86,0.00010546,2,"2024-12-28T00:50:43.534",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896479,1735347043543,"fUST",-1441.32,0.00010546,2,"2024-12-28T00:50:43.543",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896481,1735347043552,"fUST",-599.24,0.00010547,2,"2024-12-28T00:50:43.552",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896483,1735347043562,"fUST",-511.88864727,0.00010547,2,"2024-12-28T00:50:43.562",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896485,1735347043571,"fUST",-500.0,0.00010547,2,"2024-12-28T00:50:43.571",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896487,1735347043581,"fUST",-585.34,0.00010547,2,"2024-12-28T00:50:43.581",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896489,1735347043591,"fUST",-500.0,0.00010547,2,"2024-12-28T00:50:43.591",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896491,1735347043600,"fUST",-600.32,0.00010547,2,"2024-12-28T00:50:43.600",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896493,1735347043610,"fUST",-500.0,0.00010547,2,"2024-12-28T00:50:43.610",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896495,1735347043619,"fUST",-500.0,0.00010547,2,"2024-12-28T00:50:43.619",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896497,1735347043628,"fUST",-500.0,0.00010547,2,"2024-12-28T00:50:43.628",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896499,1735347043638,"fUST",-1000.0,0.00010547,2,"2024-12-28T00:50:43.638",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896501,1735347043648,"fUST",-500.0,0.00010548,2,"2024-12-28T00:50:43.648",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896503,1735347043657,"fUST",-836.56,0.00010548,2,"2024-12-28T00:50:43.657",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896505,1735347043666,"fUST",-500.0,0.00010549,2,"2024-12-28T00:50:43.666",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896507,1735347043676,"fUST",-500.0,0.00010562,2,"2024-12-28T00:50:43.676",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896509,1735347043685,"fUST",-500.0,0.00010601,2,"2024-12-28T00:50:43.685",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896511,1735347043694,"fUST",-468.12348219,0.00010601,2,"2024-12-28T00:50:43.694",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896513,1735347043703,"fUST",-662.92,0.00010819,2,"2024-12-28T00:50:43.703",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896515,1735347043713,"fUST",-500.0,0.00010819,2,"2024-12-28T00:50:43.713",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896517,1735347043722,"fUST",-500.0,0.00010819,2,"2024-12-28T00:50:43.722",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896519,1735347043731,"fUST",-500.0,0.00010819,2,"2024-12-28T00:50:43.731",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896521,1735347043741,"fUST",-500.0,0.00010819,2,"2024-12-28T00:50:43.741",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896523,1735347043750,"fUST",-507.44,0.00010819,2,"2024-12-28T00:50:43.750",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896525,1735347043759,"fUST",-500.0,0.00010819,2,"2024-12-28T00:50:43.759",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896527,1735347043769,"fUST",-500.0,0.00010819,2,"2024-12-28T00:50:43.769",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896529,1735347043778,"fUST",-500.0,0.0001082,2,"2024-12-28T00:50:43.778",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896531,1735347043787,"fUST",-439.08,0.0001082,2,"2024-12-28T00:50:43.787",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896533,1735347043797,"fUST",-500.0,0.0001082,2,"2024-12-28T00:50:43.797",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896535,1735347043806,"fUST",-500.0,0.0001082,2,"2024-12-28T00:50:43.806",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896537,1735347043816,"fUST",-500.0,0.0001082,2,"2024-12-28T00:50:43.816",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896539,1735347043826,"fUST",-500.0,0.0001082,2,"2024-12-28T00:50:43.826",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896541,1735347043836,"fUST",-500.0,0.0001082,2,"2024-12-28T00:50:43.836",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896543,1735347043845,"fUST",-500.0,0.0001082,2,"2024-12-28T00:50:43.845",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896545,1735347043854,"fUST",-500.0,0.0001082,2,"2024-12-28T00:50:43.854",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896547,1735347043864,"fUST",-500.0,0.0001082,2,"2024-12-28T00:50:43.864",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896549,1735347043873,"fUST",-500.0,0.0001082,2,"2024-12-28T00:50:43.873",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896551,1735347043883,"fUST",-340.99,0.0001082,2,"2024-12-28T00:50:43.883",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896554,1735347043893,"fUST",-5720.24,0.0001082,2,"2024-12-28T00:50:43.893",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896556,1735347043902,"fUST",-500.0,0.0001082,2,"2024-12-28T00:50:43.902",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896557,1735347043911,"fUST",-500.0,0.0001082,2,"2024-12-28T00:50:43.911",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896559,1735347043920,"fUST",-1441.32,0.0001082,2,"2024-12-28T00:50:43.920",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896561,1735347043929,"fUST",-500.0,0.00010821,2,"2024-12-28T00:50:43.929",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896563,1735347043938,"fUST",-257.09,0.00010821,2,"2024-12-28T00:50:43.938",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896565,1735347043948,"fUST",-1000.0,0.00010821,2,"2024-12-28T00:50:43.948",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896567,1735347043957,"fUST",-500.0,0.00010822,2,"2024-12-28T00:50:43.957",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896569,1735347043966,"fUST",-836.56,0.00010822,2,"2024-12-28T00:50:43.966",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896571,1735347043975,"fUST",-500.0,0.00010823,2,"2024-12-28T00:50:43.975",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896573,1735347043984,"fUST",-500.0,0.00010844,2,"2024-12-28T00:50:43.984",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896575,1735347043993,"fUST",-2998.8236256,0.00010959,2,"2024-12-28T00:50:43.993",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896577,1735347044003,"fUST",-420.0,0.00010997,2,"2024-12-28T00:50:44.003",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896579,1735347044012,"fUST",-662.92,0.00011093,2,"2024-12-28T00:50:44.012",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896581,1735347044022,"fUST",-500.0,0.00011093,2,"2024-12-28T00:50:44.022",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896583,1735347044031,"fUST",-500.0,0.00011093,2,"2024-12-28T00:50:44.031",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896585,1735347044041,"fUST",-500.0,0.00011093,2,"2024-12-28T00:50:44.041",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896587,1735347044050,"fUST",-500.0,0.00011093,2,"2024-12-28T00:50:44.050",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896589,1735347044059,"fUST",-507.44,0.00011093,2,"2024-12-28T00:50:44.059",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896591,1735347044068,"fUST",-500.0,0.00011093,2,"2024-12-28T00:50:44.068",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896593,1735347044078,"fUST",-243.75782681,0.00011093,2,"2024-12-28T00:50:44.078",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896595,1735347044086,"fUST",-500.0,0.00011094,2,"2024-12-28T00:50:44.086",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896597,1735347044095,"fUST",-247.77,0.00011094,2,"2024-12-28T00:50:44.095",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896599,1735347044105,"fUST",-500.0,0.00011094,2,"2024-12-28T00:50:44.105",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896601,1735347044114,"fUST",-500.0,0.00011094,2,"2024-12-28T00:50:44.114",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896603,1735347044123,"fUST",-500.0,0.00011094,2,"2024-12-28T00:50:44.123",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896605,1735347044132,"fUST",-500.0,0.00011094,2,"2024-12-28T00:50:44.132",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896607,1735347044142,"fUST",-5720.24,0.00011094,2,"2024-12-28T00:50:44.142",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896609,1735347044151,"fUST",-500.0,0.00011094,2,"2024-12-28T00:50:44.151",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896611,1735347044161,"fUST",-500.0,0.00011094,2,"2024-12-28T00:50:44.161",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896613,1735347044170,"fUST",-1441.32,0.00011094,2,"2024-12-28T00:50:44.170",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896615,1735347044179,"fUST",-500.0,0.00011095,2,"2024-12-28T00:50:44.179",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896617,1735347044188,"fUST",-500.0,0.00011095,2,"2024-12-28T00:50:44.188",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896619,1735347044197,"fUST",-500.0,0.00011095,2,"2024-12-28T00:50:44.197",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896621,1735347044207,"fUST",-500.0,0.00011095,2,"2024-12-28T00:50:44.207",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896623,1735347044215,"fUST",-500.0,0.00011095,2,"2024-12-28T00:50:44.215",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896625,1735347044225,"fUST",-500.0,0.00011095,2,"2024-12-28T00:50:44.225",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896627,1735347044234,"fUST",-500.0,0.00011095,2,"2024-12-28T00:50:44.234",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896629,1735347044243,"fUST",-500.0,0.00011095,2,"2024-12-28T00:50:44.243",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896631,1735347044252,"fUST",-500.0,0.00011095,2,"2024-12-28T00:50:44.252",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896633,1735347044262,"fUST",-500.0,0.00011095,2,"2024-12-28T00:50:44.262",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896635,1735347044271,"fUST",-500.0,0.00011095,2,"2024-12-28T00:50:44.271",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896637,1735347044280,"fUST",-500.0,0.00011095,2,"2024-12-28T00:50:44.280",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896639,1735347044290,"fUST",-500.0,0.00011095,2,"2024-12-28T00:50:44.290",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896641,1735347044301,"fUST",-1000.0,0.00011095,2,"2024-12-28T00:50:44.301",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896643,1735347044310,"fUST",-500.0,0.00011095,2,"2024-12-28T00:50:44.310",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896645,1735347044320,"fUST",-836.56,0.00011096,2,"2024-12-28T00:50:44.320",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896647,1735347044329,"fUST",-500.0,0.00011097,2,"2024-12-28T00:50:44.329",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896649,1735347044338,"fUST",-1000.0,0.0001111,2,"2024-12-28T00:50:44.338",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896651,1735347044348,"fUST",-1000.0,0.00011149,2,"2024-12-28T00:50:44.348",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896653,1735347044358,"fUST",-281.36215528,0.00011332,2,"2024-12-28T00:50:44.358",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896655,1735347044367,"fUST",-500.0,0.00011332,2,"2024-12-28T00:50:44.367",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896657,1735347044377,"fUST",-662.92,0.00011367,2,"2024-12-28T00:50:44.377",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896660,1735347044387,"fUST",-500.0,0.00011367,2,"2024-12-28T00:50:44.387",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896662,1735347044396,"fUST",-500.0,0.00011367,2,"2024-12-28T00:50:44.396",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896664,1735347044406,"fUST",-500.0,0.00011367,2,"2024-12-28T00:50:44.406",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896666,1735347044415,"fUST",-507.44,0.00011367,2,"2024-12-28T00:50:44.415",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896668,1735347044425,"fUST",-500.0,0.00011367,2,"2024-12-28T00:50:44.425",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896670,1735347044434,"fUST",-500.0,0.00011368,2,"2024-12-28T00:50:44.434",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896672,1735347044443,"fUST",-220.26,0.00011368,2,"2024-12-28T00:50:44.443",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896674,1735347044453,"fUST",-500.0,0.00011368,2,"2024-12-28T00:50:44.453",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896676,1735347044462,"fUST",-500.0,0.00011368,2,"2024-12-28T00:50:44.462",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896678,1735347044471,"fUST",-500.0,0.00011368,2,"2024-12-28T00:50:44.471",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896680,1735347044480,"fUST",-5720.24,0.00011368,2,"2024-12-28T00:50:44.480",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896682,1735347044489,"fUST",-500.0,0.00011368,2,"2024-12-28T00:50:44.489",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896684,1735347044499,"fUST",-1441.32,0.00011368,2,"2024-12-28T00:50:44.499",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896686,1735347044508,"fUST",-500.0,0.00011369,2,"2024-12-28T00:50:44.508",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896688,1735347044517,"fUST",-500.0,0.00011369,2,"2024-12-28T00:50:44.517",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896690,1735347044527,"fUST",-500.0,0.00011369,2,"2024-12-28T00:50:44.527",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896692,1735347044536,"fUST",-500.0,0.00011369,2,"2024-12-28T00:50:44.536",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896694,1735347044545,"fUST",-500.0,0.00011369,2,"2024-12-28T00:50:44.545",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896696,1735347044555,"fUST",-500.0,0.00011369,2,"2024-12-28T00:50:44.555",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896698,1735347044564,"fUST",-500.0,0.00011369,2,"2024-12-28T00:50:44.564",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896700,1735347044573,"fUST",-576.72226685,0.00011369,2,"2024-12-28T00:50:44.573",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896702,1735347044582,"fUST",-500.0,0.00011369,2,"2024-12-28T00:50:44.582",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896704,1735347044591,"fUST",-836.56,0.0001137,2,"2024-12-28T00:50:44.591",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896706,1735347044600,"fUST",-500.0,0.00011371,2,"2024-12-28T00:50:44.600",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896708,1735347044610,"fUST",-662.92,0.00011641,2,"2024-12-28T00:50:44.610",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896710,1735347044619,"fUST",-500.0,0.00011641,2,"2024-12-28T00:50:44.619",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896712,1735347044628,"fUST",-500.0,0.00011641,2,"2024-12-28T00:50:44.628",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896714,1735347044639,"fUST",-500.0,0.00011641,2,"2024-12-28T00:50:44.639",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896716,1735347044648,"fUST",-507.44,0.00011641,2,"2024-12-28T00:50:44.648",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896718,1735347044657,"fUST",-500.0,0.00011641,2,"2024-12-28T00:50:44.657",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896720,1735347044666,"fUST",-500.0,0.00011642,2,"2024-12-28T00:50:44.666",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896722,1735347044676,"fUST",-500.0,0.00011642,2,"2024-12-28T00:50:44.676",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896724,1735347044685,"fUST",-500.0,0.00011642,2,"2024-12-28T00:50:44.685",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896726,1735347044694,"fUST",-5720.24,0.00011642,2,"2024-12-28T00:50:44.694",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896728,1735347044703,"fUST",-500.0,0.00011642,2,"2024-12-28T00:50:44.703",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896730,1735347044712,"fUST",-1441.32,0.00011642,2,"2024-12-28T00:50:44.712",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896732,1735347044721,"fUST",-500.0,0.00011643,2,"2024-12-28T00:50:44.721",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896734,1735347044731,"fUST",-500.0,0.00011643,2,"2024-12-28T00:50:44.731",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896736,1735347044740,"fUST",-500.0,0.00011643,2,"2024-12-28T00:50:44.740",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896738,1735347044749,"fUST",-500.0,0.00011643,2,"2024-12-28T00:50:44.749",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896740,1735347044759,"fUST",-500.0,0.00011643,2,"2024-12-28T00:50:44.759",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896742,1735347044768,"fUST",-500.0,0.00011643,2,"2024-12-28T00:50:44.768",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896744,1735347044777,"fUST",-500.0,0.00011643,2,"2024-12-28T00:50:44.777",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896746,1735347044786,"fUST",-836.56,0.00011644,2,"2024-12-28T00:50:44.786",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896748,1735347044796,"fUST",-499.54,0.00011645,2,"2024-12-28T00:50:44.796",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896750,1735347044805,"fUST",-173.47059155,0.00011717,2,"2024-12-28T00:50:44.805",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896752,1735347044814,"fUST",-662.92,0.00011915,2,"2024-12-28T00:50:44.814",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896754,1735347044824,"fUST",-331.41,0.00011915,2,"2024-12-28T00:50:44.824",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896766,1735347044920,"fUST",-500.0,0.00011915,2,"2024-12-28T00:50:44.920",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896768,1735347044930,"fUST",-500.0,0.00011915,2,"2024-12-28T00:50:44.930",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896770,1735347044940,"fUST",-507.44,0.00011915,2,"2024-12-28T00:50:44.940",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896772,1735347044950,"fUST",-500.0,0.00011915,2,"2024-12-28T00:50:44.950",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896774,1735347044959,"fUST",-210.75,0.00011916,2,"2024-12-28T00:50:44.959",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896776,1735347044968,"fUST",-500.0,0.00011916,2,"2024-12-28T00:50:44.968",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896778,1735347044977,"fUST",-500.0,0.00011916,2,"2024-12-28T00:50:44.977",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896780,1735347044987,"fUST",-5720.24,0.00011916,2,"2024-12-28T00:50:44.987",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896782,1735347044998,"fUST",-1441.32,0.00011916,2,"2024-12-28T00:50:44.998",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896784,1735347045007,"fUST",-500.0,0.00011917,2,"2024-12-28T00:50:45.007",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896786,1735347045016,"fUST",-429.0696,0.00011917,2,"2024-12-28T00:50:45.016",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896788,1735347045026,"fUST",-500.0,0.00011917,2,"2024-12-28T00:50:45.026",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896790,1735347045035,"fUST",-500.0,0.00011917,2,"2024-12-28T00:50:45.035",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896792,1735347045044,"fUST",-836.56,0.00011918,2,"2024-12-28T00:50:45.044",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896794,1735347045054,"fUST",-587.0,0.00012096,2,"2024-12-28T00:50:45.054",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896796,1735347045063,"fUST",-1500.0,0.00012151,2,"2024-12-28T00:50:45.063",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896798,1735347045073,"fUST",-662.92,0.00012189,2,"2024-12-28T00:50:45.073",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896800,1735347045082,"fUST",-500.0,0.00012189,2,"2024-12-28T00:50:45.082",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896802,1735347045091,"fUST",-500.0,0.00012189,2,"2024-12-28T00:50:45.091",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896804,1735347045101,"fUST",-507.44,0.00012189,2,"2024-12-28T00:50:45.101",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896806,1735347045110,"fUST",-444.91,0.0001219,2,"2024-12-28T00:50:45.110",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896808,1735347045119,"fUST",-5720.24,0.0001219,2,"2024-12-28T00:50:45.119",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896810,1735347045128,"fUST",-1441.32,0.0001219,2,"2024-12-28T00:50:45.128",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896812,1735347045138,"fUST",-500.0,0.00012191,2,"2024-12-28T00:50:45.138",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896814,1735347045147,"fUST",-500.0,0.00012191,2,"2024-12-28T00:50:45.147",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896816,1735347045155,"fUST",-836.56,0.00012192,2,"2024-12-28T00:50:45.155",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896818,1735347045165,"fUST",-662.92,0.00012463,2,"2024-12-28T00:50:45.165",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896820,1735347045175,"fUST",-500.0,0.00012463,2,"2024-12-28T00:50:45.175",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896822,1735347045184,"fUST",-507.44,0.00012463,2,"2024-12-28T00:50:45.184",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896824,1735347045193,"fUST",-1625.23946994,0.00012464,2,"2024-12-28T00:50:45.193",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896899,1735347045887,"fUST",-250.0,0.00010271,2,"2024-12-28T00:50:45.887",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896901,1735347045896,"fUST",-4095.00053006,0.00012464,2,"2024-12-28T00:50:45.896",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896903,1735347045905,"fUST",-1441.32,0.00012464,2,"2024-12-28T00:50:45.905",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896905,1735347045915,"fUST",-500.0,0.00012465,2,"2024-12-28T00:50:45.915",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896907,1735347045924,"fUST",-500.0,0.00012465,2,"2024-12-28T00:50:45.924",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896909,1735347045934,"fUST",-836.56,0.00012466,2,"2024-12-28T00:50:45.934",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896911,1735347045944,"fUST",-662.92,0.00012737,2,"2024-12-28T00:50:45.944",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896913,1735347045953,"fUST",-500.0,0.00012737,2,"2024-12-28T00:50:45.953",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896915,1735347045963,"fUST",-507.44,0.00012737,2,"2024-12-28T00:50:45.963",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896917,1735347045972,"fUST",-5720.24,0.00012738,2,"2024-12-28T00:50:45.972",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896919,1735347045981,"fUST",-1441.32,0.00012738,2,"2024-12-28T00:50:45.981",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896921,1735347045990,"fUST",-616.7924543,0.00012739,2,"2024-12-28T00:50:45.990",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896923,1735347045999,"fUST",-500.0,0.00012739,2,"2024-12-28T00:50:45.999",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896925,1735347046009,"fUST",-836.56,0.0001274,2,"2024-12-28T00:50:46.009",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896927,1735347046018,"fUST",-492.30720982,0.000129,2,"2024-12-28T00:50:46.018",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896929,1735347046028,"fUST",-492.30720976,0.000129,2,"2024-12-28T00:50:46.028",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896931,1735347046038,"fUST",-492.30720976,0.000129,2,"2024-12-28T00:50:46.038",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896933,1735347046048,"fUST",-662.92,0.00013011,2,"2024-12-28T00:50:46.048",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896935,1735347046057,"fUST",-500.0,0.00013011,2,"2024-12-28T00:50:46.057",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896938,1735347046068,"fUST",-507.44,0.00013011,2,"2024-12-28T00:50:46.068",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896940,1735347046078,"fUST",-5720.24,0.00013012,2,"2024-12-28T00:50:46.078",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896942,1735347046088,"fUST",-1441.32,0.00013012,2,"2024-12-28T00:50:46.088",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896944,1735347046097,"fUST",-500.0,0.00013013,2,"2024-12-28T00:50:46.097",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896946,1735347046106,"fUST",-836.56,0.00013014,2,"2024-12-28T00:50:46.106",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896948,1735347046115,"fUST",-662.92,0.00013285,2,"2024-12-28T00:50:46.115",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896950,1735347046125,"fUST",-541.07,0.00013285,2,"2024-12-28T00:50:46.125",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896952,1735347046135,"fUST",-507.44,0.00013285,2,"2024-12-28T00:50:46.135",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896954,1735347046144,"fUST",-5720.24,0.00013286,2,"2024-12-28T00:50:46.144",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896956,1735347046153,"fUST",-1441.32,0.00013286,2,"2024-12-28T00:50:46.153",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896958,1735347046162,"fUST",-500.0,0.00013287,2,"2024-12-28T00:50:46.162",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896960,1735347046172,"fUST",-836.56,0.00013288,2,"2024-12-28T00:50:46.172",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896962,1735347046181,"fUST",-823.0,0.00013306,2,"2024-12-28T00:50:46.181",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896964,1735347046190,"fUST",-152.0,0.00013548,2,"2024-12-28T00:50:46.190",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896966,1735347046199,"fUST",-662.92,0.00013559,2,"2024-12-28T00:50:46.199",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896968,1735347046210,"fUST",-507.44,0.00013559,2,"2024-12-28T00:50:46.210",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896970,1735347046219,"fUST",-5720.24,0.0001356,2,"2024-12-28T00:50:46.219",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896972,1735347046228,"fUST",-1441.32,0.0001356,2,"2024-12-28T00:50:46.228",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896973,1735347046237,"fUST",-429.9753863,0.00013561,2,"2024-12-28T00:50:46.237",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896984,1735347046358,"fUST",-500.0,9.724e-05,2,"2024-12-28T00:50:46.358",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896985,1735347046367,"fUST",-70.0246137,0.00013561,2,"2024-12-28T00:50:46.367",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896986,1735347046376,"fUST",-836.56,0.00013562,2,"2024-12-28T00:50:46.376",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896987,1735347046385,"fUST",-8978.07032966,0.00013616,2,"2024-12-28T00:50:46.385",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896988,1735347046395,"fUST",-540.819905,0.00013699,2,"2024-12-28T00:50:46.395",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896989,1735347046404,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.404",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896990,1735347046414,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.414",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896991,1735347046423,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.423",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896992,1735347046432,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.432",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896993,1735347046441,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.441",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896994,1735347046450,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.450",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896995,1735347046462,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.462",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896996,1735347046471,"fUST",-537.445,0.00013699,2,"2024-12-28T00:50:46.471",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896997,1735347046480,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.480",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896998,1735347046489,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.489",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346896999,1735347046498,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.498",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346897001,1735347046508,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.508",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346897003,1735347046517,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.517",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346897005,1735347046526,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.526",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346897007,1735347046536,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.536",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346897009,1735347046545,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.545",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346897011,1735347046554,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.554",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346897013,1735347046564,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.564",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346897015,1735347046574,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.574",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346897017,1735347046583,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.583",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346897019,1735347046592,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.592",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346897021,1735347046602,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.602",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346897023,1735347046612,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.612",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346897025,1735347046621,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.621",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346897027,1735347046631,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.631",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346897029,1735347046639,"fUST",-500.0,0.00013699,2,"2024-12-28T00:50:46.639",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346897031,1735347046648,"fUST",-421.8642933,0.00013699,2,"2024-12-28T00:50:46.648",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346897161,1735347269939,"fUST",24900.0,8.725e-05,2,"2024-12-28T00:54:29.939",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346897165,1735347428276,"fUST",250.0,8.725e-05,2,"2024-12-28T00:57:08.276",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346897166,1735347721939,"fUST",314.8121914,8.973e-05,2,"2024-12-28T01:02:01.939",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346897167,1735347888842,"fUST",314.8121914,8.973e-05,2,"2024-12-28T01:04:48.842",0.0002044,12.1,0.9424108341234617,287392317.44438756]
[346897168,1735348033132,"fUST",-257.42860859,9.624e-05,2,"2024-12-28T01:07:13.132",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897169,1735348036122,"fUST",-629.5248862,9.624e-05,2,"2024-12-28T01:07:16.122",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897170,1735348042096,"fUST",-61.91214783,9.624e-05,2,"2024-12-28T01:07:22.096",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897171,1735348042119,"fUST",-125.16781543,9.72e-05,2,"2024-12-28T01:07:22.119",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897172,1735348042150,"fUST",-174.83218457,9.72e-05,2,"2024-12-28T01:07:22.150",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897173,1735348042172,"fUST",-20.04976853,9.721e-05,2,"2024-12-28T01:07:22.172",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897174,1735348043156,"fUST",-159.36915342,9.721e-05,2,"2024-12-28T01:07:23.156",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897175,1735348053153,"fUST",-320.58107805,9.721e-05,2,"2024-12-28T01:07:33.153",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897176,1735348053176,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:07:33.176",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897177,1735348053201,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:07:33.201",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897178,1735348053225,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:07:33.225",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897179,1735348053248,"fUST",-398.1472273,9.721e-05,2,"2024-12-28T01:07:33.248",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897180,1735348142989,"fUST",24900.0,8.86e-05,2,"2024-12-28T01:09:02.989",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897181,1735348147149,"fUST",-101.8527727,9.721e-05,2,"2024-12-28T01:09:07.149",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897182,1735348147172,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:07.172",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897183,1735348147194,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:07.194",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897184,1735348147217,"fUST",-549.13,9.721e-05,2,"2024-12-28T01:09:07.217",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897185,1735348147239,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:07.239",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897186,1735348147262,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:07.262",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897187,1735348147285,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:07.285",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897188,1735348147308,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:07.308",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897189,1735348147330,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:07.330",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897190,1735348147351,"fUST",-598.73,9.721e-05,2,"2024-12-28T01:09:07.351",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897191,1735348147372,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:07.372",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897192,1735348147393,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:07.393",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897193,1735348147414,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:07.414",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897194,1735348147436,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:07.436",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897195,1735348147458,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:07.458",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897196,1735348147479,"fUST",-315.3754669,9.721e-05,2,"2024-12-28T01:09:07.479",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897197,1735348148084,"fUST",-268.02562052,9.721e-05,2,"2024-12-28T01:09:08.084",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897198,1735348148107,"fUST",-31.64545634,9.721e-05,2,"2024-12-28T01:09:08.107",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897199,1735348159136,"fUST",-468.35454366,9.721e-05,2,"2024-12-28T01:09:19.136",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897200,1735348159158,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:19.158",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897201,1735348159180,"fUST",-201.46846551,9.721e-05,2,"2024-12-28T01:09:19.180",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897202,1735348159202,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:19.202",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897203,1735348159226,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:19.226",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897204,1735348159249,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:19.249",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897205,1735348159271,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:19.271",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897206,1735348159294,"fUST",-270.08645503,9.721e-05,2,"2024-12-28T01:09:19.294",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897207,1735348165117,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:25.117",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897208,1735348165138,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:25.138",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897209,1735348165158,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:25.158",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897210,1735348165179,"fUST",-229.91354497,9.721e-05,2,"2024-12-28T01:09:25.179",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897211,1735348165200,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:25.200",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897212,1735348165221,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:25.221",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897213,1735348165242,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:25.242",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897214,1735348165262,"fUST",-581.02330242,9.721e-05,2,"2024-12-28T01:09:25.262",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897215,1735348165284,"fUST",-488.82693332,9.721e-05,2,"2024-12-28T01:09:25.284",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897216,1735348165304,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:25.304",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897217,1735348165325,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:25.325",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897218,1735348165344,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:25.344",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897219,1735348165364,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:25.364",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897220,1735348165385,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:25.385",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897221,1735348165407,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:09:25.407",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897222,1735348165545,"fUST",-532.58,9.722e-05,2,"2024-12-28T01:09:25.545",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897223,1735348165571,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:25.571",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897224,1735348165593,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:25.593",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897225,1735348165614,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:25.614",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897226,1735348165635,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:25.635",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897227,1735348165658,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:25.658",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897228,1735348165678,"fUST",-564.021687,9.722e-05,2,"2024-12-28T01:09:25.678",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897229,1735348165699,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:25.699",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897230,1735348165721,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:25.721",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897231,1735348165747,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:25.747",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897232,1735348165770,"fUST",-505.01891595,9.722e-05,2,"2024-12-28T01:09:25.770",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897233,1735348165793,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:25.793",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897234,1735348165813,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:25.813",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897235,1735348165835,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:25.835",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897236,1735348165859,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:25.859",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897237,1735348165886,"fUST",-603.40330486,9.722e-05,2,"2024-12-28T01:09:25.886",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897238,1735348165911,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:25.911",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897239,1735348165933,"fUST",-561.23852676,9.722e-05,2,"2024-12-28T01:09:25.933",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897240,1735348165956,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:25.956",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897241,1735348165977,"fUST",-475.51364346,9.722e-05,2,"2024-12-28T01:09:25.977",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897242,1735348165998,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:25.998",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897243,1735348166018,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.018",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897244,1735348166040,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.040",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897245,1735348166060,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.060",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897246,1735348166080,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.080",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897247,1735348166104,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.104",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897248,1735348166125,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.125",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897249,1735348166149,"fUST",-382.05135297,9.722e-05,2,"2024-12-28T01:09:26.149",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897250,1735348166170,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.170",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897251,1735348166191,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.191",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897252,1735348166211,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.211",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897253,1735348166231,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.231",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897254,1735348166251,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.251",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897255,1735348166275,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.275",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897256,1735348166297,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.297",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897257,1735348166318,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.318",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897258,1735348166339,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.339",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897259,1735348166362,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.362",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897260,1735348166382,"fUST",-507.25932793,9.722e-05,2,"2024-12-28T01:09:26.382",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897261,1735348166402,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.402",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897262,1735348166423,"fUST",-510.55129117,9.722e-05,2,"2024-12-28T01:09:26.423",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897263,1735348166444,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.444",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897264,1735348166464,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.464",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897265,1735348166487,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.487",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897266,1735348166508,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.508",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897267,1735348166528,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.528",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897268,1735348166549,"fUST",-564.84091161,9.722e-05,2,"2024-12-28T01:09:26.549",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897269,1735348166569,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.569",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897270,1735348166592,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.592",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897271,1735348166613,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.613",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897272,1735348166635,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.635",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897273,1735348166656,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.656",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897274,1735348166676,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.676",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897275,1735348166698,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.698",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897276,1735348166718,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.718",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897277,1735348166739,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.739",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897278,1735348166763,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.763",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897279,1735348166791,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.791",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897280,1735348166818,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.818",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897281,1735348166843,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.843",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897282,1735348166868,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.868",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897283,1735348166896,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.896",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897284,1735348166921,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.921",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897285,1735348166945,"fUST",-631.76858146,9.722e-05,2,"2024-12-28T01:09:26.945",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897286,1735348166971,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.971",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897287,1735348166995,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:26.995",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897288,1735348167022,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.022",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897289,1735348167046,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.046",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897290,1735348167068,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.068",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897291,1735348167093,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.093",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897292,1735348167118,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.118",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897293,1735348167142,"fUST",-501.98076421,9.722e-05,2,"2024-12-28T01:09:27.142",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897294,1735348167166,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.166",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897295,1735348167188,"fUST",-503.40553746,9.722e-05,2,"2024-12-28T01:09:27.188",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897296,1735348167208,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.208",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897297,1735348167232,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.232",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897298,1735348167255,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.255",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897299,1735348167281,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.281",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897300,1735348167306,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.306",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897301,1735348167330,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.330",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897302,1735348167355,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.355",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897303,1735348167379,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.379",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897304,1735348167402,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.402",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897305,1735348167424,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.424",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897306,1735348167445,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.445",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897307,1735348167466,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.466",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897308,1735348167489,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.489",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897309,1735348167515,"fUST",-450.0,9.722e-05,2,"2024-12-28T01:09:27.515",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897310,1735348167540,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.540",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897311,1735348167561,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.561",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897312,1735348167582,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.582",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897313,1735348167605,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.605",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897314,1735348167631,"fUST",-2573.89,9.722e-05,2,"2024-12-28T01:09:27.631",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897315,1735348167652,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.652",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897316,1735348167674,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.674",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897317,1735348167696,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.696",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897318,1735348167719,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.719",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897319,1735348167743,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.743",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897320,1735348167767,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.767",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897321,1735348167790,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.790",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897322,1735348167813,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.813",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897323,1735348167836,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.836",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897324,1735348167858,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.858",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897325,1735348167887,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:09:27.887",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897326,1735348167911,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:27.911",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897327,1735348167935,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:27.935",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897328,1735348167960,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:27.960",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897329,1735348167984,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:27.984",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897330,1735348168008,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.008",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897331,1735348168031,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.031",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897332,1735348168054,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.054",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897333,1735348168195,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.195",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897334,1735348168216,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.216",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897335,1735348168236,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.236",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897336,1735348168257,"fUST",-502.31160301,9.723e-05,2,"2024-12-28T01:09:28.257",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897337,1735348168278,"fUST",-285.17862261,9.723e-05,2,"2024-12-28T01:09:28.278",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897338,1735348168298,"fUST",-382.43777529,9.723e-05,2,"2024-12-28T01:09:28.298",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897339,1735348168328,"fUST",-120.17704671,9.723e-05,2,"2024-12-28T01:09:28.328",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897340,1735348168348,"fUST",-505.70545399,9.723e-05,2,"2024-12-28T01:09:28.348",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897341,1735348168368,"fUST",-257.98609333,9.723e-05,2,"2024-12-28T01:09:28.368",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897342,1735348168389,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.389",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897343,1735348168410,"fUST",-502.40575722,9.723e-05,2,"2024-12-28T01:09:28.410",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897344,1735348168431,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.431",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897345,1735348168453,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.453",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897346,1735348168473,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.473",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897347,1735348168495,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.495",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897348,1735348168516,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.516",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897349,1735348168537,"fUST",-501.07097157,9.723e-05,2,"2024-12-28T01:09:28.537",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897350,1735348168557,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.557",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897351,1735348168577,"fUST",-508.60259031,9.723e-05,2,"2024-12-28T01:09:28.577",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897352,1735348168598,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.598",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897353,1735348168618,"fUST",-501.95006584,9.723e-05,2,"2024-12-28T01:09:28.618",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897354,1735348168638,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.638",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897355,1735348168659,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.659",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897356,1735348168680,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.680",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897357,1735348168700,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.700",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897358,1735348168721,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.721",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897359,1735348168744,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.744",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897360,1735348168768,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.768",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897361,1735348168788,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.788",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897362,1735348168809,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.809",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897363,1735348168830,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.830",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897364,1735348168853,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.853",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897365,1735348168879,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.879",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897366,1735348168901,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.901",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897367,1735348168925,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.925",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897368,1735348168947,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.947",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897369,1735348168968,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:28.968",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897370,1735348168988,"fUST",-504.48432849,9.723e-05,2,"2024-12-28T01:09:28.988",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897371,1735348169009,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:29.009",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897372,1735348169032,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:29.032",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897373,1735348169052,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:29.052",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897374,1735348169075,"fUST",-438.60755488,9.723e-05,2,"2024-12-28T01:09:29.075",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897375,1735348169095,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:29.095",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897376,1735348169115,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:29.115",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897377,1735348169135,"fUST",-500.0,9.723e-05,2,"2024-12-28T01:09:29.135",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897378,1735348169155,"fUST",-501.93834413,9.723e-05,2,"2024-12-28T01:09:29.155",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897379,1735348169175,"fUST",-559.18807302,9.724e-05,2,"2024-12-28T01:09:29.175",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897380,1735348169195,"fUST",-500.0,9.724e-05,2,"2024-12-28T01:09:29.195",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897381,1735348169214,"fUST",-500.0,9.724e-05,2,"2024-12-28T01:09:29.214",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897382,1735348169233,"fUST",-500.50664382,9.724e-05,2,"2024-12-28T01:09:29.233",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897383,1735348169253,"fUST",-500.0,9.724e-05,2,"2024-12-28T01:09:29.253",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897384,1735348169275,"fUST",-500.0,9.724e-05,2,"2024-12-28T01:09:29.275",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897385,1735348169296,"fUST",-500.0,9.724e-05,2,"2024-12-28T01:09:29.296",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897386,1735348169319,"fUST",-500.0,9.724e-05,2,"2024-12-28T01:09:29.319",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897387,1735348169340,"fUST",-500.0,9.724e-05,2,"2024-12-28T01:09:29.340",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897388,1735348169360,"fUST",-500.0,9.724e-05,2,"2024-12-28T01:09:29.360",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897389,1735348169380,"fUST",-500.0,9.724e-05,2,"2024-12-28T01:09:29.380",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897390,1735348169401,"fUST",-500.0,9.724e-05,2,"2024-12-28T01:09:29.401",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897391,1735348169422,"fUST",-500.0,9.724e-05,2,"2024-12-28T01:09:29.422",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897392,1735348169442,"fUST",-500.0,9.724e-05,2,"2024-12-28T01:09:29.442",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897393,1735348169464,"fUST",-500.0,9.724e-05,2,"2024-12-28T01:09:29.464",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897394,1735348169483,"fUST",-500.0,9.724e-05,2,"2024-12-28T01:09:29.483",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897395,1735348169503,"fUST",-500.0,9.724e-05,2,"2024-12-28T01:09:29.503",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897396,1735348169525,"fUST",-1000.0,9.724e-05,2,"2024-12-28T01:09:29.525",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897397,1735348169545,"fUST",-500.0,9.724e-05,2,"2024-12-28T01:09:29.545",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897398,1735348169565,"fUST",-500.0,9.724e-05,2,"2024-12-28T01:09:29.565",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897399,1735348169586,"fUST",-500.0,9.724e-05,2,"2024-12-28T01:09:29.586",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897400,1735348169607,"fUST",-500.0,9.995e-05,2,"2024-12-28T01:09:29.607",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897401,1735348169627,"fUST",-500.0,9.995e-05,2,"2024-12-28T01:09:29.627",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897402,1735348169647,"fUST",-500.0,9.995e-05,2,"2024-12-28T01:09:29.647",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897403,1735348169667,"fUST",-500.0,9.995e-05,2,"2024-12-28T01:09:29.667",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897404,1735348169688,"fUST",-500.0,9.995e-05,2,"2024-12-28T01:09:29.688",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897405,1735348169710,"fUST",-549.13,9.995e-05,2,"2024-12-28T01:09:29.710",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897406,1735348169730,"fUST",-600.69873743,9.995e-05,2,"2024-12-28T01:09:29.730",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897407,1735348169751,"fUST",-500.0,9.995e-05,2,"2024-12-28T01:09:29.751",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897408,1735348169773,"fUST",-500.0,9.995e-05,2,"2024-12-28T01:09:29.773",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897409,1735348169795,"fUST",-500.0,9.995e-05,2,"2024-12-28T01:09:29.795",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897410,1735348169815,"fUST",-500.0,9.995e-05,2,"2024-12-28T01:09:29.815",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897411,1735348169835,"fUST",-500.0,9.995e-05,2,"2024-12-28T01:09:29.835",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897412,1735348169856,"fUST",-500.0,9.995e-05,2,"2024-12-28T01:09:29.856",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897413,1735348169878,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:29.878",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897414,1735348169898,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:29.898",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897415,1735348169921,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:29.921",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897416,1735348169942,"fUST",-347.72712366,9.996e-05,2,"2024-12-28T01:09:29.942",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897417,1735348169966,"fUST",-260.02,9.996e-05,2,"2024-12-28T01:09:29.966",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897418,1735348169986,"fUST",-276.17,9.996e-05,2,"2024-12-28T01:09:29.986",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897419,1735348170007,"fUST",-303.91,9.996e-05,2,"2024-12-28T01:09:30.007",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897420,1735348170027,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.027",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897421,1735348170049,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.049",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897422,1735348170069,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.069",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897423,1735348170090,"fUST",-449.0,9.996e-05,2,"2024-12-28T01:09:30.090",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897424,1735348170110,"fUST",-318.63,9.996e-05,2,"2024-12-28T01:09:30.110",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897425,1735348170132,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.132",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897426,1735348170153,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.153",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897427,1735348170176,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.176",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897428,1735348170199,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.199",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897429,1735348170220,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.220",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897430,1735348170241,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.241",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897431,1735348170263,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.263",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897432,1735348170286,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.286",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897433,1735348170308,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.308",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897434,1735348170328,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.328",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897435,1735348170349,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.349",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897436,1735348170370,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.370",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897437,1735348170391,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.391",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897438,1735348170411,"fUST",-367.48602004,9.996e-05,2,"2024-12-28T01:09:30.411",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897439,1735348170431,"fUST",-502.8409468,9.996e-05,2,"2024-12-28T01:09:30.431",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897440,1735348170452,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.452",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897441,1735348170472,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.472",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897442,1735348170492,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.492",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897443,1735348170512,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.512",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897444,1735348170536,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.536",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897445,1735348170557,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.557",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897446,1735348170578,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.578",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897447,1735348170598,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.598",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897448,1735348170620,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.620",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897449,1735348170642,"fUST",-2573.89,9.996e-05,2,"2024-12-28T01:09:30.642",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897450,1735348170663,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.663",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897451,1735348170684,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.684",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897452,1735348170705,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.705",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897453,1735348170725,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.725",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897454,1735348170746,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.746",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897455,1735348170769,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.769",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897456,1735348170791,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.791",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897457,1735348170812,"fUST",-171.4,9.996e-05,2,"2024-12-28T01:09:30.812",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897458,1735348170833,"fUST",-408.47,9.996e-05,2,"2024-12-28T01:09:30.833",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897459,1735348170945,"fUST",-175.82783075,9.996e-05,2,"2024-12-28T01:09:30.945",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897460,1735348170967,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:09:30.967",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897461,1735348170987,"fUST",-500.0,9.997e-05,2,"2024-12-28T01:09:30.987",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897462,1735348171006,"fUST",-370.11,9.997e-05,2,"2024-12-28T01:09:31.006",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897463,1735348171027,"fUST",-231.82504185,9.997e-05,2,"2024-12-28T01:09:31.027",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897464,1735348171046,"fUST",-500.0,9.997e-05,2,"2024-12-28T01:09:31.046",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897465,1735348171069,"fUST",-416.70227794,9.997e-05,2,"2024-12-28T01:09:31.069",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897466,1735348171093,"fUST",-500.0,9.997e-05,2,"2024-12-28T01:09:31.093",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897467,1735348171113,"fUST",-574.16,9.997e-05,2,"2024-12-28T01:09:31.113",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897468,1735348171132,"fUST",-500.0,9.997e-05,2,"2024-12-28T01:09:31.132",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897469,1735348171155,"fUST",-500.0,9.997e-05,2,"2024-12-28T01:09:31.155",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897470,1735348171178,"fUST",-500.0,9.997e-05,2,"2024-12-28T01:09:31.178",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897471,1735348171199,"fUST",-340.96,9.997e-05,2,"2024-12-28T01:09:31.199",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897472,1735348171220,"fUST",-500.0,9.997e-05,2,"2024-12-28T01:09:31.220",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897473,1735348171242,"fUST",-500.0,9.997e-05,2,"2024-12-28T01:09:31.242",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897474,1735348171265,"fUST",-500.0,9.997e-05,2,"2024-12-28T01:09:31.265",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897475,1735348171287,"fUST",-500.0,9.997e-05,2,"2024-12-28T01:09:31.287",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897476,1735348171308,"fUST",-500.0,9.997e-05,2,"2024-12-28T01:09:31.308",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897477,1735348171328,"fUST",-500.0,9.997e-05,2,"2024-12-28T01:09:31.328",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897478,1735348171348,"fUST",-500.84389074,9.998e-05,2,"2024-12-28T01:09:31.348",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897479,1735348171370,"fUST",-332.51530406,9.998e-05,2,"2024-12-28T01:09:31.370",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897480,1735348171390,"fUST",-500.0,9.998e-05,2,"2024-12-28T01:09:31.390",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897481,1735348171411,"fUST",-500.0,9.998e-05,2,"2024-12-28T01:09:31.411",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897482,1735348171432,"fUST",-500.0,9.998e-05,2,"2024-12-28T01:09:31.432",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897483,1735348171454,"fUST",-500.0,9.998e-05,2,"2024-12-28T01:09:31.454",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897484,1735348171475,"fUST",-500.0,9.998e-05,2,"2024-12-28T01:09:31.475",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897485,1735348171496,"fUST",-500.0,9.998e-05,2,"2024-12-28T01:09:31.496",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897486,1735348171516,"fUST",-500.0,9.998e-05,2,"2024-12-28T01:09:31.516",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897487,1735348171538,"fUST",-500.0,9.998e-05,2,"2024-12-28T01:09:31.538",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897488,1735348171559,"fUST",-361.78938607,9.998e-05,2,"2024-12-28T01:09:31.559",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897489,1735348171579,"fUST",-500.0,9.998e-05,2,"2024-12-28T01:09:31.579",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897490,1735348171599,"fUST",-500.0,9.998e-05,2,"2024-12-28T01:09:31.599",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897491,1735348171621,"fUST",-500.0,0.00010269,2,"2024-12-28T01:09:31.621",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897492,1735348171643,"fUST",-500.0,0.00010269,2,"2024-12-28T01:09:31.643",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897493,1735348171665,"fUST",-549.13,0.00010269,2,"2024-12-28T01:09:31.665",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897494,1735348171690,"fUST",-500.0,0.00010269,2,"2024-12-28T01:09:31.690",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897495,1735348171712,"fUST",-500.0,0.00010269,2,"2024-12-28T01:09:31.712",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897496,1735348171733,"fUST",-500.0,0.00010269,2,"2024-12-28T01:09:31.733",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897497,1735348171754,"fUST",-500.0,0.00010269,2,"2024-12-28T01:09:31.754",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897498,1735348171777,"fUST",-500.0,0.00010269,2,"2024-12-28T01:09:31.777",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897499,1735348171797,"fUST",-500.0,0.00010269,2,"2024-12-28T01:09:31.797",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897500,1735348171820,"fUST",-500.0,0.0001027,2,"2024-12-28T01:09:31.820",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897501,1735348171840,"fUST",-500.0,0.0001027,2,"2024-12-28T01:09:31.840",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897502,1735348171864,"fUST",-500.0,0.0001027,2,"2024-12-28T01:09:31.864",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897503,1735348171891,"fUST",-500.0,0.0001027,2,"2024-12-28T01:09:31.891",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897504,1735348171912,"fUST",-500.0,0.0001027,2,"2024-12-28T01:09:31.912",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897505,1735348171934,"fUST",-500.0,0.0001027,2,"2024-12-28T01:09:31.934",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897506,1735348171956,"fUST",-500.0,0.0001027,2,"2024-12-28T01:09:31.956",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897507,1735348171978,"fUST",-400.90041065,0.0001027,2,"2024-12-28T01:09:31.978",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897508,1735348172000,"fUST",-500.0,0.0001027,2,"2024-12-28T01:09:32.000",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897509,1735348172020,"fUST",-345.76,0.0001027,2,"2024-12-28T01:09:32.020",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897510,1735348172042,"fUST",-500.0,0.0001027,2,"2024-12-28T01:09:32.042",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897511,1735348172063,"fUST",-500.0,0.0001027,2,"2024-12-28T01:09:32.063",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897512,1735348172084,"fUST",-500.0,0.0001027,2,"2024-12-28T01:09:32.084",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897513,1735348172104,"fUST",-500.0,0.0001027,2,"2024-12-28T01:09:32.104",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897514,1735348172125,"fUST",-767.76,0.0001027,2,"2024-12-28T01:09:32.125",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897515,1735348172145,"fUST",-500.0,0.0001027,2,"2024-12-28T01:09:32.145",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897516,1735348172167,"fUST",-2573.89,0.0001027,2,"2024-12-28T01:09:32.167",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897517,1735348172187,"fUST",-500.0,0.0001027,2,"2024-12-28T01:09:32.187",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897518,1735348172207,"fUST",-500.0,0.0001027,2,"2024-12-28T01:09:32.207",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897519,1735348172227,"fUST",-500.0,0.0001027,2,"2024-12-28T01:09:32.227",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897520,1735348172248,"fUST",-367.06803448,0.0001027,2,"2024-12-28T01:09:32.248",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897521,1735348172268,"fUST",-342.44,0.0001027,2,"2024-12-28T01:09:32.268",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897522,1735348172289,"fUST",-500.0,0.0001027,2,"2024-12-28T01:09:32.289",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897523,1735348172308,"fUST",-500.0,0.00010271,2,"2024-12-28T01:09:32.308",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897524,1735348172329,"fUST",-500.0,0.00010272,2,"2024-12-28T01:09:32.329",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897525,1735348172350,"fUST",-500.0,0.00010272,2,"2024-12-28T01:09:32.350",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897526,1735348172369,"fUST",-500.0,0.00010272,2,"2024-12-28T01:09:32.369",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897527,1735348172390,"fUST",-500.0,0.00010272,2,"2024-12-28T01:09:32.390",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897528,1735348172411,"fUST",-500.0,0.00010272,2,"2024-12-28T01:09:32.411",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897529,1735348172522,"fUST",500.0,9.722e-05,2,"2024-12-28T01:09:32.522",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897530,1735348179069,"fUST",500.0,9.722e-05,2,"2024-12-28T01:09:39.069",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897531,1735348180468,"fUST",500.0,9.996e-05,2,"2024-12-28T01:09:40.468",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897532,1735348181845,"fUST",500.0,9.721e-05,2,"2024-12-28T01:09:41.845",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897533,1735348182130,"fUST",500.0,9.995e-05,2,"2024-12-28T01:09:42.130",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897534,1735348182218,"fUST",500.0,9.721e-05,2,"2024-12-28T01:09:42.218",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897535,1735348182428,"fUST",500.0,0.00010269,2,"2024-12-28T01:09:42.428",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897536,1735348182481,"fUST",500.0,9.995e-05,2,"2024-12-28T01:09:42.481",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897537,1735348183026,"fUST",250.19509715,0.00010269,2,"2024-12-28T01:09:43.026",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897601,1735348232804,"fUST",-20.78666259,9.721e-05,2,"2024-12-28T01:10:32.804",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897603,1735348232816,"fUST",-479.21333741,9.721e-05,2,"2024-12-28T01:10:32.816",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897605,1735348232826,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:10:32.826",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897607,1735348232835,"fUST",-579.75,9.722e-05,2,"2024-12-28T01:10:32.835",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897610,1735348232845,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:10:32.845",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897612,1735348232854,"fUST",-935.4,9.724e-05,2,"2024-12-28T01:10:32.854",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897614,1735348232863,"fUST",-500.0,9.995e-05,2,"2024-12-28T01:10:32.863",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897615,1735348232871,"fUST",-500.0,9.995e-05,2,"2024-12-28T01:10:32.871",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897618,1735348232881,"fUST",-485.03717075,9.996e-05,2,"2024-12-28T01:10:32.881",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897620,1735348232893,"fUST",-14.96282925,9.996e-05,2,"2024-12-28T01:10:32.893",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897622,1735348232902,"fUST",-249.80490285,0.00010269,2,"2024-12-28T01:10:32.902",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897624,1735348232911,"fUST",-500.0,0.00010269,2,"2024-12-28T01:10:32.911",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897626,1735348232922,"fUST",-290.6022679,0.0001027,2,"2024-12-28T01:10:32.922",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897899,1735348239643,"fUST",-69.94720958,9.722e-05,2,"2024-12-28T01:10:39.643",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897921,1735348241081,"fUST",-430.05279042,9.722e-05,2,"2024-12-28T01:10:41.081",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897922,1735348241091,"fUST",-935.4,9.998e-05,2,"2024-12-28T01:10:41.091",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897923,1735348241101,"fUST",-209.3977321,0.0001027,2,"2024-12-28T01:10:41.101",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897924,1735348241111,"fUST",-500.0,0.0001027,2,"2024-12-28T01:10:41.111",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897925,1735348241120,"fUST",-500.0,0.0001027,2,"2024-12-28T01:10:41.120",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897926,1735348241129,"fUST",-935.4,0.00010272,2,"2024-12-28T01:10:41.129",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897927,1735348241138,"fUST",-300.0,0.00010542,2,"2024-12-28T01:10:41.138",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897928,1735348241147,"fUST",-549.13,0.00010543,2,"2024-12-28T01:10:41.147",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897929,1735348241157,"fUST",-500.0,0.00010543,2,"2024-12-28T01:10:41.157",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897930,1735348241166,"fUST",-500.0,0.00010543,2,"2024-12-28T01:10:41.166",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897931,1735348241176,"fUST",-500.0,0.00010543,2,"2024-12-28T01:10:41.176",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897932,1735348241186,"fUST",-500.0,0.00010543,2,"2024-12-28T01:10:41.186",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897933,1735348241195,"fUST",-500.0,0.00010543,2,"2024-12-28T01:10:41.195",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897934,1735348241205,"fUST",-500.0,0.00010543,2,"2024-12-28T01:10:41.205",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897935,1735348241214,"fUST",-500.0,0.00010543,2,"2024-12-28T01:10:41.214",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897936,1735348241223,"fUST",-500.0,0.00010543,2,"2024-12-28T01:10:41.223",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897937,1735348241232,"fUST",-500.0,0.00010543,2,"2024-12-28T01:10:41.232",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897938,1735348241242,"fUST",-137.821028,0.00010544,2,"2024-12-28T01:10:41.242",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897970,1735348243622,"fUST",-204.71233335,0.00010544,2,"2024-12-28T01:10:43.622",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897996,1735348246641,"fUST",-500.0,9.721e-05,2,"2024-12-28T01:10:46.641",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346897998,1735348246650,"fUST",-195.1605139,0.00010439,2,"2024-12-28T01:10:46.650",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898013,1735348246808,"fUST",-405.27765538,0.00010439,2,"2024-12-28T01:10:46.808",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898014,1735348246818,"fUST",-157.46663865,0.00010544,2,"2024-12-28T01:10:46.818",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898015,1735348246828,"fUST",-500.0,0.00010544,2,"2024-12-28T01:10:46.828",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898016,1735348246838,"fUST",-500.0,0.00010544,2,"2024-12-28T01:10:46.838",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898017,1735348246847,"fUST",-282.86,0.00010544,2,"2024-12-28T01:10:46.847",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898018,1735348246857,"fUST",-351.49,0.00010544,2,"2024-12-28T01:10:46.857",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898019,1735348246867,"fUST",-767.76,0.00010544,2,"2024-12-28T01:10:46.867",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898020,1735348246876,"fUST",-500.0,0.00010544,2,"2024-12-28T01:10:46.876",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898021,1735348246886,"fUST",-2573.89,0.00010544,2,"2024-12-28T01:10:46.886",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898022,1735348246895,"fUST",-500.0,0.00010544,2,"2024-12-28T01:10:46.895",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898023,1735348246905,"fUST",-201.07339035,0.00010544,2,"2024-12-28T01:10:46.905",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898024,1735348246914,"fUST",-500.0,0.00010544,2,"2024-12-28T01:10:46.914",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898025,1735348246924,"fUST",-228.58236675,0.00010544,2,"2024-12-28T01:10:46.924",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898026,1735348246933,"fUST",-500.0,0.00010544,2,"2024-12-28T01:10:46.933",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898027,1735348246943,"fUST",-500.0,0.00010546,2,"2024-12-28T01:10:46.943",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898028,1735348246952,"fUST",-485.48111112,0.00010546,2,"2024-12-28T01:10:46.952",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898029,1735348246962,"fUST",-500.0,0.00010546,2,"2024-12-28T01:10:46.962",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898030,1735348246971,"fUST",-935.4,0.00010546,2,"2024-12-28T01:10:46.971",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898031,1735348246982,"fUST",-500.0,0.00010771,2,"2024-12-28T01:10:46.982",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898032,1735348246993,"fUST",-185.97978102,0.00010817,2,"2024-12-28T01:10:46.993",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898033,1735348258711,"fUST",671.3,0.00022,120,"2024-12-28T01:10:58.711",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898034,1735348333299,"fUST",314.8121914,0.00017,6,"2024-12-28T01:12:13.299",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898035,1735348341119,"fUST",314.8121914,0.00017,6,"2024-12-28T01:12:21.119",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898042,1735348724737,"fUST",-3000.0,0.00020465,60,"2024-12-28T01:18:44.737",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898043,1735348726375,"fUST",-3000.0,0.00020465,60,"2024-12-28T01:18:46.375",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898044,1735348727278,"fUST",-3000.0,0.00020465,60,"2024-12-28T01:18:47.278",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898045,1735348731691,"fUST",-1000.0,0.00020465,60,"2024-12-28T01:18:51.691",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898046,1735348731717,"fUST",-1000.0,0.00020524,60,"2024-12-28T01:18:51.717",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898047,1735348750311,"fUST",2007.17709976,0.00017,6,"2024-12-28T01:19:10.311",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898048,1735348774786,"fUST",-2000.0,0.00020524,60,"2024-12-28T01:19:34.786",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898049,1735348775791,"fUST",-2000.0,0.00020524,60,"2024-12-28T01:19:35.791",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898050,1735348777283,"fUST",-2000.0,0.00020524,60,"2024-12-28T01:19:37.283",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898051,1735348778083,"fUST",-2000.0,0.00020524,60,"2024-12-28T01:19:38.083",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898052,1735348816968,"fUST",-1000.0,0.00020524,60,"2024-12-28T01:20:16.968",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898053,1735348830794,"fUST",160.0,0.00021291,120,"2024-12-28T01:20:30.794",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898054,1735348891244,"fUST",160.0,0.00020008,120,"2024-12-28T01:21:31.244",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898055,1735348917696,"fUST",305.78681312,0.00017,6,"2024-12-28T01:21:57.696",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898056,1735348938023,"fUST",3000.0,0.00017,6,"2024-12-28T01:22:18.023",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898057,1735348950748,"fUST",160.0,0.00020836,120,"2024-12-28T01:22:30.748",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898062,1735349101304,"fUST",9568.2069787,8.801e-05,2,"2024-12-28T01:25:01.304",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898063,1735349133124,"fUST",-280.70207072,9.619e-05,2,"2024-12-28T01:25:33.124",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898064,1735349170639,"fUST",160.7233542,8.776e-05,2,"2024-12-28T01:26:10.639",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898065,1735349186358,"fUST",250.0,8.801e-05,2,"2024-12-28T01:26:26.358",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898067,1735349253092,"fUST",-221.87283053,9.619e-05,2,"2024-12-28T01:27:33.092",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898068,1735349350153,"fUST",-300.0,9.619e-05,2,"2024-12-28T01:29:10.153",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898069,1735349350175,"fUST",-5265.90360997,9.62e-05,2,"2024-12-28T01:29:10.175",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898070,1735349350196,"fUST",-1147.39100521,9.62e-05,2,"2024-12-28T01:29:10.196",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898071,1735349350218,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:29:10.218",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898072,1735349350241,"fUST",-999.28918922,9.724e-05,2,"2024-12-28T01:29:10.241",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898073,1735349352081,"fUST",-726.70081078,9.724e-05,2,"2024-12-28T01:29:12.081",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898074,1735349352103,"fUST",-500.0,9.826e-05,2,"2024-12-28T01:29:12.103",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898075,1735349352124,"fUST",-500.0,9.826e-05,2,"2024-12-28T01:29:12.124",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898076,1735349352145,"fUST",-500.0,9.826e-05,2,"2024-12-28T01:29:12.145",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898077,1735349352166,"fUST",-500.0,9.826e-05,2,"2024-12-28T01:29:12.166",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898078,1735349352186,"fUST",-630.54,9.826e-05,2,"2024-12-28T01:29:12.186",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898079,1735349352206,"fUST",-500.0,9.826e-05,2,"2024-12-28T01:29:12.206",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898080,1735349352227,"fUST",-296.07374722,9.826e-05,2,"2024-12-28T01:29:12.227",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898081,1735349352246,"fUST",-500.0,9.826e-05,2,"2024-12-28T01:29:12.246",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898082,1735349352268,"fUST",-584.52,9.826e-05,2,"2024-12-28T01:29:12.268",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898083,1735349352288,"fUST",-500.0,9.826e-05,2,"2024-12-28T01:29:12.288",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898084,1735349352308,"fUST",-500.0,9.826e-05,2,"2024-12-28T01:29:12.308",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898085,1735349352329,"fUST",-500.0,9.826e-05,2,"2024-12-28T01:29:12.329",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898086,1735349352350,"fUST",-500.0,9.826e-05,2,"2024-12-28T01:29:12.350",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898087,1735349352374,"fUST",-56.96548104,9.826e-05,2,"2024-12-28T01:29:12.374",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898088,1735349374111,"fUST",-443.03451896,9.826e-05,2,"2024-12-28T01:29:34.111",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898089,1735349374134,"fUST",-500.0,9.826e-05,2,"2024-12-28T01:29:34.134",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898090,1735349374155,"fUST",-431.78238864,9.826e-05,2,"2024-12-28T01:29:34.155",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898091,1735349404441,"fUST",-298.84359066,9.02e-05,2,"2024-12-28T01:30:04.441",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898108,1735349433256,"fUST",-427.61386654,9.02e-05,2,"2024-12-28T01:30:33.256",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898109,1735349433266,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:30:33.266",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898110,1735349433276,"fUST",-500.0,9.722e-05,2,"2024-12-28T01:30:33.276",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898111,1735349433286,"fUST",-350.86826836,9.722e-05,2,"2024-12-28T01:30:33.286",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898112,1735349433298,"fUST",-711.78173164,9.722e-05,2,"2024-12-28T01:30:33.298",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898113,1735349433307,"fUST",-300.0,9.825e-05,2,"2024-12-28T01:30:33.307",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898114,1735349433317,"fUST",-68.21761136,9.826e-05,2,"2024-12-28T01:30:33.317",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898115,1735349433328,"fUST",-483.19763815,9.826e-05,2,"2024-12-28T01:30:33.328",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898116,1735349433337,"fUST",-500.0,9.826e-05,2,"2024-12-28T01:30:33.337",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898117,1735349433347,"fUST",-299.24411945,9.826e-05,2,"2024-12-28T01:30:33.347",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898121,1735349438910,"fUST",-200.75588055,9.826e-05,2,"2024-12-28T01:30:38.910",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898122,1735349438919,"fUST",-182.43541328,9.826e-05,2,"2024-12-28T01:30:38.919",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898123,1735349438932,"fUST",-317.56458672,9.826e-05,2,"2024-12-28T01:30:38.932",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898124,1735349438941,"fUST",-500.0,9.826e-05,2,"2024-12-28T01:30:38.941",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898125,1735349438951,"fUST",-500.0,9.826e-05,2,"2024-12-28T01:30:38.951",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898126,1735349438960,"fUST",-500.0,9.826e-05,2,"2024-12-28T01:30:38.960",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898127,1735349438970,"fUST",-500.0,9.826e-05,2,"2024-12-28T01:30:38.970",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898128,1735349438979,"fUST",-500.0,9.826e-05,2,"2024-12-28T01:30:38.979",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898129,1735349438989,"fUST",-500.0,9.826e-05,2,"2024-12-28T01:30:38.989",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898130,1735349438998,"fUST",-500.0,9.826e-05,2,"2024-12-28T01:30:38.998",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898131,1735349439008,"fUST",-504.00022009,9.826e-05,2,"2024-12-28T01:30:39.008",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898132,1735349439017,"fUST",-505.12694224,9.826e-05,2,"2024-12-28T01:30:39.017",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898133,1735349439027,"fUST",-500.0,9.826e-05,2,"2024-12-28T01:30:39.027",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898134,1735349439036,"fUST",-507.13010474,9.826e-05,2,"2024-12-28T01:30:39.036",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898135,1735349439046,"fUST",-502.06556135,9.826e-05,2,"2024-12-28T01:30:39.046",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898136,1735349439055,"fUST",-503.54821573,9.826e-05,2,"2024-12-28T01:30:39.055",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898137,1735349439065,"fUST",-500.0,9.826e-05,2,"2024-12-28T01:30:39.065",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898138,1735349439075,"fUST",-502.36256541,9.826e-05,2,"2024-12-28T01:30:39.075",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898139,1735349439086,"fUST",-196.83426315,9.826e-05,2,"2024-12-28T01:30:39.086",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898140,1735349439096,"fUST",-506.92659834,9.826e-05,2,"2024-12-28T01:30:39.096",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898141,1735349439105,"fUST",-501.26108014,9.826e-05,2,"2024-12-28T01:30:39.105",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898142,1735349439115,"fUST",-603.42603491,9.826e-05,2,"2024-12-28T01:30:39.115",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898143,1735349439124,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.124",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898144,1735349439133,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.133",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898145,1735349439143,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.143",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898146,1735349439152,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.152",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898147,1735349439162,"fUST",-578.53797925,9.827e-05,2,"2024-12-28T01:30:39.162",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898148,1735349439172,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.172",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898149,1735349439182,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.182",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898150,1735349439191,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.191",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898151,1735349439200,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.200",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898152,1735349439210,"fUST",-442.56,9.827e-05,2,"2024-12-28T01:30:39.210",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898153,1735349439219,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.219",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898154,1735349439228,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.228",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898155,1735349439238,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.238",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898156,1735349439248,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.248",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898157,1735349439257,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.257",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898158,1735349439267,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.267",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898159,1735349439276,"fUST",-272.82,9.827e-05,2,"2024-12-28T01:30:39.276",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898160,1735349439286,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.286",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898161,1735349439294,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.294",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898162,1735349439304,"fUST",-192.07,9.827e-05,2,"2024-12-28T01:30:39.304",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898163,1735349439313,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.313",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898164,1735349439323,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.323",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898165,1735349439333,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.333",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898166,1735349439344,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.344",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898167,1735349439355,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.355",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898168,1735349439364,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.364",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898169,1735349439374,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.374",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898170,1735349439384,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.384",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898171,1735349439396,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.396",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898172,1735349439406,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.406",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898173,1735349439416,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.416",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898174,1735349439426,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.426",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898175,1735349439436,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.436",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898176,1735349439445,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.445",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898177,1735349439455,"fUST",-3236.69,9.827e-05,2,"2024-12-28T01:30:39.455",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898178,1735349439465,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.465",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898179,1735349439476,"fUST",-564.18,9.827e-05,2,"2024-12-28T01:30:39.476",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898180,1735349439485,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.485",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898181,1735349439495,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.495",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898182,1735349439505,"fUST",-428.35,9.827e-05,2,"2024-12-28T01:30:39.505",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898183,1735349439514,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.514",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898184,1735349439524,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.524",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898185,1735349439533,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.533",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898186,1735349439543,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.543",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898187,1735349439553,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.553",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898188,1735349439562,"fUST",-500.0,9.827e-05,2,"2024-12-28T01:30:39.562",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898189,1735349439572,"fUST",-1407.50440964,9.827e-05,2,"2024-12-28T01:30:39.572",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898190,1735349439582,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.582",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898191,1735349439591,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.591",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898192,1735349439600,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.600",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898193,1735349439609,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.609",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898194,1735349439619,"fUST",-333.48819637,9.828e-05,2,"2024-12-28T01:30:39.619",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898195,1735349439629,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.629",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898196,1735349439641,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.641",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898197,1735349439651,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.651",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898198,1735349439661,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.661",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898199,1735349439670,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.670",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898200,1735349439680,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.680",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898201,1735349439690,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.690",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898202,1735349439700,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.700",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898203,1735349439710,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.710",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898204,1735349439721,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.721",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898205,1735349439731,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.731",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898206,1735349439740,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.740",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898207,1735349439751,"fUST",-503.74109392,9.828e-05,2,"2024-12-28T01:30:39.751",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898208,1735349439760,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.760",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898209,1735349439772,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.772",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898210,1735349439782,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.782",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898211,1735349439792,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.792",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898212,1735349439801,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.801",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898213,1735349439811,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.811",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898214,1735349439821,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.821",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898215,1735349439830,"fUST",-500.0,9.828e-05,2,"2024-12-28T01:30:39.830",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898216,1735349439840,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:30:39.840",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898217,1735349439850,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:30:39.850",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898218,1735349439859,"fUST",-500.0,9.996e-05,2,"2024-12-28T01:30:39.859",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898219,1735349439870,"fUST",-1062.65,9.996e-05,2,"2024-12-28T01:30:39.870",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898220,1735349439880,"fUST",-1725.99,9.998e-05,2,"2024-12-28T01:30:39.880",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898221,1735349439890,"fUST",-584.52,0.000101,2,"2024-12-28T01:30:39.890",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898222,1735349439900,"fUST",-500.0,0.000101,2,"2024-12-28T01:30:39.900",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898223,1735349439911,"fUST",-500.0,0.000101,2,"2024-12-28T01:30:39.911",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898224,1735349439921,"fUST",-500.0,0.000101,2,"2024-12-28T01:30:39.921",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898225,1735349439930,"fUST",-517.14882992,0.000101,2,"2024-12-28T01:30:39.930",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898226,1735349439940,"fUST",-500.0,0.000101,2,"2024-12-28T01:30:39.940",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898227,1735349439949,"fUST",-500.0,0.000101,2,"2024-12-28T01:30:39.949",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898228,1735349439959,"fUST",-500.0,0.000101,2,"2024-12-28T01:30:39.959",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898229,1735349439968,"fUST",-500.0,0.000101,2,"2024-12-28T01:30:39.968",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898230,1735349439977,"fUST",-500.0,0.000101,2,"2024-12-28T01:30:39.977",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898231,1735349439987,"fUST",-500.0,0.000101,2,"2024-12-28T01:30:39.987",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898232,1735349439996,"fUST",-500.0,0.000101,2,"2024-12-28T01:30:39.996",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898233,1735349440005,"fUST",-500.0,0.000101,2,"2024-12-28T01:30:40.005",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898234,1735349440015,"fUST",-316.67364205,0.000101,2,"2024-12-28T01:30:40.015",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898235,1735349440025,"fUST",-500.0,0.000101,2,"2024-12-28T01:30:40.025",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898236,1735349440035,"fUST",-353.35371795,0.000101,2,"2024-12-28T01:30:40.035",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898237,1735349440045,"fUST",-500.0,0.000101,2,"2024-12-28T01:30:40.045",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898238,1735349440054,"fUST",-500.0,0.000101,2,"2024-12-28T01:30:40.054",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898239,1735349440064,"fUST",-500.0,0.000101,2,"2024-12-28T01:30:40.064",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898240,1735349440075,"fUST",-490.36271778,0.000101,2,"2024-12-28T01:30:40.075",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898241,1735349440086,"fUST",-500.0,0.00010101,2,"2024-12-28T01:30:40.086",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898242,1735349440095,"fUST",-500.0,0.00010101,2,"2024-12-28T01:30:40.095",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898243,1735349440105,"fUST",-500.0,0.00010101,2,"2024-12-28T01:30:40.105",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898244,1735349440115,"fUST",-500.0,0.00010101,2,"2024-12-28T01:30:40.115",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898245,1735349440124,"fUST",-500.0,0.00010101,2,"2024-12-28T01:30:40.124",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898246,1735349440134,"fUST",-315.29621727,0.00010101,2,"2024-12-28T01:30:40.134",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898247,1735349440143,"fUST",-500.0,0.00010101,2,"2024-12-28T01:30:40.143",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898248,1735349440154,"fUST",-500.0,0.00010101,2,"2024-12-28T01:30:40.154",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898249,1735349440164,"fUST",-500.0,0.00010101,2,"2024-12-28T01:30:40.164",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898250,1735349440174,"fUST",-500.0,0.00010101,2,"2024-12-28T01:30:40.174",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898251,1735349440184,"fUST",-500.0,0.00010101,2,"2024-12-28T01:30:40.184",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898252,1735349440194,"fUST",-500.0,0.00010101,2,"2024-12-28T01:30:40.194",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898253,1735349440205,"fUST",-500.0,0.00010101,2,"2024-12-28T01:30:40.205",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898254,1735349440214,"fUST",-500.0,0.00010101,2,"2024-12-28T01:30:40.214",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898255,1735349440225,"fUST",-500.0,0.00010101,2,"2024-12-28T01:30:40.225",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898256,1735349440235,"fUST",-541.71557567,0.00010101,2,"2024-12-28T01:30:40.235",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898257,1735349440245,"fUST",-3236.69,0.00010101,2,"2024-12-28T01:30:40.245",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898258,1735349440254,"fUST",-500.0,0.00010101,2,"2024-12-28T01:30:40.254",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898259,1735349440264,"fUST",-509.69,0.00010101,2,"2024-12-28T01:30:40.264",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898260,1735349440273,"fUST",-500.0,0.00010101,2,"2024-12-28T01:30:40.273",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898261,1735349440284,"fUST",-500.0,0.00010101,2,"2024-12-28T01:30:40.284",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898262,1735349440295,"fUST",-500.0,0.00010101,2,"2024-12-28T01:30:40.295",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898263,1735349440306,"fUST",-500.0,0.00010101,2,"2024-12-28T01:30:40.306",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898264,1735349440315,"fUST",-500.0,0.00010101,2,"2024-12-28T01:30:40.315",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898265,1735349440325,"fUST",-500.0,0.00010102,2,"2024-12-28T01:30:40.325",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898266,1735349440337,"fUST",-500.0,0.00010102,2,"2024-12-28T01:30:40.337",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898267,1735349440347,"fUST",-500.0,0.00010102,2,"2024-12-28T01:30:40.347",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898268,1735349440357,"fUST",-500.0,0.0001027,2,"2024-12-28T01:30:40.357",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898269,1735349440367,"fUST",-500.0,0.0001027,2,"2024-12-28T01:30:40.367",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898270,1735349440376,"fUST",-500.0,0.0001027,2,"2024-12-28T01:30:40.376",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898271,1735349440388,"fUST",-500.0,0.0001027,2,"2024-12-28T01:30:40.388",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898272,1735349440398,"fUST",-1062.65,0.0001027,2,"2024-12-28T01:30:40.398",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898273,1735349440408,"fUST",-1725.99,0.00010272,2,"2024-12-28T01:30:40.408",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898274,1735349440418,"fUST",-584.52,0.00010374,2,"2024-12-28T01:30:40.418",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898275,1735349440429,"fUST",-500.0,0.00010374,2,"2024-12-28T01:30:40.429",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898276,1735349440450,"fUST",-500.0,0.00010374,2,"2024-12-28T01:30:40.450",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898277,1735349440466,"fUST",-500.0,0.00010374,2,"2024-12-28T01:30:40.466",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898279,1735349440476,"fUST",-500.0,0.00010374,2,"2024-12-28T01:30:40.476",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898280,1735349440486,"fUST",-500.0,0.00010374,2,"2024-12-28T01:30:40.486",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898281,1735349440495,"fUST",-500.0,0.00010374,2,"2024-12-28T01:30:40.495",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898282,1735349440505,"fUST",-500.0,0.00010374,2,"2024-12-28T01:30:40.505",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898283,1735349440515,"fUST",-500.0,0.00010374,2,"2024-12-28T01:30:40.515",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898284,1735349440524,"fUST",-500.0,0.00010374,2,"2024-12-28T01:30:40.524",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898285,1735349440534,"fUST",-500.0,0.00010374,2,"2024-12-28T01:30:40.534",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898286,1735349440544,"fUST",-500.0,0.00010374,2,"2024-12-28T01:30:40.544",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898287,1735349440554,"fUST",-500.0,0.00010374,2,"2024-12-28T01:30:40.554",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898288,1735349440564,"fUST",-500.0,0.00010375,2,"2024-12-28T01:30:40.564",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898289,1735349440574,"fUST",-500.0,0.00010375,2,"2024-12-28T01:30:40.574",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898290,1735349440584,"fUST",-500.0,0.00010375,2,"2024-12-28T01:30:40.584",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898291,1735349440594,"fUST",-317.65208545,0.00010375,2,"2024-12-28T01:30:40.594",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898292,1735349440604,"fUST",-500.0,0.00010375,2,"2024-12-28T01:30:40.604",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898294,1735349440613,"fUST",-500.0,0.00010375,2,"2024-12-28T01:30:40.613",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898296,1735349440623,"fUST",-500.0,0.00010375,2,"2024-12-28T01:30:40.623",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898298,1735349440632,"fUST",-500.0,0.00010375,2,"2024-12-28T01:30:40.632",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898300,1735349440642,"fUST",-500.0,0.00010375,2,"2024-12-28T01:30:40.642",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898302,1735349440652,"fUST",-500.0,0.00010375,2,"2024-12-28T01:30:40.652",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898303,1735349440661,"fUST",-500.0,0.00010375,2,"2024-12-28T01:30:40.661",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898304,1735349440671,"fUST",-500.0,0.00010375,2,"2024-12-28T01:30:40.671",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898305,1735349440680,"fUST",-3236.69,0.00010375,2,"2024-12-28T01:30:40.680",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898306,1735349440690,"fUST",-500.0,0.00010375,2,"2024-12-28T01:30:40.690",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898307,1735349440703,"fUST",-500.0,0.00010375,2,"2024-12-28T01:30:40.703",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898308,1735349440716,"fUST",-500.0,0.00010375,2,"2024-12-28T01:30:40.716",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898309,1735349440726,"fUST",-500.0,0.00010375,2,"2024-12-28T01:30:40.726",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898310,1735349440736,"fUST",-500.0,0.00010375,2,"2024-12-28T01:30:40.736",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898312,1735349440746,"fUST",-500.0,0.00010375,2,"2024-12-28T01:30:40.746",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898314,1735349440756,"fUST",-268.0129005,0.00010376,2,"2024-12-28T01:30:40.756",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898315,1735349440766,"fUST",-389.06920518,0.00010376,2,"2024-12-28T01:30:40.766",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898316,1735349440776,"fUST",-500.0,0.00010376,2,"2024-12-28T01:30:40.776",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898317,1735349440785,"fUST",-500.0,0.00010544,2,"2024-12-28T01:30:40.785",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898318,1735349440795,"fUST",-500.0,0.00010544,2,"2024-12-28T01:30:40.795",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898319,1735349440804,"fUST",-500.0,0.00010544,2,"2024-12-28T01:30:40.804",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898320,1735349440814,"fUST",-1062.65,0.00010544,2,"2024-12-28T01:30:40.814",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898321,1735349440824,"fUST",-1725.99,0.00010546,2,"2024-12-28T01:30:40.824",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898322,1735349440835,"fUST",-584.52,0.00010648,2,"2024-12-28T01:30:40.835",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898323,1735349440845,"fUST",-500.0,0.00010648,2,"2024-12-28T01:30:40.845",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898324,1735349440855,"fUST",-500.0,0.00010648,2,"2024-12-28T01:30:40.855",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898325,1735349440864,"fUST",-490.0,0.00010648,2,"2024-12-28T01:30:40.864",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898326,1735349440874,"fUST",-500.0,0.00010648,2,"2024-12-28T01:30:40.874",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898327,1735349440883,"fUST",-500.0,0.00010648,2,"2024-12-28T01:30:40.883",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898328,1735349440893,"fUST",-500.0,0.00010648,2,"2024-12-28T01:30:40.893",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898329,1735349440903,"fUST",-500.0,0.00010648,2,"2024-12-28T01:30:40.903",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898330,1735349440912,"fUST",-500.0,0.00010648,2,"2024-12-28T01:30:40.912",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898331,1735349440921,"fUST",-500.0,0.00010648,2,"2024-12-28T01:30:40.921",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898332,1735349440931,"fUST",-500.0,0.00010648,2,"2024-12-28T01:30:40.931",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898333,1735349440941,"fUST",-500.0,0.00010648,2,"2024-12-28T01:30:40.941",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898334,1735349440950,"fUST",-500.0,0.00010648,2,"2024-12-28T01:30:40.950",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898335,1735349440959,"fUST",-500.0,0.00010649,2,"2024-12-28T01:30:40.959",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898336,1735349440970,"fUST",-500.0,0.00010649,2,"2024-12-28T01:30:40.970",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898337,1735349440980,"fUST",-500.0,0.00010649,2,"2024-12-28T01:30:40.980",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898338,1735349440989,"fUST",-500.0,0.00010649,2,"2024-12-28T01:30:40.989",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898339,1735349440998,"fUST",-500.0,0.00010649,2,"2024-12-28T01:30:40.998",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898340,1735349441007,"fUST",-500.0,0.00010649,2,"2024-12-28T01:30:41.007",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898341,1735349441017,"fUST",-500.0,0.00010649,2,"2024-12-28T01:30:41.017",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898342,1735349441027,"fUST",-500.0,0.00010649,2,"2024-12-28T01:30:41.027",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898343,1735349441037,"fUST",-500.0,0.00010649,2,"2024-12-28T01:30:41.037",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898344,1735349441046,"fUST",-500.0,0.00010649,2,"2024-12-28T01:30:41.046",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898345,1735349441055,"fUST",-500.0,0.00010649,2,"2024-12-28T01:30:41.055",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898346,1735349441065,"fUST",-3236.69,0.00010649,2,"2024-12-28T01:30:41.065",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898347,1735349441074,"fUST",-500.0,0.00010649,2,"2024-12-28T01:30:41.074",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898348,1735349441085,"fUST",-263.64,0.00010649,2,"2024-12-28T01:30:41.085",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898349,1735349441094,"fUST",-500.0,0.00010649,2,"2024-12-28T01:30:41.094",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898350,1735349441104,"fUST",-500.0,0.00010649,2,"2024-12-28T01:30:41.104",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898351,1735349441113,"fUST",-500.0,0.00010649,2,"2024-12-28T01:30:41.113",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898352,1735349441123,"fUST",-500.0,0.00010649,2,"2024-12-28T01:30:41.123",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898353,1735349441132,"fUST",-500.0,0.0001077,2,"2024-12-28T01:30:41.132",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898354,1735349441141,"fUST",-500.0,0.0001077,2,"2024-12-28T01:30:41.141",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898355,1735349441151,"fUST",-420.0,0.00010808,2,"2024-12-28T01:30:41.151",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898356,1735349441160,"fUST",-365.95,0.00010818,2,"2024-12-28T01:30:41.160",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898357,1735349441170,"fUST",-296.05,0.00010818,2,"2024-12-28T01:30:41.170",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898358,1735349441179,"fUST",-500.0,0.00010818,2,"2024-12-28T01:30:41.179",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898359,1735349441187,"fUST",-1062.65,0.00010818,2,"2024-12-28T01:30:41.187",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898360,1735349441197,"fUST",-724.61,0.00010819,2,"2024-12-28T01:30:41.197",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898361,1735349441207,"fUST",-500.0,0.00010819,2,"2024-12-28T01:30:41.207",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898362,1735349441217,"fUST",-518.12536605,0.00010819,2,"2024-12-28T01:30:41.217",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898363,1735349441226,"fUST",-1725.99,0.0001082,2,"2024-12-28T01:30:41.226",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898364,1735349441236,"fUST",-264.40674893,0.00010824,2,"2024-12-28T01:30:41.236",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898365,1735349441245,"fUST",-500.0,0.00010847,2,"2024-12-28T01:30:41.245",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898366,1735349441255,"fUST",-1581.10788155,0.00010855,2,"2024-12-28T01:30:41.255",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898367,1735349441264,"fUST",-584.52,0.00010922,2,"2024-12-28T01:30:41.264",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898368,1735349441274,"fUST",-500.0,0.00010922,2,"2024-12-28T01:30:41.274",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898369,1735349441283,"fUST",-500.0,0.00010922,2,"2024-12-28T01:30:41.283",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898370,1735349441293,"fUST",-500.0,0.00010922,2,"2024-12-28T01:30:41.293",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898371,1735349441302,"fUST",-500.0,0.00010922,2,"2024-12-28T01:30:41.302",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898372,1735349441311,"fUST",-500.0,0.00010922,2,"2024-12-28T01:30:41.311",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898373,1735349441321,"fUST",-500.0,0.00010922,2,"2024-12-28T01:30:41.321",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898374,1735349441332,"fUST",-500.0,0.00010922,2,"2024-12-28T01:30:41.332",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898375,1735349441341,"fUST",-500.0,0.00010922,2,"2024-12-28T01:30:41.341",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898376,1735349441351,"fUST",-500.0,0.00010922,2,"2024-12-28T01:30:41.351",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898377,1735349441360,"fUST",-500.0,0.00010922,2,"2024-12-28T01:30:41.360",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898378,1735349441369,"fUST",-500.0,0.00010922,2,"2024-12-28T01:30:41.369",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898379,1735349441379,"fUST",-271.34,0.00010923,2,"2024-12-28T01:30:41.379",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898380,1735349441392,"fUST",-500.0,0.00010923,2,"2024-12-28T01:30:41.392",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898381,1735349441401,"fUST",-500.0,0.00010923,2,"2024-12-28T01:30:41.401",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898382,1735349441411,"fUST",-500.0,0.00010923,2,"2024-12-28T01:30:41.411",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898383,1735349441420,"fUST",-500.0,0.00010923,2,"2024-12-28T01:30:41.420",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898384,1735349441431,"fUST",-315.58191737,0.00010923,2,"2024-12-28T01:30:41.431",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898385,1735349441440,"fUST",-500.0,0.00010923,2,"2024-12-28T01:30:41.440",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898386,1735349441454,"fUST",-500.0,0.00010923,2,"2024-12-28T01:30:41.454",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898387,1735349441465,"fUST",-500.0,0.00010923,2,"2024-12-28T01:30:41.465",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898388,1735349441475,"fUST",-500.0,0.00010923,2,"2024-12-28T01:30:41.475",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898389,1735349441484,"fUST",-500.0,0.00010923,2,"2024-12-28T01:30:41.484",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898390,1735349441494,"fUST",-3236.69,0.00010923,2,"2024-12-28T01:30:41.494",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898391,1735349441503,"fUST",-500.0,0.00010923,2,"2024-12-28T01:30:41.503",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898392,1735349441595,"fUST",-500.0,0.00010923,2,"2024-12-28T01:30:41.595",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898393,1735349441606,"fUST",-15723.3257002,0.00010959,2,"2024-12-28T01:30:41.606",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898394,1735349441615,"fUST",-2192.50528025,0.00010974,2,"2024-12-28T01:30:41.615",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898395,1735349441625,"fUST",-500.0,0.00010981,2,"2024-12-28T01:30:41.625",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898396,1735349441635,"fUST",-10000.0,0.00011,2,"2024-12-28T01:30:41.635",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898397,1735349441645,"fUST",-500.0,0.00011044,2,"2024-12-28T01:30:41.645",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898398,1735349441654,"fUST",-500.0,0.00011044,2,"2024-12-28T01:30:41.654",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898399,1735349441663,"fUST",-500.0,0.00011049,2,"2024-12-28T01:30:41.663",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898400,1735349441673,"fUST",-2516.82467323,0.00011062,2,"2024-12-28T01:30:41.673",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898401,1735349441683,"fUST",-8978.07032967,0.00011075,2,"2024-12-28T01:30:41.683",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898402,1735349441693,"fUST",-500.0,0.00011092,2,"2024-12-28T01:30:41.693",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898403,1735349441703,"fUST",-1062.65,0.00011092,2,"2024-12-28T01:30:41.703",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898404,1735349441713,"fUST",-724.61,0.00011093,2,"2024-12-28T01:30:41.713",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898405,1735349441722,"fUST",-500.0,0.00011093,2,"2024-12-28T01:30:41.722",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898406,1735349441732,"fUST",-1725.99,0.00011094,2,"2024-12-28T01:30:41.732",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898407,1735349441743,"fUST",-584.52,0.00011196,2,"2024-12-28T01:30:41.743",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898408,1735349441753,"fUST",-500.0,0.00011196,2,"2024-12-28T01:30:41.753",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898409,1735349441763,"fUST",-500.0,0.00011196,2,"2024-12-28T01:30:41.763",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898410,1735349441773,"fUST",-500.0,0.00011196,2,"2024-12-28T01:30:41.773",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898411,1735349441783,"fUST",-500.0,0.00011196,2,"2024-12-28T01:30:41.783",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898412,1735349441792,"fUST",-500.0,0.00011196,2,"2024-12-28T01:30:41.792",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898413,1735349441802,"fUST",-500.0,0.00011196,2,"2024-12-28T01:30:41.802",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898414,1735349441811,"fUST",-500.0,0.00011196,2,"2024-12-28T01:30:41.811",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898415,1735349441820,"fUST",-500.0,0.00011196,2,"2024-12-28T01:30:41.820",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898416,1735349441832,"fUST",-500.0,0.00011196,2,"2024-12-28T01:30:41.832",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898417,1735349441841,"fUST",-520.8898866,0.00011196,2,"2024-12-28T01:30:41.841",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898418,1735349441851,"fUST",-500.0,0.00011196,2,"2024-12-28T01:30:41.851",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898419,1735349441861,"fUST",-500.0,0.00011197,2,"2024-12-28T01:30:41.861",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898420,1735349441870,"fUST",-500.0,0.00011197,2,"2024-12-28T01:30:41.870",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898421,1735349441880,"fUST",-500.0,0.00011197,2,"2024-12-28T01:30:41.880",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898422,1735349441890,"fUST",-500.0,0.00011197,2,"2024-12-28T01:30:41.890",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898423,1735349441900,"fUST",-500.0,0.00011197,2,"2024-12-28T01:30:41.900",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898424,1735349441909,"fUST",-500.0,0.00011197,2,"2024-12-28T01:30:41.909",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898425,1735349441919,"fUST",-3236.69,0.00011197,2,"2024-12-28T01:30:41.919",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898426,1735349441929,"fUST",-500.0,0.00011197,2,"2024-12-28T01:30:41.929",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898427,1735349441939,"fUST",-500.0,0.00011318,2,"2024-12-28T01:30:41.939",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898428,1735349441948,"fUST",-500.0,0.00011318,2,"2024-12-28T01:30:41.948",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898429,1735349441958,"fUST",-500.0,0.00011366,2,"2024-12-28T01:30:41.958",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898430,1735349441967,"fUST",-1062.65,0.00011366,2,"2024-12-28T01:30:41.967",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898431,1735349441977,"fUST",-724.61,0.00011367,2,"2024-12-28T01:30:41.977",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898432,1735349441986,"fUST",-500.0,0.00011367,2,"2024-12-28T01:30:41.986",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898433,1735349441996,"fUST",-1725.99,0.00011368,2,"2024-12-28T01:30:41.996",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898434,1735349442005,"fUST",-264.40674893,0.00011468,2,"2024-12-28T01:30:42.005",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898435,1735349442015,"fUST",-584.52,0.0001147,2,"2024-12-28T01:30:42.015",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898436,1735349442024,"fUST",-500.0,0.0001147,2,"2024-12-28T01:30:42.024",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898437,1735349442033,"fUST",-500.0,0.0001147,2,"2024-12-28T01:30:42.033",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898438,1735349442043,"fUST",-500.0,0.0001147,2,"2024-12-28T01:30:42.043",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898439,1735349442052,"fUST",-500.0,0.0001147,2,"2024-12-28T01:30:42.052",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898440,1735349442061,"fUST",-500.0,0.0001147,2,"2024-12-28T01:30:42.061",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898441,1735349442070,"fUST",-500.0,0.0001147,2,"2024-12-28T01:30:42.070",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898442,1735349442081,"fUST",-500.0,0.0001147,2,"2024-12-28T01:30:42.081",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898443,1735349442091,"fUST",-500.0,0.0001147,2,"2024-12-28T01:30:42.091",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898444,1735349442100,"fUST",-500.0,0.0001147,2,"2024-12-28T01:30:42.100",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898445,1735349442110,"fUST",-500.0,0.0001147,2,"2024-12-28T01:30:42.110",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898446,1735349442119,"fUST",-500.0,0.00011471,2,"2024-12-28T01:30:42.119",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898447,1735349442128,"fUST",-500.0,0.00011471,2,"2024-12-28T01:30:42.128",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898448,1735349442137,"fUST",-500.0,0.00011471,2,"2024-12-28T01:30:42.137",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898449,1735349442147,"fUST",-3236.69,0.00011471,2,"2024-12-28T01:30:42.147",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898450,1735349442157,"fUST",-500.0,0.00011471,2,"2024-12-28T01:30:42.157",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898451,1735349442166,"fUST",-1000.0,0.00011529,2,"2024-12-28T01:30:42.166",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898452,1735349442176,"fUST",-500.0,0.00011563,2,"2024-12-28T01:30:42.176",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898453,1735349442185,"fUST",-500.0,0.00011592,2,"2024-12-28T01:30:42.185",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898454,1735349442195,"fUST",-500.0,0.00011592,2,"2024-12-28T01:30:42.195",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898455,1735349442204,"fUST",-500.0,0.0001164,2,"2024-12-28T01:30:42.204",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898456,1735349442213,"fUST",-1062.65,0.0001164,2,"2024-12-28T01:30:42.213",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898457,1735349442223,"fUST",-724.61,0.00011641,2,"2024-12-28T01:30:42.223",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898458,1735349442232,"fUST",-500.0,0.00011641,2,"2024-12-28T01:30:42.232",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898459,1735349442242,"fUST",-1725.99,0.00011642,2,"2024-12-28T01:30:42.242",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898460,1735349442251,"fUST",-584.52,0.00011744,2,"2024-12-28T01:30:42.251",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898461,1735349442261,"fUST",-500.0,0.00011744,2,"2024-12-28T01:30:42.261",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898462,1735349442271,"fUST",-500.0,0.00011744,2,"2024-12-28T01:30:42.271",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898463,1735349442281,"fUST",-500.0,0.00011744,2,"2024-12-28T01:30:42.281",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898464,1735349442290,"fUST",-500.0,0.00011744,2,"2024-12-28T01:30:42.290",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898465,1735349442300,"fUST",-500.0,0.00011744,2,"2024-12-28T01:30:42.300",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898466,1735349442309,"fUST",-500.0,0.00011744,2,"2024-12-28T01:30:42.309",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898467,1735349442319,"fUST",-500.0,0.00011744,2,"2024-12-28T01:30:42.319",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898468,1735349442330,"fUST",-500.0,0.00011744,2,"2024-12-28T01:30:42.330",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898469,1735349442340,"fUST",-500.0,0.00011744,2,"2024-12-28T01:30:42.340",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898470,1735349442349,"fUST",-500.0,0.00011744,2,"2024-12-28T01:30:42.349",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898471,1735349442359,"fUST",-190.46558993,0.00011744,2,"2024-12-28T01:30:42.359",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898472,1735349442369,"fUST",-30.56855169,0.00011744,2,"2024-12-28T01:30:42.369",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898473,1735349442385,"fUST",-143.47522629,0.00011744,2,"2024-12-28T01:30:42.385",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898474,1735349442398,"fUST",-500.0,0.00011745,2,"2024-12-28T01:30:42.398",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898475,1735349442407,"fUST",-612.56,0.00011745,2,"2024-12-28T01:30:42.407",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898476,1735349442417,"fUST",-500.0,0.00011745,2,"2024-12-28T01:30:42.417",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898477,1735349442426,"fUST",-3236.69,0.00011745,2,"2024-12-28T01:30:42.426",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898478,1735349442437,"fUST",-500.0,0.00011745,2,"2024-12-28T01:30:42.437",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898479,1735349442447,"fUST",-500.0,0.00011866,2,"2024-12-28T01:30:42.447",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898480,1735349442456,"fUST",-500.0,0.00011866,2,"2024-12-28T01:30:42.456",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898481,1735349442467,"fUST",-587.0,0.00011888,2,"2024-12-28T01:30:42.467",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898482,1735349442478,"fUST",-1062.65,0.00011914,2,"2024-12-28T01:30:42.478",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898483,1735349442487,"fUST",-724.61,0.00011915,2,"2024-12-28T01:30:42.487",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898484,1735349442497,"fUST",-500.0,0.00011915,2,"2024-12-28T01:30:42.497",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898485,1735349442506,"fUST",-1725.99,0.00011916,2,"2024-12-28T01:30:42.506",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898486,1735349442516,"fUST",-500.0,0.00011973,2,"2024-12-28T01:30:42.516",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898487,1735349442525,"fUST",-500.0,0.00011973,2,"2024-12-28T01:30:42.525",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898488,1735349442535,"fUST",-17259.26304657,0.00011987,2,"2024-12-28T01:30:42.535",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898495,1735349444322,"fUST",-406.13384314,0.00011987,2,"2024-12-28T01:30:44.322",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898496,1735349444422,"fUST",-1526.45684526,0.00011987,2,"2024-12-28T01:30:44.422",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898497,1735349444433,"fUST",-334.222268,0.00011987,2,"2024-12-28T01:30:44.433",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898498,1735349444442,"fUST",-334.222268,0.00011987,2,"2024-12-28T01:30:44.442",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898499,1735349444451,"fUST",-151.0,0.00011987,2,"2024-12-28T01:30:44.451",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898500,1735349444461,"fUST",-187.593686,0.00011987,2,"2024-12-28T01:30:44.461",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898501,1735349444470,"fUST",-187.593686,0.00011987,2,"2024-12-28T01:30:44.470",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898502,1735349444480,"fUST",-151.0,0.00011987,2,"2024-12-28T01:30:44.480",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898503,1735349444489,"fUST",-187.593686,0.00011987,2,"2024-12-28T01:30:44.489",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898504,1735349444498,"fUST",-187.593686,0.00011987,2,"2024-12-28T01:30:44.498",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898505,1735349444508,"fUST",-334.222268,0.00011987,2,"2024-12-28T01:30:44.508",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898506,1735349444517,"fUST",-334.222268,0.00011987,2,"2024-12-28T01:30:44.517",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898507,1735349444526,"fUST",-151.0,0.00011987,2,"2024-12-28T01:30:44.526",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898508,1735349444535,"fUST",-151.0,0.00011987,2,"2024-12-28T01:30:44.535",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898509,1735349444544,"fUST",-202.479598,0.00011987,2,"2024-12-28T01:30:44.544",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898510,1735349444555,"fUST",-202.479598,0.00011987,2,"2024-12-28T01:30:44.555",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898511,1735349444564,"fUST",-202.479598,0.00011987,2,"2024-12-28T01:30:44.564",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898512,1735349444574,"fUST",-202.479598,0.00011987,2,"2024-12-28T01:30:44.574",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898513,1735349444584,"fUST",-151.136789,0.00011987,2,"2024-12-28T01:30:44.584",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898514,1735349444594,"fUST",-151.0,0.00011987,2,"2024-12-28T01:30:44.594",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898515,1735349444603,"fUST",-151.0,0.00011987,2,"2024-12-28T01:30:44.603",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898516,1735349444613,"fUST",-210.02746359,0.00011987,2,"2024-12-28T01:30:44.613",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898517,1735349444622,"fUST",-199.213771,0.00011987,2,"2024-12-28T01:30:44.622",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898518,1735349444632,"fUST",-151.0,0.00011987,2,"2024-12-28T01:30:44.632",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898519,1735349444642,"fUST",-151.0,0.00011987,2,"2024-12-28T01:30:44.642",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898520,1735349444652,"fUST",-151.0,0.00011987,2,"2024-12-28T01:30:44.652",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898521,1735349444662,"fUST",-151.0,0.00011987,2,"2024-12-28T01:30:44.662",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898522,1735349444671,"fUST",-151.0,0.00011987,2,"2024-12-28T01:30:44.671",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898523,1735349444680,"fUST",-151.0,0.00011987,2,"2024-12-28T01:30:44.680",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898524,1735349444690,"fUST",-151.0,0.00011987,2,"2024-12-28T01:30:44.690",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898525,1735349444699,"fUST",-284.377598,0.00011987,2,"2024-12-28T01:30:44.699",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898526,1735349444709,"fUST",-151.0,0.00011987,2,"2024-12-28T01:30:44.709",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898527,1735349444718,"fUST",-276.760952,0.00011987,2,"2024-12-28T01:30:44.718",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898528,1735349444728,"fUST",-151.0,0.00011987,2,"2024-12-28T01:30:44.728",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898529,1735349444737,"fUST",-151.0,0.00011987,2,"2024-12-28T01:30:44.737",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898530,1735349444747,"fUST",-554.64773,0.00011987,2,"2024-12-28T01:30:44.747",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898531,1735349444756,"fUST",-554.64773,0.00011987,2,"2024-12-28T01:30:44.756",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898532,1735349444765,"fUST",-554.64773,0.00011987,2,"2024-12-28T01:30:44.765",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898533,1735349444775,"fUST",-554.64773,0.00011987,2,"2024-12-28T01:30:44.775",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898534,1735349444784,"fUST",-584.52,0.00012018,2,"2024-12-28T01:30:44.784",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898535,1735349444793,"fUST",-500.0,0.00012018,2,"2024-12-28T01:30:44.793",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898536,1735349444803,"fUST",-546.53320091,0.00012018,2,"2024-12-28T01:30:44.803",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898537,1735349444812,"fUST",-500.0,0.00012018,2,"2024-12-28T01:30:44.812",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898538,1735349444821,"fUST",-500.0,0.00012018,2,"2024-12-28T01:30:44.821",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898539,1735349444831,"fUST",-500.0,0.00012018,2,"2024-12-28T01:30:44.831",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898540,1735349444841,"fUST",-500.0,0.00012018,2,"2024-12-28T01:30:44.841",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898541,1735349444851,"fUST",-500.0,0.00012018,2,"2024-12-28T01:30:44.851",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898542,1735349444860,"fUST",-500.0,0.00012018,2,"2024-12-28T01:30:44.860",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898543,1735349444870,"fUST",-500.0,0.00012018,2,"2024-12-28T01:30:44.870",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898544,1735349444880,"fUST",-564.01135337,0.00012018,2,"2024-12-28T01:30:44.880",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898545,1735349444889,"fUST",-27342.54597245,0.00012019,2,"2024-12-28T01:30:44.889",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898547,1735349445717,"fUST",-441.43049051,0.00012019,2,"2024-12-28T01:30:45.717",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898548,1735349445727,"fUST",-18878.78577101,0.00012019,2,"2024-12-28T01:30:45.727",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898549,1735349445739,"fUST",-838.32731644,0.00012019,2,"2024-12-28T01:30:45.739",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898558,1735349447094,"fUST",-8.02271042,0.00012019,2,"2024-12-28T01:30:47.094",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898563,1735350167094,"fUST",639.17476904,8.981e-05,2,"2024-12-28T01:42:47.094",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898564,1735350249289,"fUST",250.0,8.973e-05,2,"2024-12-28T01:44:09.289",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898565,1735350349100,"fUST",-174.13057086,9.063e-05,2,"2024-12-28T01:45:49.100",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898567,1735350449106,"fUST",-75.86942914,9.063e-05,2,"2024-12-28T01:47:29.106",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898568,1735350449131,"fUST",-500.0,9.07e-05,2,"2024-12-28T01:47:29.131",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898569,1735350449156,"fUST",-500.0,9.07e-05,2,"2024-12-28T01:47:29.156",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898570,1735350449179,"fUST",-149.82666879,9.07e-05,2,"2024-12-28T01:47:29.179",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898571,1735350547146,"fUST",-300.0,9.069e-05,2,"2024-12-28T01:49:07.146",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898572,1735350547169,"fUST",-357.98182666,9.07e-05,2,"2024-12-28T01:49:07.169",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898573,1735350547190,"fUST",-501.78095324,9.07e-05,2,"2024-12-28T01:49:07.190",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898574,1735350547212,"fUST",-500.0,9.07e-05,2,"2024-12-28T01:49:07.212",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898575,1735350547235,"fUST",-523.98575256,9.07e-05,2,"2024-12-28T01:49:07.235",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898576,1735350547255,"fUST",-501.65189398,9.07e-05,2,"2024-12-28T01:49:07.255",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898577,1735350547276,"fUST",-388.44701936,9.07e-05,2,"2024-12-28T01:49:07.276",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898578,1735350547299,"fUST",-500.0,9.07e-05,2,"2024-12-28T01:49:07.299",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898579,1735350547321,"fUST",-11561.19408096,9.071e-05,2,"2024-12-28T01:49:07.321",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898580,1735350549093,"fUST",-500.0,9.07e-05,2,"2024-12-28T01:49:09.093",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898581,1735350549116,"fUST",-13338.80591904,9.071e-05,2,"2024-12-28T01:49:09.116",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898582,1735350549139,"fUST",-500.0,9.344e-05,2,"2024-12-28T01:49:09.139",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898583,1735350549161,"fUST",-500.0,9.344e-05,2,"2024-12-28T01:49:09.161",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898584,1735350549183,"fUST",-500.0,9.344e-05,2,"2024-12-28T01:49:09.183",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898585,1735350549206,"fUST",-500.0,9.344e-05,2,"2024-12-28T01:49:09.206",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898586,1735350549227,"fUST",-500.0,9.344e-05,2,"2024-12-28T01:49:09.227",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898587,1735350549248,"fUST",-254.4037968,9.494e-05,2,"2024-12-28T01:49:09.248",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898588,1735350549270,"fUST",-500.0,9.618e-05,2,"2024-12-28T01:49:09.270",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898589,1735350549293,"fUST",-500.0,9.618e-05,2,"2024-12-28T01:49:09.293",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898590,1735350549314,"fUST",-500.0,9.618e-05,2,"2024-12-28T01:49:09.314",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898591,1735350549337,"fUST",-115.64601373,9.618e-05,2,"2024-12-28T01:49:09.337",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898592,1735350551154,"fUST",-384.35398627,9.618e-05,2,"2024-12-28T01:49:11.154",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898593,1735350551179,"fUST",-246.18243537,9.618e-05,2,"2024-12-28T01:49:11.179",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898594,1735350553103,"fUST",-253.81756463,9.618e-05,2,"2024-12-28T01:49:13.103",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898595,1735350553126,"fUST",-1302.48,9.722e-05,2,"2024-12-28T01:49:13.126",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898596,1735350553147,"fUST",-521.63142576,9.826e-05,2,"2024-12-28T01:49:13.147",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898597,1735350553168,"fUST",-500.0,9.826e-05,2,"2024-12-28T01:49:13.168",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898598,1735350553190,"fUST",-266.88791721,9.827e-05,2,"2024-12-28T01:49:13.190",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898599,1735350556134,"fUST",-500.0,9.07e-05,2,"2024-12-28T01:49:16.134",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898600,1735350556157,"fUST",-500.0,9.344e-05,2,"2024-12-28T01:49:16.157",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898601,1735350556180,"fUST",-406.63437698,9.618e-05,2,"2024-12-28T01:49:16.180",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898602,1735350565134,"fUST",-500.0,9.07e-05,2,"2024-12-28T01:49:25.134",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898603,1735350565155,"fUST",-480.0,9.344e-05,2,"2024-12-28T01:49:25.155",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898604,1735350565302,"fUST",-20.0,9.344e-05,2,"2024-12-28T01:49:25.302",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898605,1735350566063,"fUST",500.0,9.07e-05,2,"2024-12-28T01:49:26.063",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898606,1735350566313,"fUST",413.99268175,9.344e-05,2,"2024-12-28T01:49:26.313",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898607,1735350589723,"fUST",-360.47370747,9.07e-05,2,"2024-12-28T01:49:49.723",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898663,1735350632347,"fUST",-139.52629253,9.07e-05,2,"2024-12-28T01:50:32.347",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898664,1735350632357,"fUST",-646.38440881,9.07e-05,2,"2024-12-28T01:50:32.357",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898665,1735350632367,"fUST",-86.00731825,9.344e-05,2,"2024-12-28T01:50:32.367",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898666,1735350632376,"fUST",-500.0,9.344e-05,2,"2024-12-28T01:50:32.376",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898667,1735350632386,"fUST",-93.36562302,9.618e-05,2,"2024-12-28T01:50:32.386",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898668,1735350632395,"fUST",-500.0,9.618e-05,2,"2024-12-28T01:50:32.395",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898669,1735350632404,"fUST",-500.0,9.618e-05,2,"2024-12-28T01:50:32.404",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898670,1735350632414,"fUST",-500.0,9.618e-05,2,"2024-12-28T01:50:32.414",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898671,1735350632423,"fUST",-233.11208279,9.827e-05,2,"2024-12-28T01:50:32.423",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898672,1735350632432,"fUST",-512.74741035,9.827e-05,2,"2024-12-28T01:50:32.432",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898673,1735350632441,"fUST",-300.0,9.891e-05,2,"2024-12-28T01:50:32.441",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898675,1735350632451,"fUST",-500.0,9.892e-05,2,"2024-12-28T01:50:32.451",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898677,1735350632460,"fUST",-500.0,9.892e-05,2,"2024-12-28T01:50:32.460",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898679,1735350632469,"fUST",-500.0,9.892e-05,2,"2024-12-28T01:50:32.469",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898681,1735350632478,"fUST",-500.0,9.892e-05,2,"2024-12-28T01:50:32.478",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898682,1735350632488,"fUST",-230.53536674,9.892e-05,2,"2024-12-28T01:50:32.488",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898684,1735350632497,"fUST",-528.02408487,9.892e-05,2,"2024-12-28T01:50:32.497",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898686,1735350632506,"fUST",-500.0,9.892e-05,2,"2024-12-28T01:50:32.506",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898688,1735350632516,"fUST",-500.0,9.892e-05,2,"2024-12-28T01:50:32.516",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898690,1735350632525,"fUST",-1302.48,9.996e-05,2,"2024-12-28T01:50:32.525",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898692,1735350632534,"fUST",-2381.27,0.00010098,2,"2024-12-28T01:50:32.534",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898694,1735350632543,"fUST",-514.48164625,0.00010099,2,"2024-12-28T01:50:32.543",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898696,1735350632554,"fUST",-500.0,0.00010099,2,"2024-12-28T01:50:32.554",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898698,1735350632563,"fUST",-518.49954148,0.00010099,2,"2024-12-28T01:50:32.563",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898700,1735350632574,"fUST",-389.23551334,0.00010099,2,"2024-12-28T01:50:32.574",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898702,1735350632583,"fUST",-517.86561097,0.00010099,2,"2024-12-28T01:50:32.583",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898704,1735350632592,"fUST",-225.63367316,0.00010099,2,"2024-12-28T01:50:32.592",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898706,1735350632601,"fUST",-500.0,0.00010099,2,"2024-12-28T01:50:32.601",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898708,1735350632610,"fUST",-500.0,0.00010099,2,"2024-12-28T01:50:32.610",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898709,1735350632619,"fUST",-221.51233626,0.00010099,2,"2024-12-28T01:50:32.619",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898710,1735350632629,"fUST",-500.0,0.00010099,2,"2024-12-28T01:50:32.629",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898711,1735350632638,"fUST",-500.0,0.00010101,2,"2024-12-28T01:50:32.638",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898712,1735350632647,"fUST",-500.0,0.00010166,2,"2024-12-28T01:50:32.647",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898713,1735350632657,"fUST",-500.0,0.00010166,2,"2024-12-28T01:50:32.657",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898714,1735350632667,"fUST",-500.0,0.00010166,2,"2024-12-28T01:50:32.667",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898715,1735350632677,"fUST",-500.0,0.00010166,2,"2024-12-28T01:50:32.677",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898716,1735350632687,"fUST",-500.0,0.00010166,2,"2024-12-28T01:50:32.687",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898717,1735350632697,"fUST",-400.92860191,0.00010166,2,"2024-12-28T01:50:32.697",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898718,1735350632707,"fUST",-1302.48,0.0001027,2,"2024-12-28T01:50:32.707",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898719,1735350632717,"fUST",-2381.27,0.00010372,2,"2024-12-28T01:50:32.717",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898720,1735350632727,"fUST",-256.98391685,0.00010373,2,"2024-12-28T01:50:32.727",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898721,1735350632737,"fUST",-515.15653828,0.00010373,2,"2024-12-28T01:50:32.737",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898722,1735350632750,"fUST",-200.13457177,0.00010373,2,"2024-12-28T01:50:32.750",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898723,1735350632760,"fUST",-301.72792821,0.00010373,2,"2024-12-28T01:50:32.760",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898724,1735350632769,"fUST",-500.0,0.00010375,2,"2024-12-28T01:50:32.769",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898725,1735350632779,"fUST",-500.0,0.0001044,2,"2024-12-28T01:50:32.779",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898726,1735350632789,"fUST",-500.0,0.0001044,2,"2024-12-28T01:50:32.789",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898727,1735350632798,"fUST",-500.0,0.0001044,2,"2024-12-28T01:50:32.798",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898728,1735350632807,"fUST",-500.0,0.0001044,2,"2024-12-28T01:50:32.807",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898729,1735350632817,"fUST",-500.0,0.0001044,2,"2024-12-28T01:50:32.817",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898730,1735350632826,"fUST",-1302.48,0.00010544,2,"2024-12-28T01:50:32.826",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898731,1735350632836,"fUST",-2381.27,0.00010646,2,"2024-12-28T01:50:32.836",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898732,1735350632846,"fUST",-500.0,0.00010649,2,"2024-12-28T01:50:32.846",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898733,1735350632855,"fUST",-221.15141309,0.00010713,2,"2024-12-28T01:50:32.855",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898734,1735350632864,"fUST",-500.0,0.00010714,2,"2024-12-28T01:50:32.864",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898735,1735350632876,"fUST",-500.0,0.00010714,2,"2024-12-28T01:50:32.876",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898736,1735350632885,"fUST",-500.0,0.00010714,2,"2024-12-28T01:50:32.885",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898737,1735350632895,"fUST",-500.0,0.00010714,2,"2024-12-28T01:50:32.895",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898738,1735350632906,"fUST",-539.27871276,0.00010714,2,"2024-12-28T01:50:32.906",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898739,1735350632915,"fUST",-1302.48,0.00010818,2,"2024-12-28T01:50:32.915",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898740,1735350632924,"fUST",-664.16,0.00010819,2,"2024-12-28T01:50:32.924",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898741,1735350632933,"fUST",-500.0,0.00010819,2,"2024-12-28T01:50:32.933",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898742,1735350632944,"fUST",-504.12354606,0.00010819,2,"2024-12-28T01:50:32.944",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898743,1735350632953,"fUST",-507.57868752,0.00010819,2,"2024-12-28T01:50:32.953",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898744,1735350632962,"fUST",-420.0,0.0001088,2,"2024-12-28T01:50:32.962",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898745,1735350632971,"fUST",-2381.27,0.0001092,2,"2024-12-28T01:50:32.971",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898746,1735350632981,"fUST",-376.31876704,0.00010923,2,"2024-12-28T01:50:32.981",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898747,1735350632990,"fUST",-488.2454982,0.00010959,2,"2024-12-28T01:50:32.990",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898748,1735350632999,"fUST",-500.0,0.00010988,2,"2024-12-28T01:50:32.999",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898749,1735350633008,"fUST",-386.02357916,0.00010988,2,"2024-12-28T01:50:33.008",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898750,1735350633018,"fUST",-500.0,0.00010988,2,"2024-12-28T01:50:33.018",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898751,1735350633027,"fUST",-500.0,0.00010988,2,"2024-12-28T01:50:33.027",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898752,1735350633036,"fUST",-1302.48,0.00011092,2,"2024-12-28T01:50:33.036",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898753,1735350633046,"fUST",-664.16,0.00011093,2,"2024-12-28T01:50:33.046",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898754,1735350633055,"fUST",-255.53103506,0.00011093,2,"2024-12-28T01:50:33.055",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898755,1735350633064,"fUST",-2381.27,0.00011194,2,"2024-12-28T01:50:33.064",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898756,1735350633074,"fUST",-500.0,0.00011262,2,"2024-12-28T01:50:33.074",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898757,1735350633083,"fUST",-500.0,0.00011262,2,"2024-12-28T01:50:33.083",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898758,1735350633092,"fUST",-500.0,0.00011262,2,"2024-12-28T01:50:33.092",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898759,1735350633101,"fUST",-500.70284072,0.00011318,2,"2024-12-28T01:50:33.101",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898760,1735350633111,"fUST",-595.77683008,0.00011318,2,"2024-12-28T01:50:33.111",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898761,1735350633120,"fUST",-1302.48,0.00011366,2,"2024-12-28T01:50:33.120",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898762,1735350633129,"fUST",-664.16,0.00011367,2,"2024-12-28T01:50:33.129",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898763,1735350633138,"fUST",-2381.27,0.00011468,2,"2024-12-28T01:50:33.138",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898764,1735350633148,"fUST",-500.0,0.000115,2,"2024-12-28T01:50:33.148",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898765,1735350633157,"fUST",-500.0,0.00011536,2,"2024-12-28T01:50:33.157",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898766,1735350633166,"fUST",-500.0,0.00011536,2,"2024-12-28T01:50:33.166",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898767,1735350633176,"fUST",-631.02570159,0.00011536,2,"2024-12-28T01:50:33.176",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898768,1735350633185,"fUST",-501.52952725,0.00011624,2,"2024-12-28T01:50:33.185",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898769,1735350633195,"fUST",-502.94648202,0.00011624,2,"2024-12-28T01:50:33.195",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898770,1735350633205,"fUST",-1302.48,0.0001164,2,"2024-12-28T01:50:33.205",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898771,1735350633215,"fUST",-664.16,0.00011641,2,"2024-12-28T01:50:33.215",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898772,1735350633224,"fUST",-2381.27,0.00011742,2,"2024-12-28T01:50:33.224",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898773,1735350633235,"fUST",-500.0,0.0001181,2,"2024-12-28T01:50:33.235",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898774,1735350633244,"fUST",-500.0,0.0001181,2,"2024-12-28T01:50:33.244",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898775,1735350633254,"fUST",-500.0,0.0001181,2,"2024-12-28T01:50:33.254",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898776,1735350633263,"fUST",-500.64158974,0.00011839,2,"2024-12-28T01:50:33.263",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898777,1735350633272,"fUST",-1302.48,0.00011914,2,"2024-12-28T01:50:33.272",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898778,1735350633282,"fUST",-664.16,0.00011915,2,"2024-12-28T01:50:33.282",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898779,1735350633291,"fUST",-496.0,0.00011968,2,"2024-12-28T01:50:33.291",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898780,1735350633301,"fUST",-2381.27,0.00012016,2,"2024-12-28T01:50:33.301",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898781,1735350633311,"fUST",-1003.66120099,0.00012048,2,"2024-12-28T01:50:33.311",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898782,1735350633320,"fUST",-500.0,0.00012084,2,"2024-12-28T01:50:33.320",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898783,1735350633329,"fUST",-500.0,0.00012084,2,"2024-12-28T01:50:33.329",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898784,1735350633338,"fUST",-1302.48,0.00012188,2,"2024-12-28T01:50:33.338",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898785,1735350633348,"fUST",-664.16,0.00012189,2,"2024-12-28T01:50:33.348",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898786,1735350633357,"fUST",-2381.27,0.0001229,2,"2024-12-28T01:50:33.357",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898787,1735350633367,"fUST",-500.0,0.00012358,2,"2024-12-28T01:50:33.367",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898788,1735350633377,"fUST",-500.0,0.00012358,2,"2024-12-28T01:50:33.377",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898789,1735350633387,"fUST",-1302.48,0.00012462,2,"2024-12-28T01:50:33.387",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898790,1735350633397,"fUST",-664.16,0.00012463,2,"2024-12-28T01:50:33.397",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898791,1735350633407,"fUST",-2381.27,0.00012564,2,"2024-12-28T01:50:33.407",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898792,1735350633416,"fUST",-500.0,0.00012632,2,"2024-12-28T01:50:33.416",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898793,1735350633425,"fUST",-500.0,0.00012632,2,"2024-12-28T01:50:33.425",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898794,1735350633434,"fUST",-1302.48,0.00012736,2,"2024-12-28T01:50:33.434",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898795,1735350633443,"fUST",-664.16,0.00012737,2,"2024-12-28T01:50:33.443",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898796,1735350633453,"fUST",-194.50387981,0.00012806,2,"2024-12-28T01:50:33.453",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898797,1735350633463,"fUST",-2381.27,0.00012838,2,"2024-12-28T01:50:33.463",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898798,1735350633472,"fUST",-500.0,0.00012906,2,"2024-12-28T01:50:33.472",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898799,1735350633482,"fUST",-210.24194093,0.00012906,2,"2024-12-28T01:50:33.482",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898800,1735350633491,"fUST",-1302.48,0.0001301,2,"2024-12-28T01:50:33.491",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898801,1735350633501,"fUST",-664.16,0.00013011,2,"2024-12-28T01:50:33.501",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898802,1735350633511,"fUST",-2381.27,0.00013112,2,"2024-12-28T01:50:33.511",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898803,1735350633520,"fUST",-500.0,0.0001318,2,"2024-12-28T01:50:33.520",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898804,1735350633529,"fUST",-16950.4104551,0.00013212,2,"2024-12-28T01:50:33.529",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898805,1735350633538,"fUST",-1302.48,0.00013284,2,"2024-12-28T01:50:33.538",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898806,1735350633548,"fUST",-5296.35801193,0.00013284,2,"2024-12-28T01:50:33.548",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898807,1735350633557,"fUST",-664.16,0.00013285,2,"2024-12-28T01:50:33.557",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898808,1735350633567,"fUST",-2381.27,0.00013386,2,"2024-12-28T01:50:33.567",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898809,1735350633576,"fUST",-500.0,0.00013454,2,"2024-12-28T01:50:33.576",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898810,1735350633585,"fUST",-10000.0,0.000135,2,"2024-12-28T01:50:33.585",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898811,1735350633595,"fUST",-1302.48,0.00013558,2,"2024-12-28T01:50:33.595",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898812,1735350633605,"fUST",-664.16,0.00013559,2,"2024-12-28T01:50:33.605",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898813,1735350633614,"fUST",-878.521,0.00013561,2,"2024-12-28T01:50:33.614",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898814,1735350633624,"fUST",-187.41944255,0.00013561,2,"2024-12-28T01:50:33.624",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898815,1735350633634,"fUST",-779.546476,0.00013562,2,"2024-12-28T01:50:33.634",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898816,1735350633644,"fUST",-2381.27,0.0001366,2,"2024-12-28T01:50:33.644",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898817,1735350633653,"fUST",-211.24464794,0.00013698,2,"2024-12-28T01:50:33.653",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898818,1735350633663,"fUST",-553.739761,0.00013699,2,"2024-12-28T01:50:33.663",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898819,1735350633672,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.672",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898820,1735350633682,"fUST",-451.84208347,0.00013699,2,"2024-12-28T01:50:33.682",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898821,1735350633691,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.691",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898822,1735350633700,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.700",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898823,1735350633713,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.713",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898824,1735350633723,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.723",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898825,1735350633732,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.732",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898826,1735350633744,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.744",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898827,1735350633754,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.754",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898828,1735350633763,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.763",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898829,1735350633773,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.773",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898830,1735350633783,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.783",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898831,1735350633797,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.797",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898832,1735350633806,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.806",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898833,1735350633816,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.816",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898834,1735350633828,"fUST",-343.59444298,0.00013699,2,"2024-12-28T01:50:33.828",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898835,1735350633838,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.838",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898836,1735350633848,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.848",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898837,1735350633858,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.858",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898838,1735350633867,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.867",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898839,1735350633876,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.876",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898840,1735350633886,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.886",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898841,1735350633895,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.895",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898842,1735350633905,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.905",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898843,1735350633915,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.915",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898844,1735350633925,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.925",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898845,1735350633935,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.935",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898846,1735350633944,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.944",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898847,1735350633954,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:33.954",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898848,1735350634074,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:34.074",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898849,1735350634085,"fUST",-500.0,0.00013699,2,"2024-12-28T01:50:34.085",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898850,1735350634095,"fUST",-500.0,0.00013728,2,"2024-12-28T01:50:34.095",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898851,1735350634104,"fUST",-152.0,0.00013795,2,"2024-12-28T01:50:34.104",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898852,1735350634114,"fUST",-1302.48,0.00013832,2,"2024-12-28T01:50:34.114",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898853,1735350634124,"fUST",-664.16,0.00013833,2,"2024-12-28T01:50:34.124",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898854,1735350634134,"fUST",-2381.27,0.00013934,2,"2024-12-28T01:50:34.134",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898855,1735350634144,"fUST",-400.0,0.00013973,2,"2024-12-28T01:50:34.144",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898856,1735350634153,"fUST",-500.0,0.00014002,2,"2024-12-28T01:50:34.153",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898857,1735350634163,"fUST",-194.50387979,0.0001408,2,"2024-12-28T01:50:34.163",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898858,1735350634173,"fUST",-1302.48,0.00014106,2,"2024-12-28T01:50:34.173",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898859,1735350634182,"fUST",-664.16,0.00014107,2,"2024-12-28T01:50:34.182",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898860,1735350634192,"fUST",-193.0,0.00014196,2,"2024-12-28T01:50:34.192",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898861,1735350634202,"fUST",-2381.27,0.00014208,2,"2024-12-28T01:50:34.202",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898862,1735350634211,"fUST",-521.37436773,0.00014276,2,"2024-12-28T01:50:34.211",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898863,1735350634220,"fUST",-1302.48,0.0001438,2,"2024-12-28T01:50:34.220",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898864,1735350634230,"fUST",-664.16,0.00014381,2,"2024-12-28T01:50:34.230",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898865,1735350634239,"fUST",-2381.27,0.00014482,2,"2024-12-28T01:50:34.239",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898866,1735350634249,"fUST",-245.0,0.00014608,2,"2024-12-28T01:50:34.249",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898867,1735350634259,"fUST",-1302.48,0.00014654,2,"2024-12-28T01:50:34.259",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898868,1735350634269,"fUST",-664.16,0.00014655,2,"2024-12-28T01:50:34.269",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898869,1735350634279,"fUST",-603.5982856,0.00014712,2,"2024-12-28T01:50:34.279",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898870,1735350634288,"fUST",-2381.27,0.00014756,2,"2024-12-28T01:50:34.288",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898871,1735350634298,"fUST",-1302.48,0.00014928,2,"2024-12-28T01:50:34.298",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898872,1735350634307,"fUST",-664.16,0.00014929,2,"2024-12-28T01:50:34.307",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898873,1735350634317,"fUST",-198.0,0.00015,2,"2024-12-28T01:50:34.317",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898874,1735350634326,"fUST",-2381.27,0.0001503,2,"2024-12-28T01:50:34.326",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898875,1735350634335,"fUST",-1302.48,0.00015202,2,"2024-12-28T01:50:34.335",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898876,1735350634345,"fUST",-664.16,0.00015203,2,"2024-12-28T01:50:34.345",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898877,1735350634355,"fUST",-5296.35801193,0.00015284,2,"2024-12-28T01:50:34.355",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898878,1735350634364,"fUST",-358.423022,0.00015284,2,"2024-12-28T01:50:34.364",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898879,1735350634374,"fUST",-358.423022,0.00015284,2,"2024-12-28T01:50:34.374",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898880,1735350634383,"fUST",-151.0,0.00015284,2,"2024-12-28T01:50:34.383",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898881,1735350634392,"fUST",-151.0,0.00015284,2,"2024-12-28T01:50:34.392",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898882,1735350634402,"fUST",-151.0,0.00015284,2,"2024-12-28T01:50:34.402",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898883,1735350634411,"fUST",-151.0,0.00015284,2,"2024-12-28T01:50:34.411",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898884,1735350634420,"fUST",-151.0,0.00015284,2,"2024-12-28T01:50:34.420",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898885,1735350634430,"fUST",-267.742033,0.00015284,2,"2024-12-28T01:50:34.430",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898886,1735350634440,"fUST",-267.742033,0.00015284,2,"2024-12-28T01:50:34.440",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898887,1735350634449,"fUST",-163.146965,0.00015284,2,"2024-12-28T01:50:34.449",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898888,1735350634460,"fUST",-163.146965,0.00015284,2,"2024-12-28T01:50:34.460",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898889,1735350634470,"fUST",-151.0,0.00015304,2,"2024-12-28T01:50:34.470",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898890,1735350634479,"fUST",-151.0,0.00015304,2,"2024-12-28T01:50:34.479",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898891,1735350634489,"fUST",-151.0,0.00015304,2,"2024-12-28T01:50:34.489",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898892,1735350634498,"fUST",-151.0,0.00015304,2,"2024-12-28T01:50:34.498",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898893,1735350634508,"fUST",-151.0,0.00015304,2,"2024-12-28T01:50:34.508",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898894,1735350634518,"fUST",-2381.27,0.00015304,2,"2024-12-28T01:50:34.518",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898895,1735350634527,"fUST",-443.718184,0.00015305,2,"2024-12-28T01:50:34.527",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898896,1735350634537,"fUST",-443.718184,0.00015305,2,"2024-12-28T01:50:34.537",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898897,1735350634547,"fUST",-151.0,0.00015305,2,"2024-12-28T01:50:34.547",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898898,1735350634556,"fUST",-223.626023,0.00015305,2,"2024-12-28T01:50:34.556",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898899,1735350634566,"fUST",-223.626023,0.00015305,2,"2024-12-28T01:50:34.566",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898900,1735350634575,"fUST",-194.50387979,0.00015353,2,"2024-12-28T01:50:34.575",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898901,1735350634585,"fUST",-151.0,0.00015353,2,"2024-12-28T01:50:34.585",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898902,1735350634594,"fUST",-151.0,0.00015353,2,"2024-12-28T01:50:34.594",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898903,1735350634603,"fUST",-151.0,0.00015353,2,"2024-12-28T01:50:34.603",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898904,1735350634613,"fUST",-151.0,0.00015353,2,"2024-12-28T01:50:34.613",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898905,1735350634623,"fUST",-1302.48,0.00015476,2,"2024-12-28T01:50:34.623",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898906,1735350634632,"fUST",-664.16,0.00015477,2,"2024-12-28T01:50:34.632",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898907,1735350634642,"fUST",-440.1229895,0.00015534,2,"2024-12-28T01:50:34.642",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898908,1735350634651,"fUST",-306.7053664,0.00015534,2,"2024-12-28T01:50:34.651",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898909,1735350634661,"fUST",-153.4308405,0.00015534,2,"2024-12-28T01:50:34.661",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898910,1735350634670,"fUST",-309.2025847,0.00015534,2,"2024-12-28T01:50:34.670",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898911,1735350634680,"fUST",-2381.27,0.00015578,2,"2024-12-28T01:50:34.680",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898912,1735350634690,"fUST",-1302.48,0.0001575,2,"2024-12-28T01:50:34.690",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898913,1735350634701,"fUST",-664.16,0.00015751,2,"2024-12-28T01:50:34.701",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898914,1735350634711,"fUST",-892.99869534,0.00015761,2,"2024-12-28T01:50:34.711",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898915,1735350634720,"fUST",-2381.27,0.00015852,2,"2024-12-28T01:50:34.720",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898916,1735350634732,"fUST",-151.0,0.00015852,2,"2024-12-28T01:50:34.732",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898917,1735350634742,"fUST",-51692.38362249,0.00016,2,"2024-12-28T01:50:34.742",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898918,1735350634752,"fUST",-151.0,0.00016,2,"2024-12-28T01:50:34.752",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898919,1735350634762,"fUST",-151.0,0.00016,2,"2024-12-28T01:50:34.762",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898920,1735350634771,"fUST",-151.0,0.00016,2,"2024-12-28T01:50:34.771",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898921,1735350634781,"fUST",-151.0,0.00016,2,"2024-12-28T01:50:34.781",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898922,1735350634791,"fUST",-274.989392,0.00016,2,"2024-12-28T01:50:34.791",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898923,1735350634801,"fUST",-151.0,0.00016,2,"2024-12-28T01:50:34.801",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898924,1735350634811,"fUST",-151.0,0.00016,2,"2024-12-28T01:50:34.811",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898925,1735350634822,"fUST",-151.0,0.00016,2,"2024-12-28T01:50:34.822",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898926,1735350634832,"fUST",-151.0,0.00016,2,"2024-12-28T01:50:34.832",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898927,1735350634842,"fUST",-151.0,0.00016,2,"2024-12-28T01:50:34.842",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898928,1735350634852,"fUST",-151.0,0.00016,2,"2024-12-28T01:50:34.852",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898929,1735350634861,"fUST",-443.718184,0.00016,2,"2024-12-28T01:50:34.861",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898930,1735350634870,"fUST",-443.718184,0.00016,2,"2024-12-28T01:50:34.870",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898931,1735350634880,"fUST",-151.0,0.00016,2,"2024-12-28T01:50:34.880",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898932,1735350634889,"fUST",-223.626023,0.00016,2,"2024-12-28T01:50:34.889",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898933,1735350634899,"fUST",-223.626023,0.00016,2,"2024-12-28T01:50:34.899",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898934,1735350634908,"fUST",-158.156539,0.00016,2,"2024-12-28T01:50:34.908",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898935,1735350634919,"fUST",-358.423022,0.00016,2,"2024-12-28T01:50:34.919",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898936,1735350634928,"fUST",-358.423022,0.00016,2,"2024-12-28T01:50:34.928",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898937,1735350634938,"fUST",-151.0,0.00016,2,"2024-12-28T01:50:34.938",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898938,1735350634948,"fUST",-151.0,0.00016,2,"2024-12-28T01:50:34.948",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898939,1735350634957,"fUST",-286.281549,0.00016,2,"2024-12-28T01:50:34.957",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898940,1735350634967,"fUST",-151.0,0.00016,2,"2024-12-28T01:50:34.967",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898941,1735350634976,"fUST",-151.0,0.00016,2,"2024-12-28T01:50:34.976",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898942,1735350634985,"fUST",-267.742033,0.00016,2,"2024-12-28T01:50:34.985",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898943,1735350634995,"fUST",-267.742033,0.00016,2,"2024-12-28T01:50:34.995",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898944,1735350635006,"fUST",-163.146965,0.00016,2,"2024-12-28T01:50:35.006",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898945,1735350635017,"fUST",-163.146965,0.00016,2,"2024-12-28T01:50:35.017",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898946,1735350635026,"fUST",-151.0,0.00016,2,"2024-12-28T01:50:35.026",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898947,1735350635036,"fUST",-151.0,0.00016,2,"2024-12-28T01:50:35.036",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898948,1735350635046,"fUST",-151.0,0.00016,2,"2024-12-28T01:50:35.046",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898949,1735350635056,"fUST",-151.0,0.00016,2,"2024-12-28T01:50:35.056",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898950,1735350635066,"fUST",-226.359727,0.00016,2,"2024-12-28T01:50:35.066",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898951,1735350635075,"fUST",-1302.51128855,0.00016024,2,"2024-12-28T01:50:35.075",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898952,1735350635087,"fUST",-664.16,0.00016025,2,"2024-12-28T01:50:35.087",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898953,1735350635099,"fUST",-2381.27,0.00016126,2,"2024-12-28T01:50:35.099",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898954,1735350635109,"fUST",-891.499,0.0001615,2,"2024-12-28T01:50:35.109",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898955,1735350635119,"fUST",-664.16,0.00016299,2,"2024-12-28T01:50:35.119",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898956,1735350635130,"fUST",-2381.50314347,0.000164,2,"2024-12-28T01:50:35.130",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898957,1735350635141,"fUST",-524.53201472,0.00016438,2,"2024-12-28T01:50:35.141",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898958,1735350635150,"fUST",-500.0,0.00016438,2,"2024-12-28T01:50:35.150",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898959,1735350635160,"fUST",-500.0,0.00016438,2,"2024-12-28T01:50:35.160",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898960,1735350635170,"fUST",-466.48477378,0.00016438,2,"2024-12-28T01:50:35.170",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898961,1735350635180,"fUST",-486.39993477,0.00016549,2,"2024-12-28T01:50:35.180",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898962,1735350635191,"fUST",-664.16,0.00016573,2,"2024-12-28T01:50:35.191",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898963,1735350635202,"fUST",-194.50387979,0.00016627,2,"2024-12-28T01:50:35.202",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898964,1735350635212,"fUST",-664.16,0.00016847,2,"2024-12-28T01:50:35.212",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898965,1735350635223,"fUST",-8086.38841101,0.00017,2,"2024-12-28T01:50:35.223",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898966,1735350635233,"fUST",-664.19126595,0.00017121,2,"2024-12-28T01:50:35.233",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898967,1735350635242,"fUST",-481.2276178,0.0001716,2,"2024-12-28T01:50:35.242",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898968,1735350635254,"fUST",-467.906219,0.00017278,2,"2024-12-28T01:50:35.254",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898969,1735350635267,"fUST",-5296.35801193,0.00017284,2,"2024-12-28T01:50:35.267",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898970,1735350635281,"fUST",-500.0,0.00017343,2,"2024-12-28T01:50:35.281",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898971,1735350635294,"fUST",-466.06999674,0.00017377,2,"2024-12-28T01:50:35.294",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898972,1735350635306,"fUST",-2029.22511467,0.000176,2,"2024-12-28T01:50:35.306",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898973,1735350635319,"fUST",-500.0,0.00017808,4,"2024-12-28T01:50:35.319",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898974,1735350635330,"fUST",-150.386,0.00017887,2,"2024-12-28T01:50:35.330",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898975,1735350635341,"fUST",-536.853,0.00017887,2,"2024-12-28T01:50:35.341",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898976,1735350635353,"fUST",-2174.827,0.00017887,2,"2024-12-28T01:50:35.353",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898977,1735350635365,"fUST",-2368.259,0.00017887,2,"2024-12-28T01:50:35.365",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898978,1735350635377,"fUST",-394.573,0.00017887,2,"2024-12-28T01:50:35.377",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898979,1735350635387,"fUST",-1000.0,0.00017891,2,"2024-12-28T01:50:35.387",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898980,1735350635398,"fUST",-194.50387979,0.000179,2,"2024-12-28T01:50:35.398",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898981,1735350635411,"fUST",-455.6576133,0.00018,2,"2024-12-28T01:50:35.411",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898982,1735350635425,"fUST",-15225.78570108,0.00018,2,"2024-12-28T01:50:35.425",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898983,1735350635438,"fUST",-358.423022,0.00018,2,"2024-12-28T01:50:35.438",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898984,1735350635450,"fUST",-358.423022,0.00018,2,"2024-12-28T01:50:35.450",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898985,1735350635464,"fUST",-151.0,0.00018,2,"2024-12-28T01:50:35.464",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898986,1735350635475,"fUST",-151.0,0.00018,2,"2024-12-28T01:50:35.475",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898987,1735350635488,"fUST",-151.0,0.00018,2,"2024-12-28T01:50:35.488",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898988,1735350635500,"fUST",-151.0,0.00018,2,"2024-12-28T01:50:35.500",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898989,1735350635511,"fUST",-151.0,0.00018,2,"2024-12-28T01:50:35.511",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898990,1735350635524,"fUST",-151.0,0.00018,2,"2024-12-28T01:50:35.524",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898991,1735350635536,"fUST",-267.742033,0.00018,2,"2024-12-28T01:50:35.536",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898992,1735350635549,"fUST",-267.742033,0.00018,2,"2024-12-28T01:50:35.549",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898993,1735350635560,"fUST",-267.742033,0.00018,2,"2024-12-28T01:50:35.560",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898994,1735350635570,"fUST",-267.742033,0.00018,2,"2024-12-28T01:50:35.570",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898995,1735350635581,"fUST",-163.146965,0.00018,2,"2024-12-28T01:50:35.581",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898996,1735350635594,"fUST",-163.146965,0.00018,2,"2024-12-28T01:50:35.594",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898997,1735350635605,"fUST",-163.146965,0.00018,2,"2024-12-28T01:50:35.605",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898998,1735350635617,"fUST",-163.146965,0.00018,2,"2024-12-28T01:50:35.617",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346898999,1735350635629,"fUST",-151.0,0.00018,2,"2024-12-28T01:50:35.629",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346899000,1735350635641,"fUST",-151.0,0.00018,2,"2024-12-28T01:50:35.641",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346899001,1735350635653,"fUST",-151.0,0.00018,2,"2024-12-28T01:50:35.653",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346899002,1735350635663,"fUST",-151.0,0.00018,2,"2024-12-28T01:50:35.663",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346899003,1735350635675,"fUST",-151.0,0.00018,2,"2024-12-28T01:50:35.675",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346899004,1735350635686,"fUST",-151.0,0.00018,2,"2024-12-28T01:50:35.686",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346899005,1735350635696,"fUST",-151.0,0.00018,2,"2024-12-28T01:50:35.696",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346899006,1735350635706,"fUST",-151.0,0.00018,2,"2024-12-28T01:50:35.706",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346899007,1735350635717,"fUST",-14473.37095532,0.00018099,2,"2024-12-28T01:50:35.717",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346899008,1735350635728,"fUST",-67706.6124588,0.00018099,2,"2024-12-28T01:50:35.728",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346899009,1735350635748,"fUST",-6392.731,0.00018099,2,"2024-12-28T01:50:35.748",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346899010,1735350635760,"fUST",-87355.73130461,0.00018099,2,"2024-12-28T01:50:35.760",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346899038,1735350637949,"fUST",-1504.09645731,0.00018099,2,"2024-12-28T01:50:37.949",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346899088,1735350640084,"fUST",-3044.38773997,0.00018099,2,"2024-12-28T01:50:40.084",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346899102,1735350643341,"fUST",-500.0,0.00011195,2,"2024-12-28T01:50:43.341",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346899103,1735350643353,"fUST",-18556.0,0.00018099,2,"2024-12-28T01:50:43.353",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346899104,1735350643367,"fUST",-3373.20959985,0.00018099,2,"2024-12-28T01:50:43.367",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346899150,1735350744548,"fUST",1685.93111048,8.979e-05,2,"2024-12-28T01:52:24.548",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346899166,1735351387765,"fUST",1418.5556629,8.785e-05,2,"2024-12-28T02:03:07.765",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346899167,1735351457991,"fUST",1476.4350902,8.367e-05,2,"2024-12-28T02:04:17.991",0.0002044,11.94,0.9427588142368063,289349209.13448197]
[346899171,1735351512705,"fUST",14663.3379714,8.207e-05,2,"2024-12-28T02:05:12.705",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899174,1735351535158,"fUST",-300.0,9.067e-05,2,"2024-12-28T02:05:35.158",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899175,1735351535181,"fUST",-51.86142763,9.068e-05,2,"2024-12-28T02:05:35.181",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899177,1735351614627,"fUST",3634.9938519,8.219e-05,2,"2024-12-28T02:06:54.627",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899178,1735351631098,"fUST",-300.0,9.067e-05,2,"2024-12-28T02:07:11.098",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899179,1735351631120,"fUST",-39.61427501,9.068e-05,2,"2024-12-28T02:07:11.120",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899180,1735351640094,"fUST",-408.52429736,9.068e-05,2,"2024-12-28T02:07:20.094",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899181,1735351640118,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:07:20.118",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899182,1735351640140,"fUST",-240.66910533,9.068e-05,2,"2024-12-28T02:07:20.140",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899183,1735351640162,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:07:20.162",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899184,1735351640184,"fUST",-369.84935518,9.068e-05,2,"2024-12-28T02:07:20.184",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899185,1735351640465,"fUST",312.24,0.00022,120,"2024-12-28T02:07:20.465",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899186,1735351745184,"fUST",-300.0,9.067e-05,2,"2024-12-28T02:09:05.184",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899187,1735351745206,"fUST",-368.78771321,9.068e-05,2,"2024-12-28T02:09:05.206",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899188,1735351745230,"fUST",-130.15064482,9.068e-05,2,"2024-12-28T02:09:05.230",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899189,1735351745253,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:05.253",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899190,1735351745276,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:05.276",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899191,1735351745297,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:05.297",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899192,1735351745319,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:05.319",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899193,1735351745342,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:05.342",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899194,1735351745364,"fUST",-191.83599832,9.068e-05,2,"2024-12-28T02:09:05.364",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899195,1735351745386,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:05.386",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899196,1735351745407,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:05.407",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899197,1735351745429,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:05.429",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899198,1735351745452,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:05.452",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899199,1735351745476,"fUST",-550.45379295,9.068e-05,2,"2024-12-28T02:09:05.476",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899200,1735351745498,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:05.498",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899201,1735351745521,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:05.521",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899202,1735351745552,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:05.552",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899203,1735351745580,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:05.580",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899204,1735351745603,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:05.603",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899205,1735351745629,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:05.629",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899206,1735351745651,"fUST",-510.93967888,9.068e-05,2,"2024-12-28T02:09:05.651",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899207,1735351745677,"fUST",-398.1472273,9.068e-05,2,"2024-12-28T02:09:05.677",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899208,1735351745702,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:05.702",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899209,1735351745725,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:05.725",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899210,1735351745750,"fUST",-315.3754669,9.068e-05,2,"2024-12-28T02:09:05.750",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899211,1735351745775,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:05.775",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899212,1735351745798,"fUST",-603.93674888,9.068e-05,2,"2024-12-28T02:09:05.798",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899213,1735351745820,"fUST",-507.77612313,9.068e-05,2,"2024-12-28T02:09:05.820",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899214,1735351745843,"fUST",-503.91789391,9.068e-05,2,"2024-12-28T02:09:05.843",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899215,1735351745867,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:05.867",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899216,1735351745890,"fUST",-537.74993634,9.068e-05,2,"2024-12-28T02:09:05.890",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899217,1735351745914,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:05.914",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899218,1735351745938,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:05.938",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899219,1735351745962,"fUST",-504.06729119,9.068e-05,2,"2024-12-28T02:09:05.962",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899220,1735351745984,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:05.984",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899221,1735351746006,"fUST",-501.60469412,9.069e-05,2,"2024-12-28T02:09:06.006",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899222,1735351746027,"fUST",-501.5874843,9.069e-05,2,"2024-12-28T02:09:06.027",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899223,1735351746050,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:06.050",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899224,1735351746072,"fUST",-503.16550677,9.069e-05,2,"2024-12-28T02:09:06.072",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899225,1735351746094,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:06.094",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899226,1735351746116,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:06.116",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899227,1735351746137,"fUST",-501.20742974,9.069e-05,2,"2024-12-28T02:09:06.137",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899228,1735351746158,"fUST",-503.26527972,9.069e-05,2,"2024-12-28T02:09:06.158",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899229,1735351746179,"fUST",-502.08264574,9.069e-05,2,"2024-12-28T02:09:06.179",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899230,1735351746203,"fUST",-501.83093246,9.069e-05,2,"2024-12-28T02:09:06.203",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899231,1735351746227,"fUST",-503.12171205,9.069e-05,2,"2024-12-28T02:09:06.227",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899232,1735351746249,"fUST",-500.93239353,9.069e-05,2,"2024-12-28T02:09:06.249",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899233,1735351746269,"fUST",-521.08959578,9.069e-05,2,"2024-12-28T02:09:06.269",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899234,1735351746290,"fUST",-501.06729476,9.069e-05,2,"2024-12-28T02:09:06.290",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899235,1735351746311,"fUST",-525.99374074,9.069e-05,2,"2024-12-28T02:09:06.311",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899236,1735351746333,"fUST",-501.68089564,9.069e-05,2,"2024-12-28T02:09:06.333",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899237,1735351746355,"fUST",-509.30630599,9.069e-05,2,"2024-12-28T02:09:06.355",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899238,1735351746377,"fUST",-502.44039103,9.069e-05,2,"2024-12-28T02:09:06.377",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899239,1735351746398,"fUST",-505.34996746,9.069e-05,2,"2024-12-28T02:09:06.398",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899240,1735351746420,"fUST",-502.05589239,9.069e-05,2,"2024-12-28T02:09:06.420",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899241,1735351746441,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:06.441",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899242,1735351746463,"fUST",-521.13378418,9.069e-05,2,"2024-12-28T02:09:06.463",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899243,1735351746484,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:06.484",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899244,1735351746508,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:06.508",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899245,1735351746529,"fUST",-510.74079421,9.069e-05,2,"2024-12-28T02:09:06.529",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899246,1735351746552,"fUST",-502.51267261,9.069e-05,2,"2024-12-28T02:09:06.552",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899247,1735351746575,"fUST",-509.53655898,9.069e-05,2,"2024-12-28T02:09:06.575",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899248,1735351746596,"fUST",-501.50213081,9.069e-05,2,"2024-12-28T02:09:06.596",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899249,1735351746618,"fUST",-505.91265301,9.069e-05,2,"2024-12-28T02:09:06.618",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899250,1735351746638,"fUST",-501.5002436,9.069e-05,2,"2024-12-28T02:09:06.638",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899251,1735351746659,"fUST",-501.90939857,9.069e-05,2,"2024-12-28T02:09:06.659",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899252,1735351746681,"fUST",-327.64729829,9.069e-05,2,"2024-12-28T02:09:06.681",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899253,1735351746702,"fUST",-507.52361748,9.069e-05,2,"2024-12-28T02:09:06.702",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899254,1735351746724,"fUST",-561.50804323,9.069e-05,2,"2024-12-28T02:09:06.724",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899255,1735351746746,"fUST",-501.85308814,9.069e-05,2,"2024-12-28T02:09:06.746",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899256,1735351746767,"fUST",-501.27969122,9.069e-05,2,"2024-12-28T02:09:06.767",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899257,1735351746788,"fUST",-505.88294915,9.069e-05,2,"2024-12-28T02:09:06.788",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899258,1735351746809,"fUST",-556.04651133,9.069e-05,2,"2024-12-28T02:09:06.809",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899259,1735351746830,"fUST",-506.64406599,9.069e-05,2,"2024-12-28T02:09:06.830",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899260,1735351746851,"fUST",-507.00295258,9.069e-05,2,"2024-12-28T02:09:06.851",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899261,1735351746871,"fUST",-503.0190913,9.069e-05,2,"2024-12-28T02:09:06.871",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899262,1735351746892,"fUST",-247.73256656,9.069e-05,2,"2024-12-28T02:09:06.892",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899263,1735351746913,"fUST",-509.74842882,9.069e-05,2,"2024-12-28T02:09:06.913",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899264,1735351747049,"fUST",-503.77040124,9.069e-05,2,"2024-12-28T02:09:07.049",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899265,1735351747071,"fUST",-503.08783653,9.069e-05,2,"2024-12-28T02:09:07.071",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899266,1735351747092,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:07.092",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899267,1735351747115,"fUST",-503.55167954,9.069e-05,2,"2024-12-28T02:09:07.115",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899268,1735351747137,"fUST",-508.87326687,9.069e-05,2,"2024-12-28T02:09:07.137",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899269,1735351747157,"fUST",-502.7271545,9.069e-05,2,"2024-12-28T02:09:07.157",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899270,1735351747178,"fUST",-502.13607603,9.069e-05,2,"2024-12-28T02:09:07.178",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899271,1735351747200,"fUST",-509.52402232,9.069e-05,2,"2024-12-28T02:09:07.200",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899272,1735351747222,"fUST",-503.2038418,9.069e-05,2,"2024-12-28T02:09:07.222",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899273,1735351747244,"fUST",-502.3050271,9.069e-05,2,"2024-12-28T02:09:07.244",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899274,1735351747264,"fUST",-505.77672027,9.069e-05,2,"2024-12-28T02:09:07.264",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899275,1735351747285,"fUST",-501.0407134,9.069e-05,2,"2024-12-28T02:09:07.285",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899276,1735351747306,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:07.306",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899277,1735351747327,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:07.327",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899278,1735351747348,"fUST",-502.43149866,9.069e-05,2,"2024-12-28T02:09:07.348",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899279,1735351747373,"fUST",-504.80845098,9.069e-05,2,"2024-12-28T02:09:07.373",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899280,1735351747395,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:07.395",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899281,1735351747415,"fUST",-509.31498949,9.069e-05,2,"2024-12-28T02:09:07.415",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899282,1735351747436,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:07.436",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899283,1735351747458,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:07.458",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899284,1735351747479,"fUST",-174.92978505,9.069e-05,2,"2024-12-28T02:09:07.479",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899285,1735351747502,"fUST",-269.2063607,9.069e-05,2,"2024-12-28T02:09:07.502",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899286,1735351747523,"fUST",-503.84084193,9.069e-05,2,"2024-12-28T02:09:07.523",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899287,1735351747545,"fUST",-499.93158421,9.069e-05,2,"2024-12-28T02:09:07.545",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899288,1735351747566,"fUST",-502.58385214,9.069e-05,2,"2024-12-28T02:09:07.566",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899289,1735351747588,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:07.588",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899290,1735351747609,"fUST",-511.56138346,9.069e-05,2,"2024-12-28T02:09:07.609",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899291,1735351747629,"fUST",-500.94620312,9.069e-05,2,"2024-12-28T02:09:07.629",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899292,1735351747650,"fUST",-501.53325852,9.069e-05,2,"2024-12-28T02:09:07.650",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899293,1735351747671,"fUST",-501.88514898,9.069e-05,2,"2024-12-28T02:09:07.671",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899294,1735351747703,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:07.703",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899295,1735351747728,"fUST",-500.91182221,9.069e-05,2,"2024-12-28T02:09:07.728",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899296,1735351747750,"fUST",-501.80112837,9.069e-05,2,"2024-12-28T02:09:07.750",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899297,1735351747771,"fUST",-503.1547485,9.069e-05,2,"2024-12-28T02:09:07.771",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899298,1735351747792,"fUST",-503.64666205,9.069e-05,2,"2024-12-28T02:09:07.792",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899299,1735351747813,"fUST",-500.74322866,9.069e-05,2,"2024-12-28T02:09:07.813",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899300,1735351747834,"fUST",-501.70613537,9.069e-05,2,"2024-12-28T02:09:07.834",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899301,1735351747855,"fUST",-501.63259217,9.069e-05,2,"2024-12-28T02:09:07.855",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899302,1735351747876,"fUST",-501.37393439,9.069e-05,2,"2024-12-28T02:09:07.876",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899303,1735351747900,"fUST",-505.13355601,9.069e-05,2,"2024-12-28T02:09:07.900",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899304,1735351747926,"fUST",-540.80980611,9.069e-05,2,"2024-12-28T02:09:07.926",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899305,1735351747962,"fUST",-501.79956978,9.069e-05,2,"2024-12-28T02:09:07.962",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899306,1735351747986,"fUST",-505.45794401,9.069e-05,2,"2024-12-28T02:09:07.986",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899307,1735351748008,"fUST",-508.04169993,9.069e-05,2,"2024-12-28T02:09:08.008",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899308,1735351748030,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:08.030",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899309,1735351748051,"fUST",-501.6188141,9.069e-05,2,"2024-12-28T02:09:08.051",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899310,1735351748074,"fUST",-506.98882798,9.069e-05,2,"2024-12-28T02:09:08.074",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899311,1735351748095,"fUST",-501.98624257,9.069e-05,2,"2024-12-28T02:09:08.095",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899312,1735351748128,"fUST",-524.64239357,9.069e-05,2,"2024-12-28T02:09:08.128",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899313,1735351748165,"fUST",-513.54300777,9.069e-05,2,"2024-12-28T02:09:08.165",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899314,1735351748187,"fUST",-507.7117637,9.069e-05,2,"2024-12-28T02:09:08.187",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899315,1735351748209,"fUST",-504.67869026,9.069e-05,2,"2024-12-28T02:09:08.209",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899316,1735351748231,"fUST",-508.5864249,9.069e-05,2,"2024-12-28T02:09:08.231",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899317,1735351748255,"fUST",-500.73481581,9.069e-05,2,"2024-12-28T02:09:08.255",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899318,1735351748280,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:08.280",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899319,1735351748304,"fUST",-508.11463766,9.069e-05,2,"2024-12-28T02:09:08.304",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899320,1735351748340,"fUST",-502.75130267,9.069e-05,2,"2024-12-28T02:09:08.340",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899321,1735351748373,"fUST",-543.89163437,9.069e-05,2,"2024-12-28T02:09:08.373",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899322,1735351748408,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:08.408",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899323,1735351748434,"fUST",-614.37685434,9.069e-05,2,"2024-12-28T02:09:08.434",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899324,1735351748462,"fUST",-502.48432463,9.069e-05,2,"2024-12-28T02:09:08.462",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899325,1735351748488,"fUST",-503.07986766,9.069e-05,2,"2024-12-28T02:09:08.488",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899326,1735351748516,"fUST",-469.53986495,9.069e-05,2,"2024-12-28T02:09:08.516",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899327,1735351748544,"fUST",-501.22824045,9.069e-05,2,"2024-12-28T02:09:08.544",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899328,1735351748570,"fUST",-505.16274489,9.069e-05,2,"2024-12-28T02:09:08.570",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899329,1735351748598,"fUST",-500.93614506,9.069e-05,2,"2024-12-28T02:09:08.598",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899330,1735351748626,"fUST",-535.16398584,9.069e-05,2,"2024-12-28T02:09:08.626",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899331,1735351748652,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:08.652",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899332,1735351748676,"fUST",-517.5201356,9.069e-05,2,"2024-12-28T02:09:08.676",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899333,1735351748703,"fUST",-509.22717766,9.069e-05,2,"2024-12-28T02:09:08.703",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899334,1735351748729,"fUST",-504.19425749,9.069e-05,2,"2024-12-28T02:09:08.729",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899335,1735351748757,"fUST",-582.76593422,9.069e-05,2,"2024-12-28T02:09:08.757",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899336,1735351748782,"fUST",-503.06342476,9.069e-05,2,"2024-12-28T02:09:08.782",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899337,1735351748804,"fUST",-565.54175646,9.069e-05,2,"2024-12-28T02:09:08.804",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899338,1735351748826,"fUST",-501.35615377,9.069e-05,2,"2024-12-28T02:09:08.826",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899339,1735351748851,"fUST",-509.76179359,9.069e-05,2,"2024-12-28T02:09:08.851",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899340,1735351748874,"fUST",-501.36128812,9.069e-05,2,"2024-12-28T02:09:08.874",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899341,1735351748899,"fUST",-506.41072108,9.069e-05,2,"2024-12-28T02:09:08.899",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899342,1735351748924,"fUST",-500.95320122,9.069e-05,2,"2024-12-28T02:09:08.924",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899343,1735351748949,"fUST",-502.04337237,9.069e-05,2,"2024-12-28T02:09:08.949",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899344,1735351748977,"fUST",-505.4987076,9.069e-05,2,"2024-12-28T02:09:08.977",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899345,1735351749004,"fUST",-585.31833925,9.069e-05,2,"2024-12-28T02:09:09.004",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899346,1735351749030,"fUST",-571.53497159,9.069e-05,2,"2024-12-28T02:09:09.030",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899347,1735351749057,"fUST",-325.22381316,9.069e-05,2,"2024-12-28T02:09:09.057",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899348,1735351749080,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:09.080",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899349,1735351749104,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:09.104",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899350,1735351749127,"fUST",-503.24209576,9.069e-05,2,"2024-12-28T02:09:09.127",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899351,1735351749152,"fUST",-504.38031327,9.069e-05,2,"2024-12-28T02:09:09.152",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899352,1735351749177,"fUST",-501.20138898,9.069e-05,2,"2024-12-28T02:09:09.177",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899353,1735351749202,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:09.202",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899354,1735351749225,"fUST",-500.77834914,9.069e-05,2,"2024-12-28T02:09:09.225",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899355,1735351749248,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:09.248",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899356,1735351749272,"fUST",-501.52956301,9.069e-05,2,"2024-12-28T02:09:09.272",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899357,1735351749296,"fUST",-501.30726161,9.069e-05,2,"2024-12-28T02:09:09.296",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899358,1735351749319,"fUST",-507.13064156,9.069e-05,2,"2024-12-28T02:09:09.319",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899359,1735351749341,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:09.341",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899360,1735351749363,"fUST",-503.9449655,9.069e-05,2,"2024-12-28T02:09:09.363",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899361,1735351749386,"fUST",-504.53542742,9.069e-05,2,"2024-12-28T02:09:09.386",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899362,1735351749410,"fUST",-501.3771417,9.069e-05,2,"2024-12-28T02:09:09.410",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899363,1735351749434,"fUST",-506.63747474,9.069e-05,2,"2024-12-28T02:09:09.434",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899364,1735351749459,"fUST",-644.5,9.069e-05,2,"2024-12-28T02:09:09.459",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899365,1735351749483,"fUST",-502.10161885,9.069e-05,2,"2024-12-28T02:09:09.483",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899366,1735351749508,"fUST",-503.47843781,9.069e-05,2,"2024-12-28T02:09:09.508",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899367,1735351749534,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:09.534",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899368,1735351749559,"fUST",-504.60048994,9.069e-05,2,"2024-12-28T02:09:09.559",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899369,1735351749583,"fUST",-503.32169023,9.069e-05,2,"2024-12-28T02:09:09.583",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899370,1735351749608,"fUST",-502.39375182,9.069e-05,2,"2024-12-28T02:09:09.608",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899371,1735351749632,"fUST",-502.5824428,9.069e-05,2,"2024-12-28T02:09:09.632",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899372,1735351749657,"fUST",-501.6776997,9.069e-05,2,"2024-12-28T02:09:09.657",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899373,1735351749682,"fUST",-502.33173779,9.069e-05,2,"2024-12-28T02:09:09.682",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899374,1735351749705,"fUST",-505.03875101,9.069e-05,2,"2024-12-28T02:09:09.705",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899375,1735351749729,"fUST",-503.72393131,9.069e-05,2,"2024-12-28T02:09:09.729",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899376,1735351749888,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:09.888",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899377,1735351749912,"fUST",-509.30634222,9.069e-05,2,"2024-12-28T02:09:09.912",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899378,1735351749933,"fUST",-508.70553727,9.069e-05,2,"2024-12-28T02:09:09.933",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899379,1735351749955,"fUST",-501.58108605,9.069e-05,2,"2024-12-28T02:09:09.955",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899380,1735351749977,"fUST",-498.11090469,9.069e-05,2,"2024-12-28T02:09:09.977",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899381,1735351749999,"fUST",-501.03237106,9.069e-05,2,"2024-12-28T02:09:09.999",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899382,1735351750021,"fUST",-392.19818487,9.069e-05,2,"2024-12-28T02:09:10.021",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899383,1735351750043,"fUST",-504.27870858,9.069e-05,2,"2024-12-28T02:09:10.043",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899384,1735351750065,"fUST",-505.64329999,9.069e-05,2,"2024-12-28T02:09:10.065",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899385,1735351750087,"fUST",-503.72827581,9.069e-05,2,"2024-12-28T02:09:10.087",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899386,1735351750108,"fUST",-501.83163083,9.069e-05,2,"2024-12-28T02:09:10.108",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899387,1735351750130,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:10.130",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899388,1735351750151,"fUST",-374.95207861,9.069e-05,2,"2024-12-28T02:09:10.151",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899389,1735351750172,"fUST",-503.40227202,9.069e-05,2,"2024-12-28T02:09:10.172",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899390,1735351750193,"fUST",-227.62535617,9.069e-05,2,"2024-12-28T02:09:10.193",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899391,1735351750215,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:10.215",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899392,1735351750237,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:10.237",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899393,1735351750257,"fUST",-501.52554271,9.069e-05,2,"2024-12-28T02:09:10.257",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899394,1735351750278,"fUST",-502.25871995,9.069e-05,2,"2024-12-28T02:09:10.278",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899395,1735351750299,"fUST",-504.4831722,9.069e-05,2,"2024-12-28T02:09:10.299",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899396,1735351750320,"fUST",-502.96880237,9.069e-05,2,"2024-12-28T02:09:10.320",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899397,1735351750342,"fUST",-508.44900183,9.069e-05,2,"2024-12-28T02:09:10.342",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899398,1735351750364,"fUST",-501.27014248,9.069e-05,2,"2024-12-28T02:09:10.364",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899399,1735351750385,"fUST",-510.0603481,9.069e-05,2,"2024-12-28T02:09:10.385",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899400,1735351750406,"fUST",-502.23080519,9.069e-05,2,"2024-12-28T02:09:10.406",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899401,1735351750427,"fUST",-510.01249055,9.069e-05,2,"2024-12-28T02:09:10.427",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899402,1735351750448,"fUST",-502.68627468,9.069e-05,2,"2024-12-28T02:09:10.448",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899403,1735351750470,"fUST",-509.33786189,9.069e-05,2,"2024-12-28T02:09:10.470",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899404,1735351750492,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:10.492",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899405,1735351750517,"fUST",-503.62762268,9.069e-05,2,"2024-12-28T02:09:10.517",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899406,1735351750538,"fUST",-501.86125928,9.069e-05,2,"2024-12-28T02:09:10.538",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899407,1735351750560,"fUST",-511.65566773,9.069e-05,2,"2024-12-28T02:09:10.560",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899408,1735351750584,"fUST",-507.56393043,9.069e-05,2,"2024-12-28T02:09:10.584",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899409,1735351750609,"fUST",-509.17071523,9.069e-05,2,"2024-12-28T02:09:10.609",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899410,1735351750631,"fUST",-502.13321447,9.069e-05,2,"2024-12-28T02:09:10.631",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899411,1735351750656,"fUST",-508.5045614,9.069e-05,2,"2024-12-28T02:09:10.656",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899412,1735351750678,"fUST",-635.51722233,9.069e-05,2,"2024-12-28T02:09:10.678",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899413,1735351750698,"fUST",-503.53415355,9.069e-05,2,"2024-12-28T02:09:10.698",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899414,1735351750721,"fUST",-503.19231708,9.069e-05,2,"2024-12-28T02:09:10.721",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899415,1735351750742,"fUST",-503.9381381,9.069e-05,2,"2024-12-28T02:09:10.742",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899416,1735351750762,"fUST",-504.67259908,9.069e-05,2,"2024-12-28T02:09:10.762",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899417,1735351750784,"fUST",-506.81472458,9.069e-05,2,"2024-12-28T02:09:10.784",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899418,1735351750806,"fUST",-389.34419288,9.069e-05,2,"2024-12-28T02:09:10.806",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899419,1735351750827,"fUST",-509.04656982,9.069e-05,2,"2024-12-28T02:09:10.827",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899420,1735351750847,"fUST",-605.75207969,9.069e-05,2,"2024-12-28T02:09:10.847",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899421,1735351750868,"fUST",-507.17277319,9.069e-05,2,"2024-12-28T02:09:10.868",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899422,1735351750890,"fUST",-501.34369877,9.069e-05,2,"2024-12-28T02:09:10.890",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899423,1735351750910,"fUST",-503.14853731,9.069e-05,2,"2024-12-28T02:09:10.910",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899424,1735351750932,"fUST",-507.39566171,9.069e-05,2,"2024-12-28T02:09:10.932",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899425,1735351750952,"fUST",-501.93490632,9.069e-05,2,"2024-12-28T02:09:10.952",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899426,1735351750975,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:10.975",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899427,1735351750995,"fUST",-646.6444104,9.069e-05,2,"2024-12-28T02:09:10.995",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899428,1735351751017,"fUST",-502.33462568,9.069e-05,2,"2024-12-28T02:09:11.017",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899429,1735351751040,"fUST",-509.0443021,9.069e-05,2,"2024-12-28T02:09:11.040",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899430,1735351751061,"fUST",-386.66109819,9.069e-05,2,"2024-12-28T02:09:11.061",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899431,1735351751081,"fUST",-502.19590284,9.069e-05,2,"2024-12-28T02:09:11.081",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899432,1735351751102,"fUST",-511.02663491,9.069e-05,2,"2024-12-28T02:09:11.102",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899433,1735351751124,"fUST",-504.52908943,9.069e-05,2,"2024-12-28T02:09:11.124",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899434,1735351751147,"fUST",-504.39578119,9.069e-05,2,"2024-12-28T02:09:11.147",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899435,1735351751169,"fUST",-261.41418576,9.069e-05,2,"2024-12-28T02:09:11.169",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899436,1735351751189,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:11.189",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899437,1735351751211,"fUST",-505.05176116,9.069e-05,2,"2024-12-28T02:09:11.211",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899438,1735351751233,"fUST",-538.00359675,9.069e-05,2,"2024-12-28T02:09:11.233",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899439,1735351751254,"fUST",-502.19740198,9.069e-05,2,"2024-12-28T02:09:11.254",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899440,1735351751276,"fUST",-634.46170941,9.069e-05,2,"2024-12-28T02:09:11.276",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899441,1735351751297,"fUST",-502.20307158,9.069e-05,2,"2024-12-28T02:09:11.297",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899442,1735351751318,"fUST",-503.65486724,9.069e-05,2,"2024-12-28T02:09:11.318",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899443,1735351751339,"fUST",-510.1563106,9.069e-05,2,"2024-12-28T02:09:11.339",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899444,1735351751359,"fUST",-503.59682902,9.069e-05,2,"2024-12-28T02:09:11.359",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899445,1735351751380,"fUST",-501.29350894,9.069e-05,2,"2024-12-28T02:09:11.380",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899446,1735351751402,"fUST",-358.9647569,9.069e-05,2,"2024-12-28T02:09:11.402",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899447,1735351751424,"fUST",-503.45424794,9.069e-05,2,"2024-12-28T02:09:11.424",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899448,1735351751446,"fUST",-506.4048208,9.069e-05,2,"2024-12-28T02:09:11.446",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899449,1735351751469,"fUST",-507.84047398,9.069e-05,2,"2024-12-28T02:09:11.469",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899450,1735351751490,"fUST",-500.72516668,9.069e-05,2,"2024-12-28T02:09:11.490",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899451,1735351751513,"fUST",-501.64870223,9.069e-05,2,"2024-12-28T02:09:11.513",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899452,1735351751534,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:11.534",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899453,1735351751556,"fUST",-506.62251976,9.069e-05,2,"2024-12-28T02:09:11.556",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899454,1735351751577,"fUST",-505.31059276,9.069e-05,2,"2024-12-28T02:09:11.577",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899455,1735351751600,"fUST",-500.99897103,9.069e-05,2,"2024-12-28T02:09:11.600",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899456,1735351751620,"fUST",-488.1473133,9.069e-05,2,"2024-12-28T02:09:11.620",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899457,1735351751642,"fUST",-502.80019918,9.069e-05,2,"2024-12-28T02:09:11.642",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899458,1735351751664,"fUST",-511.37272663,9.069e-05,2,"2024-12-28T02:09:11.664",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899459,1735351751687,"fUST",-609.84902604,9.069e-05,2,"2024-12-28T02:09:11.687",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899460,1735351751707,"fUST",-502.27411694,9.069e-05,2,"2024-12-28T02:09:11.707",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899461,1735351751730,"fUST",-455.26107887,9.069e-05,2,"2024-12-28T02:09:11.730",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899462,1735351751894,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:09:11.894",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899463,1735351751914,"fUST",-46.05994115,9.069e-05,2,"2024-12-28T02:09:11.914",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899464,1735351751934,"fUST",-502.94353118,9.069e-05,2,"2024-12-28T02:09:11.934",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899465,1735351751955,"fUST",-245.66353605,9.069e-05,2,"2024-12-28T02:09:11.955",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899466,1735351751976,"fUST",-502.12237697,9.069e-05,2,"2024-12-28T02:09:11.976",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899467,1735351751996,"fUST",-502.3630307,9.069e-05,2,"2024-12-28T02:09:11.996",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899468,1735351752016,"fUST",-176.68726619,9.069e-05,2,"2024-12-28T02:09:12.016",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899469,1735351753196,"fUST",-331.61562354,9.069e-05,2,"2024-12-28T02:09:13.196",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899470,1735351753219,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:13.219",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899471,1735351753241,"fUST",-502.84854341,9.069e-05,2,"2024-12-28T02:09:13.241",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899472,1735351753262,"fUST",-506.69717623,9.069e-05,2,"2024-12-28T02:09:13.262",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899473,1735351753283,"fUST",-508.56608196,9.069e-05,2,"2024-12-28T02:09:13.283",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899474,1735351753304,"fUST",-506.37409631,9.069e-05,2,"2024-12-28T02:09:13.304",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899475,1735351753326,"fUST",-504.19193009,9.069e-05,2,"2024-12-28T02:09:13.326",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899476,1735351753347,"fUST",-507.87866054,9.069e-05,2,"2024-12-28T02:09:13.347",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899477,1735351753460,"fUST",-504.75108553,9.069e-05,2,"2024-12-28T02:09:13.460",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899478,1735351753482,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:13.482",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899479,1735351753506,"fUST",-503.55708668,9.069e-05,2,"2024-12-28T02:09:13.506",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899480,1735351753526,"fUST",-502.35674735,9.069e-05,2,"2024-12-28T02:09:13.526",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899481,1735351753548,"fUST",-502.11764655,9.069e-05,2,"2024-12-28T02:09:13.548",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899482,1735351753567,"fUST",-505.37461683,9.069e-05,2,"2024-12-28T02:09:13.567",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899483,1735351753591,"fUST",-444.8936842,9.069e-05,2,"2024-12-28T02:09:13.591",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899484,1735351753611,"fUST",-500.75038015,9.069e-05,2,"2024-12-28T02:09:13.611",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899485,1735351753631,"fUST",-505.3142385,9.069e-05,2,"2024-12-28T02:09:13.631",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899486,1735351753651,"fUST",-503.11511899,9.069e-05,2,"2024-12-28T02:09:13.651",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899487,1735351753671,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:13.671",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899488,1735351753691,"fUST",-501.58592017,9.069e-05,2,"2024-12-28T02:09:13.691",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899489,1735351753712,"fUST",-506.78715455,9.069e-05,2,"2024-12-28T02:09:13.712",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899490,1735351753731,"fUST",-501.96437622,9.069e-05,2,"2024-12-28T02:09:13.731",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899491,1735351753751,"fUST",-501.64212445,9.069e-05,2,"2024-12-28T02:09:13.751",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899492,1735351753771,"fUST",-509.49118221,9.069e-05,2,"2024-12-28T02:09:13.771",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899493,1735351753792,"fUST",-501.19444661,9.069e-05,2,"2024-12-28T02:09:13.792",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899494,1735351753812,"fUST",-515.83895562,9.069e-05,2,"2024-12-28T02:09:13.812",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899495,1735351753833,"fUST",-502.42701329,9.069e-05,2,"2024-12-28T02:09:13.833",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899496,1735351753852,"fUST",-502.68727643,9.069e-05,2,"2024-12-28T02:09:13.852",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899497,1735351753872,"fUST",-505.14597039,9.069e-05,2,"2024-12-28T02:09:13.872",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899498,1735351753892,"fUST",-267.60930738,9.069e-05,2,"2024-12-28T02:09:13.892",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899499,1735351753912,"fUST",-508.12072627,9.069e-05,2,"2024-12-28T02:09:13.912",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899500,1735351753931,"fUST",-503.03156066,9.069e-05,2,"2024-12-28T02:09:13.931",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899501,1735351753951,"fUST",-505.53260887,9.069e-05,2,"2024-12-28T02:09:13.951",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899502,1735351753972,"fUST",-507.06642463,9.069e-05,2,"2024-12-28T02:09:13.972",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899503,1735351753992,"fUST",-508.5517399,9.069e-05,2,"2024-12-28T02:09:13.992",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899504,1735351754014,"fUST",-504.2968186,9.069e-05,2,"2024-12-28T02:09:14.014",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899505,1735351754034,"fUST",-503.76193013,9.069e-05,2,"2024-12-28T02:09:14.034",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899506,1735351754055,"fUST",-503.46576888,9.069e-05,2,"2024-12-28T02:09:14.055",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899507,1735351754076,"fUST",-507.76017269,9.069e-05,2,"2024-12-28T02:09:14.076",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899508,1735351754095,"fUST",-503.50870849,9.069e-05,2,"2024-12-28T02:09:14.095",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899509,1735351754115,"fUST",-504.19776558,9.069e-05,2,"2024-12-28T02:09:14.115",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899510,1735351754136,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:14.136",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899511,1735351754156,"fUST",-506.03974183,9.069e-05,2,"2024-12-28T02:09:14.156",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899512,1735351754176,"fUST",-503.22735779,9.069e-05,2,"2024-12-28T02:09:14.176",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899513,1735351754198,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:14.198",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899514,1735351754219,"fUST",-503.77901429,9.069e-05,2,"2024-12-28T02:09:14.219",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899515,1735351754240,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:14.240",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899516,1735351754260,"fUST",-501.57398472,9.069e-05,2,"2024-12-28T02:09:14.260",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899517,1735351754281,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:14.281",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899518,1735351754301,"fUST",-197.34369554,9.069e-05,2,"2024-12-28T02:09:14.301",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899519,1735351754322,"fUST",-505.6889392,9.069e-05,2,"2024-12-28T02:09:14.322",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899520,1735351754342,"fUST",-503.98585372,9.069e-05,2,"2024-12-28T02:09:14.342",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899521,1735351754363,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:14.363",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899522,1735351754383,"fUST",-501.08769909,9.069e-05,2,"2024-12-28T02:09:14.383",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899523,1735351754403,"fUST",-581.2810578,9.069e-05,2,"2024-12-28T02:09:14.403",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899524,1735351754424,"fUST",-574.73373887,9.069e-05,2,"2024-12-28T02:09:14.424",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899525,1735351754445,"fUST",-553.76395915,9.069e-05,2,"2024-12-28T02:09:14.445",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899526,1735351754466,"fUST",-509.62497067,9.069e-05,2,"2024-12-28T02:09:14.466",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899527,1735351754486,"fUST",-504.17401231,9.069e-05,2,"2024-12-28T02:09:14.486",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899528,1735351754510,"fUST",-609.98882252,9.069e-05,2,"2024-12-28T02:09:14.510",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899529,1735351754531,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:14.531",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899530,1735351754553,"fUST",-507.25396928,9.069e-05,2,"2024-12-28T02:09:14.553",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899531,1735351754573,"fUST",-505.02862082,9.069e-05,2,"2024-12-28T02:09:14.573",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899532,1735351754595,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:09:14.595",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899533,1735351754615,"fUST",-501.2891842,9.069e-05,2,"2024-12-28T02:09:14.615",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899534,1735351754636,"fUST",-502.76494433,9.069e-05,2,"2024-12-28T02:09:14.636",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899535,1735351754656,"fUST",-501.46889827,9.069e-05,2,"2024-12-28T02:09:14.656",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899536,1735351754680,"fUST",-564.85682985,9.069e-05,2,"2024-12-28T02:09:14.680",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899537,1735351754701,"fUST",-354.0739151,9.069e-05,2,"2024-12-28T02:09:14.701",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899538,1735351754722,"fUST",-501.28592186,9.07e-05,2,"2024-12-28T02:09:14.722",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899539,1735351754743,"fUST",-507.4433533,9.07e-05,2,"2024-12-28T02:09:14.743",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899540,1735351754763,"fUST",-502.55843687,9.07e-05,2,"2024-12-28T02:09:14.763",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899541,1735351754784,"fUST",-503.21971003,9.07e-05,2,"2024-12-28T02:09:14.784",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899542,1735351754804,"fUST",-503.14614762,9.07e-05,2,"2024-12-28T02:09:14.804",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899543,1735351754825,"fUST",-506.70259574,9.07e-05,2,"2024-12-28T02:09:14.825",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899544,1735351754848,"fUST",-510.28011879,9.07e-05,2,"2024-12-28T02:09:14.848",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899545,1735351754868,"fUST",-502.87896353,9.07e-05,2,"2024-12-28T02:09:14.868",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899546,1735351754889,"fUST",-502.05298476,9.07e-05,2,"2024-12-28T02:09:14.889",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899547,1735351754911,"fUST",-502.44024829,9.07e-05,2,"2024-12-28T02:09:14.911",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899548,1735351754932,"fUST",-502.27652729,9.07e-05,2,"2024-12-28T02:09:14.932",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899549,1735351754954,"fUST",-501.73719282,9.07e-05,2,"2024-12-28T02:09:14.954",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899550,1735351754974,"fUST",-502.57302151,9.07e-05,2,"2024-12-28T02:09:14.974",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899551,1735351754997,"fUST",-505.11018647,9.07e-05,2,"2024-12-28T02:09:14.997",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899552,1735351755017,"fUST",-502.8024777,9.07e-05,2,"2024-12-28T02:09:15.017",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899553,1735351755037,"fUST",-503.79699481,9.07e-05,2,"2024-12-28T02:09:15.037",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899554,1735351755058,"fUST",-501.90484968,9.07e-05,2,"2024-12-28T02:09:15.058",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899555,1735351755079,"fUST",-508.28729545,9.07e-05,2,"2024-12-28T02:09:15.079",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899556,1735351755100,"fUST",-508.17629953,9.07e-05,2,"2024-12-28T02:09:15.100",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899557,1735351755120,"fUST",-501.10685675,9.07e-05,2,"2024-12-28T02:09:15.120",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899558,1735351755141,"fUST",-503.81086254,9.07e-05,2,"2024-12-28T02:09:15.141",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899559,1735351755163,"fUST",-500.0,9.07e-05,2,"2024-12-28T02:09:15.163",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899560,1735351755183,"fUST",-501.43282737,9.07e-05,2,"2024-12-28T02:09:15.183",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899561,1735351755204,"fUST",-501.2393322,9.07e-05,2,"2024-12-28T02:09:15.204",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899562,1735351755226,"fUST",-506.49087918,9.07e-05,2,"2024-12-28T02:09:15.226",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899563,1735351755249,"fUST",-504.15980462,9.07e-05,2,"2024-12-28T02:09:15.249",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899564,1735351755269,"fUST",-501.85199262,9.07e-05,2,"2024-12-28T02:09:15.269",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899565,1735351755289,"fUST",-504.7523537,9.07e-05,2,"2024-12-28T02:09:15.289",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899566,1735351755310,"fUST",-502.5410955,9.07e-05,2,"2024-12-28T02:09:15.310",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899567,1735351755331,"fUST",-504.84352437,9.07e-05,2,"2024-12-28T02:09:15.331",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899568,1735351755350,"fUST",-504.61169402,9.07e-05,2,"2024-12-28T02:09:15.350",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899569,1735351755372,"fUST",-157.34541806,9.07e-05,2,"2024-12-28T02:09:15.372",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899570,1735351755393,"fUST",-509.68267112,9.07e-05,2,"2024-12-28T02:09:15.393",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899571,1735351755413,"fUST",-503.37113645,9.07e-05,2,"2024-12-28T02:09:15.413",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899572,1735351755433,"fUST",-162.78630853,9.07e-05,2,"2024-12-28T02:09:15.433",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899573,1735351755454,"fUST",-506.53766045,9.07e-05,2,"2024-12-28T02:09:15.454",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899574,1735351755477,"fUST",-504.39487205,9.07e-05,2,"2024-12-28T02:09:15.477",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899575,1735351755498,"fUST",-507.72062285,9.07e-05,2,"2024-12-28T02:09:15.498",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899576,1735351755522,"fUST",-504.1854169,9.07e-05,2,"2024-12-28T02:09:15.522",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899577,1735351755542,"fUST",-214.27216354,9.07e-05,2,"2024-12-28T02:09:15.542",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899578,1735351755564,"fUST",-501.60583812,9.07e-05,2,"2024-12-28T02:09:15.564",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899579,1735351755592,"fUST",-506.32835611,9.07e-05,2,"2024-12-28T02:09:15.592",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899580,1735351755613,"fUST",-504.43042868,9.07e-05,2,"2024-12-28T02:09:15.613",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899581,1735351755634,"fUST",-500.0,9.07e-05,2,"2024-12-28T02:09:15.634",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899582,1735351755657,"fUST",-507.83652613,9.07e-05,2,"2024-12-28T02:09:15.657",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899583,1735351755679,"fUST",-509.66207869,9.07e-05,2,"2024-12-28T02:09:15.679",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899584,1735351755700,"fUST",-506.95599755,9.07e-05,2,"2024-12-28T02:09:15.700",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899585,1735351755722,"fUST",-639.14640029,9.07e-05,2,"2024-12-28T02:09:15.722",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899586,1735351755744,"fUST",-508.81817409,9.07e-05,2,"2024-12-28T02:09:15.744",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899587,1735351755766,"fUST",-510.16374617,9.07e-05,2,"2024-12-28T02:09:15.766",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899588,1735351755788,"fUST",-503.84125952,9.07e-05,2,"2024-12-28T02:09:15.788",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899589,1735351755808,"fUST",-507.74509631,9.07e-05,2,"2024-12-28T02:09:15.808",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899590,1735351755829,"fUST",-500.0,9.07e-05,2,"2024-12-28T02:09:15.829",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899591,1735351755850,"fUST",-206.02463269,9.07e-05,2,"2024-12-28T02:09:15.850",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899592,1735351755871,"fUST",-606.24833188,9.07e-05,2,"2024-12-28T02:09:15.871",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899593,1735351755891,"fUST",-505.93695909,9.07e-05,2,"2024-12-28T02:09:15.891",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899594,1735351755912,"fUST",-508.27386223,9.07e-05,2,"2024-12-28T02:09:15.912",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899595,1735351755932,"fUST",-503.52850864,9.07e-05,2,"2024-12-28T02:09:15.932",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899596,1735351755952,"fUST",-504.48085262,9.07e-05,2,"2024-12-28T02:09:15.952",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899597,1735351756062,"fUST",-502.68339736,9.07e-05,2,"2024-12-28T02:09:16.062",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899598,1735351756084,"fUST",-500.0,9.07e-05,2,"2024-12-28T02:09:16.084",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899599,1735351756106,"fUST",-500.0,9.07e-05,2,"2024-12-28T02:09:16.106",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899600,1735351756127,"fUST",-502.08491691,9.07e-05,2,"2024-12-28T02:09:16.127",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899601,1735351756147,"fUST",-506.68673816,9.07e-05,2,"2024-12-28T02:09:16.147",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899602,1735351756166,"fUST",-208.59076338,9.07e-05,2,"2024-12-28T02:09:16.166",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899603,1735351756186,"fUST",-508.27689588,9.07e-05,2,"2024-12-28T02:09:16.186",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899604,1735351756208,"fUST",-506.15504219,9.07e-05,2,"2024-12-28T02:09:16.208",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899605,1735351756228,"fUST",-504.69003096,9.07e-05,2,"2024-12-28T02:09:16.228",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899606,1735351756251,"fUST",-500.0,9.07e-05,2,"2024-12-28T02:09:16.251",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899607,1735351756273,"fUST",-593.88851726,9.07e-05,2,"2024-12-28T02:09:16.273",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899608,1735351756295,"fUST",-49.26682247,9.07e-05,2,"2024-12-28T02:09:16.295",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899609,1735351756330,"fUST",-459.87608564,9.07e-05,2,"2024-12-28T02:09:16.330",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899610,1735351756354,"fUST",-624.31068234,9.07e-05,2,"2024-12-28T02:09:16.354",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899611,1735351756378,"fUST",-502.17734692,9.07e-05,2,"2024-12-28T02:09:16.378",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899612,1735351756399,"fUST",-504.43948996,9.07e-05,2,"2024-12-28T02:09:16.399",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899613,1735351756423,"fUST",-551.71093898,9.07e-05,2,"2024-12-28T02:09:16.423",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899614,1735351756447,"fUST",-508.73450403,9.07e-05,2,"2024-12-28T02:09:16.447",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899615,1735351756474,"fUST",-506.23180706,9.07e-05,2,"2024-12-28T02:09:16.474",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899616,1735351756496,"fUST",-505.79933709,9.07e-05,2,"2024-12-28T02:09:16.496",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899617,1735351756523,"fUST",-503.56411124,9.07e-05,2,"2024-12-28T02:09:16.523",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899618,1735351756546,"fUST",-502.49560266,9.07e-05,2,"2024-12-28T02:09:16.546",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899619,1735351756568,"fUST",-505.4518144,9.07e-05,2,"2024-12-28T02:09:16.568",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899620,1735351756591,"fUST",-500.76947949,9.07e-05,2,"2024-12-28T02:09:16.591",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899621,1735351756613,"fUST",-504.89030749,9.07e-05,2,"2024-12-28T02:09:16.613",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899622,1735351756634,"fUST",-500.0,9.07e-05,2,"2024-12-28T02:09:16.634",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899623,1735351756656,"fUST",-502.72466066,9.07e-05,2,"2024-12-28T02:09:16.656",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899624,1735351756677,"fUST",-502.56573066,9.07e-05,2,"2024-12-28T02:09:16.677",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899625,1735351756699,"fUST",-506.33389351,9.07e-05,2,"2024-12-28T02:09:16.699",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899626,1735351756725,"fUST",-507.69576642,9.07e-05,2,"2024-12-28T02:09:16.725",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899627,1735351756747,"fUST",-503.99678608,9.07e-05,2,"2024-12-28T02:09:16.747",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899628,1735351756768,"fUST",-501.5029652,9.07e-05,2,"2024-12-28T02:09:16.768",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899629,1735351756792,"fUST",-503.70843042,9.07e-05,2,"2024-12-28T02:09:16.792",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899630,1735351756814,"fUST",-503.49220932,9.07e-05,2,"2024-12-28T02:09:16.814",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899631,1735351756836,"fUST",-501.82913076,9.07e-05,2,"2024-12-28T02:09:16.836",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899632,1735351756858,"fUST",-503.5998713,9.07e-05,2,"2024-12-28T02:09:16.858",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899633,1735351756878,"fUST",-505.59039308,9.07e-05,2,"2024-12-28T02:09:16.878",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899634,1735351756900,"fUST",-500.0,9.07e-05,2,"2024-12-28T02:09:16.900",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899635,1735351756921,"fUST",-150.43686423,9.07e-05,2,"2024-12-28T02:09:16.921",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899636,1735351756942,"fUST",-503.79553836,9.07e-05,2,"2024-12-28T02:09:16.942",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899637,1735351756962,"fUST",-504.8744336,9.07e-05,2,"2024-12-28T02:09:16.962",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899638,1735351756984,"fUST",-504.39874916,9.07e-05,2,"2024-12-28T02:09:16.984",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899639,1735351757006,"fUST",-509.37444203,9.07e-05,2,"2024-12-28T02:09:17.006",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899640,1735351757027,"fUST",-500.0,9.07e-05,2,"2024-12-28T02:09:17.027",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899641,1735351757048,"fUST",-500.0,9.07e-05,2,"2024-12-28T02:09:17.048",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899642,1735351757070,"fUST",-508.70837665,9.07e-05,2,"2024-12-28T02:09:17.070",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899643,1735351757091,"fUST",-507.1148611,9.07e-05,2,"2024-12-28T02:09:17.091",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899644,1735351757113,"fUST",-500.0,9.07e-05,2,"2024-12-28T02:09:17.113",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899645,1735351757135,"fUST",-509.15524044,9.07e-05,2,"2024-12-28T02:09:17.135",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899646,1735351757156,"fUST",-604.06349603,9.07e-05,2,"2024-12-28T02:09:17.156",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899647,1735351757178,"fUST",-516.62,9.342e-05,2,"2024-12-28T02:09:17.178",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899648,1735351757200,"fUST",-519.55011867,9.342e-05,2,"2024-12-28T02:09:17.200",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899649,1735351757222,"fUST",-330.98104685,9.342e-05,2,"2024-12-28T02:09:17.222",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899650,1735351757245,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:09:17.245",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899651,1735351757265,"fUST",-507.04035277,9.343e-05,2,"2024-12-28T02:09:17.265",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899652,1735351757287,"fUST",-510.39988912,9.343e-05,2,"2024-12-28T02:09:17.287",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899653,1735351757307,"fUST",-504.47770424,9.343e-05,2,"2024-12-28T02:09:17.307",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899654,1735351757328,"fUST",-506.12811061,9.343e-05,2,"2024-12-28T02:09:17.328",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899655,1735351757350,"fUST",-201.01141713,9.343e-05,2,"2024-12-28T02:09:17.350",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899656,1735351757371,"fUST",-506.54442538,9.343e-05,2,"2024-12-28T02:09:17.371",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899657,1735351757393,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:09:17.393",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899658,1735351757415,"fUST",-343.19731962,9.343e-05,2,"2024-12-28T02:09:17.415",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899659,1735351757437,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:09:17.437",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899660,1735351757459,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:09:17.459",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899661,1735351757482,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:09:17.482",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899662,1735351757509,"fUST",-153.72741739,9.343e-05,2,"2024-12-28T02:09:17.509",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899663,1735351757531,"fUST",-614.81667958,9.343e-05,2,"2024-12-28T02:09:17.531",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899664,1735351757554,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:09:17.554",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899665,1735351757576,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:09:17.576",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899666,1735351757599,"fUST",-167.10904392,9.343e-05,2,"2024-12-28T02:09:17.599",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899667,1735351757621,"fUST",-485.10493563,9.343e-05,2,"2024-12-28T02:09:17.621",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899668,1735351757643,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:09:17.643",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899669,1735351757665,"fUST",-257.07232275,9.343e-05,2,"2024-12-28T02:09:17.665",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899670,1735351757687,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:09:17.687",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899671,1735351757708,"fUST",-569.55439717,9.343e-05,2,"2024-12-28T02:09:17.708",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899672,1735351757731,"fUST",-505.82640576,9.343e-05,2,"2024-12-28T02:09:17.731",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899673,1735351757754,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:09:17.754",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899674,1735351757775,"fUST",-315.6867697,9.343e-05,2,"2024-12-28T02:09:17.775",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899675,1735351757796,"fUST",-158.03066727,9.343e-05,2,"2024-12-28T02:09:17.796",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899676,1735351757818,"fUST",-503.48860913,9.343e-05,2,"2024-12-28T02:09:17.818",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899677,1735351757839,"fUST",-235.8675122,9.343e-05,2,"2024-12-28T02:09:17.839",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899678,1735351757862,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:09:17.862",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899679,1735351757884,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:09:17.884",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899680,1735351757906,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:09:17.906",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899681,1735351757928,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:09:17.928",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899682,1735351757950,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:09:17.950",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899683,1735351757974,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:09:17.974",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899684,1735351757995,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:09:17.995",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899685,1735351758017,"fUST",-506.59171763,9.343e-05,2,"2024-12-28T02:09:18.017",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899686,1735351758039,"fUST",-233.69801327,9.343e-05,2,"2024-12-28T02:09:18.039",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899687,1735351758061,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:09:18.061",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899688,1735351758081,"fUST",-374.10290276,9.344e-05,2,"2024-12-28T02:09:18.081",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899689,1735351758103,"fUST",-287.95672972,9.344e-05,2,"2024-12-28T02:09:18.103",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899690,1735351758125,"fUST",-593.6668534,9.344e-05,2,"2024-12-28T02:09:18.125",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899691,1735351758148,"fUST",-500.0,9.344e-05,2,"2024-12-28T02:09:18.148",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899692,1735351758169,"fUST",-385.79954241,9.344e-05,2,"2024-12-28T02:09:18.169",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899693,1735351758190,"fUST",-338.73017138,9.344e-05,2,"2024-12-28T02:09:18.190",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899694,1735351758212,"fUST",-605.14009789,9.344e-05,2,"2024-12-28T02:09:18.212",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899695,1735351758236,"fUST",-500.0,9.344e-05,2,"2024-12-28T02:09:18.236",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899696,1735351758259,"fUST",-500.0,9.344e-05,2,"2024-12-28T02:09:18.259",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899697,1735351758280,"fUST",-309.41729222,9.344e-05,2,"2024-12-28T02:09:18.280",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899698,1735351758301,"fUST",-309.35933481,9.344e-05,2,"2024-12-28T02:09:18.301",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899699,1735351758322,"fUST",-491.53985651,9.445e-05,2,"2024-12-28T02:09:18.322",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899700,1735351758344,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:09:18.344",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899701,1735351758367,"fUST",-336.12249725,9.617e-05,2,"2024-12-28T02:09:18.367",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899702,1735351758389,"fUST",-540.07476905,9.617e-05,2,"2024-12-28T02:09:18.389",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899703,1735351758411,"fUST",-500.0,9.617e-05,2,"2024-12-28T02:09:18.411",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899704,1735351758439,"fUST",-447.84081045,9.617e-05,2,"2024-12-28T02:09:18.439",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899705,1735351758462,"fUST",-573.88529708,9.617e-05,2,"2024-12-28T02:09:18.462",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899706,1735351758486,"fUST",-390.55560518,9.617e-05,2,"2024-12-28T02:09:18.486",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899707,1735351758511,"fUST",-419.62812539,9.617e-05,2,"2024-12-28T02:09:18.511",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899708,1735351758532,"fUST",-500.0,9.617e-05,2,"2024-12-28T02:09:18.532",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899709,1735351758560,"fUST",-177.24861594,9.617e-05,2,"2024-12-28T02:09:18.560",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899710,1735351758584,"fUST",-500.0,9.617e-05,2,"2024-12-28T02:09:18.584",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899711,1735351758691,"fUST",-250.800691,9.617e-05,2,"2024-12-28T02:09:18.691",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899712,1735351758713,"fUST",-500.0,9.617e-05,2,"2024-12-28T02:09:18.713",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899713,1735351758739,"fUST",-300.17214945,9.617e-05,2,"2024-12-28T02:09:18.739",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899714,1735351758762,"fUST",-500.0,9.617e-05,2,"2024-12-28T02:09:18.762",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899715,1735351758784,"fUST",-431.9199228,9.617e-05,2,"2024-12-28T02:09:18.784",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899716,1735351758807,"fUST",-500.0,9.617e-05,2,"2024-12-28T02:09:18.807",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899717,1735351758828,"fUST",-495.8265444,9.617e-05,2,"2024-12-28T02:09:18.828",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899718,1735351758851,"fUST",-500.0,9.618e-05,2,"2024-12-28T02:09:18.851",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899719,1735351758873,"fUST",-500.0,9.618e-05,2,"2024-12-28T02:09:18.873",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899720,1735351758895,"fUST",-511.26269118,9.618e-05,2,"2024-12-28T02:09:18.895",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899721,1735351764517,"fUST",182.2601854,9.069e-05,2,"2024-12-28T02:09:24.517",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899722,1735351764539,"fUST",36.89270027,9.069e-05,2,"2024-12-28T02:09:24.539",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899723,1735351773300,"fUST",500.0,9.068e-05,2,"2024-12-28T02:09:33.300",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899724,1735351773610,"fUST",500.0,9.342e-05,2,"2024-12-28T02:09:33.610",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899725,1735351773736,"fUST",289.04260507,9.069e-05,2,"2024-12-28T02:09:33.736",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899726,1735351773816,"fUST",250.19509715,9.616e-05,2,"2024-12-28T02:09:33.816",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899727,1735351789937,"fUST",501.81377012,9.069e-05,2,"2024-12-28T02:09:49.937",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899728,1735351795780,"fUST",250.896116,9.344e-05,2,"2024-12-28T02:09:55.780",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899729,1735351798944,"fUST",250.896116,9.344e-05,2,"2024-12-28T02:09:58.944",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899730,1735351799778,"fUST",500.0,9.068e-05,2,"2024-12-28T02:09:59.778",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899731,1735351801883,"fUST",510.29900792,9.068e-05,2,"2024-12-28T02:10:01.883",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899734,1735351807305,"fUST",500.0,9.069e-05,2,"2024-12-28T02:10:07.305",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899768,1735351832297,"fUST",-500.0,9.827e-05,2,"2024-12-28T02:10:32.297",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899769,1735351832307,"fUST",-408.60738366,9.891e-05,2,"2024-12-28T02:10:32.307",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899770,1735351832316,"fUST",-425.04283982,9.891e-05,2,"2024-12-28T02:10:32.316",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899771,1735351832325,"fUST",-500.0,9.891e-05,2,"2024-12-28T02:10:32.325",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899772,1735351832335,"fUST",-500.0,9.891e-05,2,"2024-12-28T02:10:32.335",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899773,1735351832344,"fUST",-365.61708306,9.891e-05,2,"2024-12-28T02:10:32.344",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899774,1735351832353,"fUST",-603.38136881,9.891e-05,2,"2024-12-28T02:10:32.353",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899775,1735351832362,"fUST",-1748.86337235,9.891e-05,2,"2024-12-28T02:10:32.362",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899776,1735351832371,"fUST",-240.10029298,9.892e-05,2,"2024-12-28T02:10:32.371",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899777,1735351832380,"fUST",-452.29304425,9.999e-05,2,"2024-12-28T02:10:32.380",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899779,1735351832390,"fUST",-500.0,0.00010099,2,"2024-12-28T02:10:32.390",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899781,1735351832399,"fUST",-503.67783582,0.00010099,2,"2024-12-28T02:10:32.399",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899783,1735351832408,"fUST",-529.38639034,0.00010099,2,"2024-12-28T02:10:32.408",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899785,1735351832418,"fUST",-500.0,0.00010099,2,"2024-12-28T02:10:32.418",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899786,1735351832427,"fUST",-500.0,0.00010099,2,"2024-12-28T02:10:32.427",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899788,1735351832436,"fUST",-500.0,0.00010101,2,"2024-12-28T02:10:32.436",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899790,1735351832446,"fUST",-553.30000001,0.00010165,2,"2024-12-28T02:10:32.446",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899792,1735351832456,"fUST",-602.56962272,0.00010165,2,"2024-12-28T02:10:32.456",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899794,1735351832465,"fUST",-500.0,0.00010269,2,"2024-12-28T02:10:32.465",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899796,1735351832474,"fUST",-543.44631844,0.00010269,2,"2024-12-28T02:10:32.474",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899798,1735351832483,"fUST",-500.0,0.00010373,2,"2024-12-28T02:10:32.483",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899800,1735351832493,"fUST",-500.0,0.00010373,2,"2024-12-28T02:10:32.493",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899801,1735351832502,"fUST",-337.901201,0.00010373,2,"2024-12-28T02:10:32.502",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899803,1735351832512,"fUST",-500.0,0.00010375,2,"2024-12-28T02:10:32.512",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899805,1735351832521,"fUST",-500.0,0.00010647,2,"2024-12-28T02:10:32.521",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899806,1735351832535,"fUST",-500.0,0.00010649,2,"2024-12-28T02:10:32.535",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899808,1735351832545,"fUST",-304.46,0.00010921,2,"2024-12-28T02:10:32.545",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899810,1735351832554,"fUST",-500.0,0.00010923,2,"2024-12-28T02:10:32.554",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899812,1735351832564,"fUST",-151.0,0.00010959,2,"2024-12-28T02:10:32.564",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899814,1735351832575,"fUST",-151.0,0.00010959,2,"2024-12-28T02:10:32.575",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899816,1735351832585,"fUST",-151.0,0.00010959,2,"2024-12-28T02:10:32.585",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899818,1735351832595,"fUST",-151.0,0.00010959,2,"2024-12-28T02:10:32.595",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899820,1735351832605,"fUST",-151.0,0.00010959,2,"2024-12-28T02:10:32.605",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899822,1735351832614,"fUST",-151.0,0.00010959,2,"2024-12-28T02:10:32.614",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899824,1735351832624,"fUST",-151.0,0.00010959,2,"2024-12-28T02:10:32.624",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899826,1735351832633,"fUST",-160.64522,0.00010959,2,"2024-12-28T02:10:32.633",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899828,1735351832642,"fUST",-160.64522,0.00010959,2,"2024-12-28T02:10:32.642",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899830,1735351832652,"fUST",-161.031216,0.00010959,2,"2024-12-28T02:10:32.652",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899832,1735351832661,"fUST",-161.031216,0.00010959,2,"2024-12-28T02:10:32.661",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899834,1735351832670,"fUST",-887.0594786,0.00011013,2,"2024-12-28T02:10:32.670",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899836,1735351832679,"fUST",-500.0,0.00011195,2,"2024-12-28T02:10:32.679",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899837,1735351832690,"fUST",-500.0,0.00011197,2,"2024-12-28T02:10:32.690",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899838,1735351832699,"fUST",-500.0,0.00011471,2,"2024-12-28T02:10:32.699",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899839,1735351832708,"fUST",-500.0,0.00011533,2,"2024-12-28T02:10:32.708",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899840,1735351832718,"fUST",-500.0,0.00011745,2,"2024-12-28T02:10:32.718",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899841,1735351832737,"fUST",-591.34912453,0.00012019,2,"2024-12-28T02:10:32.737",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899842,1735351832749,"fUST",-553.62002876,0.00012081,2,"2024-12-28T02:10:32.749",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899843,1735351832758,"fUST",-152.015897,0.000129,2,"2024-12-28T02:10:32.758",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899844,1735351832767,"fUST",-151.0,0.000129,2,"2024-12-28T02:10:32.767",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899845,1735351832776,"fUST",-152.259096,0.000129,2,"2024-12-28T02:10:32.776",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899846,1735351832786,"fUST",-151.0,0.000129,2,"2024-12-28T02:10:32.786",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899847,1735351832795,"fUST",-151.0,0.000129,2,"2024-12-28T02:10:32.795",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899848,1735351832804,"fUST",-744.189,0.00013015,2,"2024-12-28T02:10:32.804",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899849,1735351832814,"fUST",-1012.35815242,0.00013698,2,"2024-12-28T02:10:32.814",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899850,1735351832824,"fUST",-508.04414409,0.00013698,2,"2024-12-28T02:10:32.824",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899851,1735351832833,"fUST",-276.869881,0.00013699,2,"2024-12-28T02:10:32.833",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899852,1735351832843,"fUST",-500.0,0.00013699,2,"2024-12-28T02:10:32.843",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899853,1735351832853,"fUST",-500.0,0.00013699,2,"2024-12-28T02:10:32.853",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899854,1735351832863,"fUST",-484.3594443,0.00013699,2,"2024-12-28T02:10:32.863",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899855,1735351832872,"fUST",-151.0,0.00013699,2,"2024-12-28T02:10:32.872",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899856,1735351832882,"fUST",-404.004145,0.00013699,2,"2024-12-28T02:10:32.882",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899857,1735351832892,"fUST",-404.004145,0.00013699,2,"2024-12-28T02:10:32.892",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899858,1735351833038,"fUST",-151.0,0.00013699,2,"2024-12-28T02:10:33.038",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899859,1735351833049,"fUST",-178.900818,0.00013699,2,"2024-12-28T02:10:33.049",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899860,1735351833059,"fUST",-178.900818,0.00013699,2,"2024-12-28T02:10:33.059",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899861,1735351833069,"fUST",-400.0,0.00013973,2,"2024-12-28T02:10:33.069",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899862,1735351833079,"fUST",-151.0,0.00015475,2,"2024-12-28T02:10:33.079",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899863,1735351833089,"fUST",-160.64522,0.00015475,2,"2024-12-28T02:10:33.089",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899864,1735351833099,"fUST",-160.64522,0.00015475,2,"2024-12-28T02:10:33.099",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899865,1735351833109,"fUST",-161.031216,0.00015475,2,"2024-12-28T02:10:33.109",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899866,1735351833118,"fUST",-161.031216,0.00015475,2,"2024-12-28T02:10:33.118",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899867,1735351833128,"fUST",-250.896116,0.00015475,2,"2024-12-28T02:10:33.128",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899868,1735351833138,"fUST",-250.896116,0.00015475,2,"2024-12-28T02:10:33.138",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899869,1735351833148,"fUST",-404.74149969,0.00015899,2,"2024-12-28T02:10:33.148",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899870,1735351833158,"fUST",-718.86,0.00015999,2,"2024-12-28T02:10:33.158",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899871,1735351833167,"fUST",-508.3415836,0.00015999,2,"2024-12-28T02:10:33.167",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899872,1735351833177,"fUST",-500.0,0.00015999,2,"2024-12-28T02:10:33.177",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899873,1735351833187,"fUST",-150.0,0.00016,2,"2024-12-28T02:10:33.187",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899874,1735351833197,"fUST",-718.86,0.00016273,2,"2024-12-28T02:10:33.197",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899875,1735351833206,"fUST",-500.0,0.00016273,2,"2024-12-28T02:10:33.206",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899876,1735351833214,"fUST",-503.31879924,0.00016438,2,"2024-12-28T02:10:33.214",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899877,1735351833223,"fUST",-500.0,0.00016438,2,"2024-12-28T02:10:33.223",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899878,1735351833232,"fUST",-182.56303126,0.00016532,2,"2024-12-28T02:10:33.232",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899895,1735351838404,"fUST",-500.0,0.00010269,2,"2024-12-28T02:10:38.404",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899896,1735351838413,"fUST",-222.17846842,0.00016532,2,"2024-12-28T02:10:38.413",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899897,1735351838423,"fUST",-718.86,0.00016547,2,"2024-12-28T02:10:38.423",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899898,1735351838432,"fUST",-500.0,0.00016547,2,"2024-12-28T02:10:38.432",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899899,1735351838442,"fUST",-718.86,0.00016821,2,"2024-12-28T02:10:38.442",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899900,1735351838451,"fUST",-500.0,0.00016821,2,"2024-12-28T02:10:38.451",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899901,1735351838460,"fUST",-718.86,0.00017095,2,"2024-12-28T02:10:38.460",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899902,1735351838470,"fUST",-500.0,0.00017095,2,"2024-12-28T02:10:38.470",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899903,1735351838479,"fUST",-404.74149968,0.00017166,2,"2024-12-28T02:10:38.479",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899904,1735351838488,"fUST",-884.456,0.000172,2,"2024-12-28T02:10:38.488",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899905,1735351838498,"fUST",-152.0,0.00017318,2,"2024-12-28T02:10:38.498",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899906,1735351838508,"fUST",-718.86,0.00017369,2,"2024-12-28T02:10:38.508",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899907,1735351838517,"fUST",-197.64114347,0.00017369,2,"2024-12-28T02:10:38.517",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899908,1735351838527,"fUST",-394.0,0.00017428,2,"2024-12-28T02:10:38.527",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899909,1735351838540,"fUST",-158.83369976,0.00017643,2,"2024-12-28T02:10:38.540",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899910,1735351838633,"fUST",-92.57843944,0.00017643,2,"2024-12-28T02:10:38.633",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899923,1735351840286,"fUST",-151.0,0.00013699,2,"2024-12-28T02:10:40.286",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899924,1735351840298,"fUST",-467.4478608,0.00017643,2,"2024-12-28T02:10:40.298",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899925,1735351840307,"fUST",-188.0,0.00017708,2,"2024-12-28T02:10:40.307",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899926,1735351840317,"fUST",-404.74149968,0.00017799,2,"2024-12-28T02:10:40.317",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899927,1735351840326,"fUST",-500.0,0.00017808,4,"2024-12-28T02:10:40.326",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899928,1735351840335,"fUST",-718.86,0.00017917,2,"2024-12-28T02:10:40.335",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899929,1735351840345,"fUST",-464.8262488,0.00017918,2,"2024-12-28T02:10:40.345",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899930,1735351840354,"fUST",-395.13912444,0.00018,2,"2024-12-28T02:10:40.354",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899931,1735351840367,"fUST",-788.74,0.00018,2,"2024-12-28T02:10:40.367",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899932,1735351840378,"fUST",-3816.12087556,0.00018,2,"2024-12-28T02:10:40.378",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899933,1735351840389,"fUST",-152.700818,0.00018,2,"2024-12-28T02:10:40.389",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899934,1735351840398,"fUST",-151.0,0.00018,2,"2024-12-28T02:10:40.398",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899935,1735351840408,"fUST",-171.613356,0.00018,2,"2024-12-28T02:10:40.408",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899936,1735351840418,"fUST",-718.86,0.00018191,2,"2024-12-28T02:10:40.418",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899937,1735351840427,"fUST",-5006.20427735,0.000182,2,"2024-12-28T02:10:40.427",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899938,1735351840436,"fUST",-5000.0,0.000182,2,"2024-12-28T02:10:40.436",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899939,1735351840446,"fUST",-5000.0,0.000182,2,"2024-12-28T02:10:40.446",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899940,1735351840455,"fUST",-5000.0,0.000182,2,"2024-12-28T02:10:40.455",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899941,1735351840464,"fUST",-5000.0,0.000182,2,"2024-12-28T02:10:40.464",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899942,1735351840473,"fUST",-26131.21,0.000182,2,"2024-12-28T02:10:40.473",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899943,1735351840483,"fUST",-7296.28,0.000182,2,"2024-12-28T02:10:40.483",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899944,1735351840492,"fUST",-19379.37,0.000182,2,"2024-12-28T02:10:40.492",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899945,1735351840502,"fUST",-151.0,0.000182,2,"2024-12-28T02:10:40.502",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899946,1735351840512,"fUST",-151.0,0.000182,2,"2024-12-28T02:10:40.512",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899947,1735351840521,"fUST",-151.0,0.000182,2,"2024-12-28T02:10:40.521",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899948,1735351840534,"fUST",-151.0,0.000182,2,"2024-12-28T02:10:40.534",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899949,1735351840543,"fUST",-151.0,0.000182,2,"2024-12-28T02:10:40.543",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899950,1735351840553,"fUST",-404.004145,0.000182,2,"2024-12-28T02:10:40.553",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899951,1735351840562,"fUST",-404.004145,0.000182,2,"2024-12-28T02:10:40.562",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899952,1735351840571,"fUST",-151.0,0.000182,2,"2024-12-28T02:10:40.571",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899953,1735351840582,"fUST",-178.900818,0.000182,2,"2024-12-28T02:10:40.582",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899954,1735351840592,"fUST",-178.900818,0.000182,2,"2024-12-28T02:10:40.592",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899955,1735351840601,"fUST",-152.987866,0.000182,2,"2024-12-28T02:10:40.601",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899956,1735351840611,"fUST",-151.730201,0.000182,2,"2024-12-28T02:10:40.611",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899957,1735351840620,"fUST",-151.0,0.000182,2,"2024-12-28T02:10:40.620",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899958,1735351840629,"fUST",-151.0,0.000182,2,"2024-12-28T02:10:40.629",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899959,1735351840639,"fUST",-151.0,0.000182,2,"2024-12-28T02:10:40.639",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899960,1735351840649,"fUST",-151.0,0.000182,2,"2024-12-28T02:10:40.649",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899961,1735351840661,"fUST",-160.64522,0.000182,2,"2024-12-28T02:10:40.661",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899962,1735351840672,"fUST",-160.64522,0.000182,2,"2024-12-28T02:10:40.672",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899963,1735351840681,"fUST",-161.031216,0.000182,2,"2024-12-28T02:10:40.681",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899964,1735351840701,"fUST",-161.031216,0.000182,2,"2024-12-28T02:10:40.701",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899965,1735351840711,"fUST",-191.506062,0.000182,2,"2024-12-28T02:10:40.711",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899966,1735351840720,"fUST",-250.896116,0.000182,2,"2024-12-28T02:10:40.720",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899967,1735351840729,"fUST",-250.896116,0.000182,2,"2024-12-28T02:10:40.729",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899968,1735351840739,"fUST",-151.0,0.000182,2,"2024-12-28T02:10:40.739",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899969,1735351840749,"fUST",-151.0,0.000182,2,"2024-12-28T02:10:40.749",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899970,1735351840758,"fUST",-151.0,0.000182,2,"2024-12-28T02:10:40.758",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899971,1735351840768,"fUST",-404.74149968,0.00018432,2,"2024-12-28T02:10:40.768",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899972,1735351840778,"fUST",-718.86,0.00018465,2,"2024-12-28T02:10:40.778",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899973,1735351840787,"fUST",-182.811,0.00018495,2,"2024-12-28T02:10:40.787",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899974,1735351840797,"fUST",-150.0,0.00018495,2,"2024-12-28T02:10:40.797",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899975,1735351840806,"fUST",-191.425,0.00018495,2,"2024-12-28T02:10:40.806",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899976,1735351840816,"fUST",-251.543,0.00018495,2,"2024-12-28T02:10:40.816",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899977,1735351840826,"fUST",-150.0,0.00018495,2,"2024-12-28T02:10:40.826",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899978,1735351840835,"fUST",-534.0,0.00018495,2,"2024-12-28T02:10:40.835",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899979,1735351840844,"fUST",-2127.0,0.00018495,2,"2024-12-28T02:10:40.844",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899980,1735351840854,"fUST",-2355.0,0.00018495,2,"2024-12-28T02:10:40.854",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899981,1735351840863,"fUST",-352.4094699,0.00018521,2,"2024-12-28T02:10:40.863",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899982,1735351840873,"fUST",-352.4094699,0.00018521,2,"2024-12-28T02:10:40.873",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899983,1735351840883,"fUST",-352.4094699,0.00018521,2,"2024-12-28T02:10:40.883",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899984,1735351840893,"fUST",-278.8966577,0.00018521,2,"2024-12-28T02:10:40.893",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899985,1735351840903,"fUST",-151.0,0.000186,2,"2024-12-28T02:10:40.903",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899986,1735351840913,"fUST",-718.86,0.00018739,2,"2024-12-28T02:10:40.913",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899987,1735351840923,"fUST",-218.4576854,0.00018795,2,"2024-12-28T02:10:40.923",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899988,1735351840933,"fUST",-156.7958142,0.00018795,2,"2024-12-28T02:10:40.933",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899989,1735351840943,"fUST",-1118.83586637,0.000189,2,"2024-12-28T02:10:40.943",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899990,1735351840953,"fUST",-151.0,0.00018904,2,"2024-12-28T02:10:40.953",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899991,1735351840962,"fUST",-151.0,0.00018904,2,"2024-12-28T02:10:40.962",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899992,1735351840973,"fUST",-151.0,0.00018904,2,"2024-12-28T02:10:40.973",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899993,1735351840982,"fUST",-151.0,0.00018904,2,"2024-12-28T02:10:40.982",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899994,1735351840992,"fUST",-5000.0,0.00018904,7,"2024-12-28T02:10:40.992",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899995,1735351841001,"fUST",-5000.0,0.00018904,7,"2024-12-28T02:10:41.001",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899996,1735351841011,"fUST",-5000.0,0.00018904,7,"2024-12-28T02:10:41.011",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899997,1735351841020,"fUST",-70866.72704933,0.00019,2,"2024-12-28T02:10:41.020",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899998,1735351841033,"fUST",-1005.6745737,0.00019,2,"2024-12-28T02:10:41.033",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346899999,1735351841046,"fUST",-964.17957643,0.00019,2,"2024-12-28T02:10:41.046",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900000,1735351841059,"fUST",-327.92561909,0.00019,2,"2024-12-28T02:10:41.059",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900020,1735351843282,"fUST",-164.92882714,0.00018199,2,"2024-12-28T02:10:43.282",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900021,1735351843292,"fUST",-227.82819922,0.00018199,2,"2024-12-28T02:10:43.292",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900022,1735351843301,"fUST",-415.62990059,0.00018199,2,"2024-12-28T02:10:43.301",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900023,1735351843311,"fUST",-465.75955537,0.00018199,2,"2024-12-28T02:10:43.311",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900024,1735351843320,"fUST",-151.0,0.00018904,2,"2024-12-28T02:10:43.320",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900025,1735351843330,"fUST",-9832.58422593,0.00019,2,"2024-12-28T02:10:43.330",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900026,1735351843340,"fUST",-10000.0,0.00019,2,"2024-12-28T02:10:43.340",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900027,1735351843350,"fUST",-151.0,0.00019,2,"2024-12-28T02:10:43.350",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900028,1735351843359,"fUST",-279.482454,0.00019,2,"2024-12-28T02:10:43.359",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900029,1735351843369,"fUST",-194.024937,0.00019,2,"2024-12-28T02:10:43.369",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900030,1735351843379,"fUST",-152.78129,0.00019,2,"2024-12-28T02:10:43.379",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900031,1735351843388,"fUST",-151.0,0.00019,2,"2024-12-28T02:10:43.388",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900032,1735351843398,"fUST",-151.0,0.00019,2,"2024-12-28T02:10:43.398",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900033,1735351843407,"fUST",-158.694881,0.00019,2,"2024-12-28T02:10:43.407",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900034,1735351843416,"fUST",-404.004145,0.00019,2,"2024-12-28T02:10:43.416",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900035,1735351843426,"fUST",-404.004145,0.00019,2,"2024-12-28T02:10:43.426",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900036,1735351843435,"fUST",-151.0,0.00019,2,"2024-12-28T02:10:43.435",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900037,1735351843445,"fUST",-178.900818,0.00019,2,"2024-12-28T02:10:43.445",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900038,1735351843455,"fUST",-178.900818,0.00019,2,"2024-12-28T02:10:43.455",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900039,1735351843464,"fUST",-302.63687509,0.00019,2,"2024-12-28T02:10:43.464",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900040,1735351843474,"fUST",-151.0,0.00019,2,"2024-12-28T02:10:43.474",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900041,1735351843484,"fUST",-151.0,0.00019,2,"2024-12-28T02:10:43.484",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900042,1735351843494,"fUST",-151.0,0.00019,2,"2024-12-28T02:10:43.494",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900043,1735351843504,"fUST",-160.64522,0.00019,2,"2024-12-28T02:10:43.504",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900044,1735351843514,"fUST",-160.64522,0.00019,2,"2024-12-28T02:10:43.514",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900045,1735351843523,"fUST",-161.031216,0.00019,2,"2024-12-28T02:10:43.523",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900046,1735351843534,"fUST",-161.031216,0.00019,2,"2024-12-28T02:10:43.534",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900047,1735351843544,"fUST",-250.896116,0.00019,2,"2024-12-28T02:10:43.544",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900048,1735351843554,"fUST",-250.896116,0.00019,2,"2024-12-28T02:10:43.554",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900049,1735351843565,"fUST",-151.0,0.00019,2,"2024-12-28T02:10:43.565",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900050,1735351843575,"fUST",-151.0,0.00019,2,"2024-12-28T02:10:43.575",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900051,1735351843586,"fUST",-151.0,0.00019,2,"2024-12-28T02:10:43.586",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900052,1735351843595,"fUST",-718.86,0.00019013,2,"2024-12-28T02:10:43.595",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900053,1735351843606,"fUST",-404.74149968,0.00019065,2,"2024-12-28T02:10:43.606",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900054,1735351843616,"fUST",-27209.06773763,0.000191,2,"2024-12-28T02:10:43.616",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900055,1735351843713,"fUST",-5330.21354987,0.000191,2,"2024-12-28T02:10:43.713",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900056,1735351843723,"fUST",-500.0,0.00019178,6,"2024-12-28T02:10:43.723",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900057,1735351843733,"fUST",-234.383864,0.00019178,2,"2024-12-28T02:10:43.733",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900058,1735351843744,"fUST",-302.63687509,0.0001919,2,"2024-12-28T02:10:43.744",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900059,1735351843753,"fUST",-222.796994,0.00019199,2,"2024-12-28T02:10:43.753",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900060,1735351843763,"fUST",-151.0,0.00019199,2,"2024-12-28T02:10:43.763",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900061,1735351843772,"fUST",-169.87278138,0.00019199,2,"2024-12-28T02:10:43.772",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900062,1735351843781,"fUST",-760.44095277,0.000192,2,"2024-12-28T02:10:43.781",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900063,1735351843795,"fUST",-3244.89084696,0.000192,2,"2024-12-28T02:10:43.795",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900064,1735351843806,"fUST",-10174.30642967,0.000192,2,"2024-12-28T02:10:43.806",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900065,1735351844015,"fUST",501.36117921,9.069e-05,2,"2024-12-28T02:10:44.015",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900066,1735351845186,"fUST",549.13,9.068e-05,2,"2024-12-28T02:10:45.186",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900119,1735351846374,"fUST",-500.0,0.000192,2,"2024-12-28T02:10:46.374",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900124,1735351846406,"fUST",-20.0,0.000192,2,"2024-12-28T02:10:46.406",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900457,1735351849849,"fUST",501.58079842,9.069e-05,2,"2024-12-28T02:10:49.849",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900529,1735351873958,"fUST",504.44204796,9.068e-05,2,"2024-12-28T02:11:13.958",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900530,1735351885942,"fUST",505.64032406,9.069e-05,2,"2024-12-28T02:11:25.942",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900531,1735351891806,"fUST",503.7199099,9.069e-05,2,"2024-12-28T02:11:31.806",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900532,1735351893016,"fUST",505.08049378,9.068e-05,2,"2024-12-28T02:11:33.016",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900533,1735351910772,"fUST",589.78,9.068e-05,2,"2024-12-28T02:11:50.772",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900534,1735351914846,"fUST",500.0,9.068e-05,2,"2024-12-28T02:11:54.846",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900535,1735351916707,"fUST",500.0,9.068e-05,2,"2024-12-28T02:11:56.707",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900536,1735351917971,"fUST",501.82662371,9.069e-05,2,"2024-12-28T02:11:57.971",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900537,1735351918662,"fUST",500.0,9.068e-05,2,"2024-12-28T02:11:58.662",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900538,1735351920922,"fUST",500.0,9.068e-05,2,"2024-12-28T02:12:00.922",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900539,1735351926850,"fUST",500.0,9.068e-05,2,"2024-12-28T02:12:06.850",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900540,1735351927400,"fUST",500.0,9.342e-05,2,"2024-12-28T02:12:07.400",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900541,1735351927654,"fUST",647.1,9.616e-05,2,"2024-12-28T02:12:07.654",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900542,1735351929551,"fUST",500.0,9.068e-05,2,"2024-12-28T02:12:09.551",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900543,1735351948103,"fUST",174.684043,8.978e-05,2,"2024-12-28T02:12:28.103",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900544,1735351962928,"fUST",156.73515065,8.977e-05,2,"2024-12-28T02:12:42.928",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900545,1735352057615,"fUST",300.0,8.976e-05,2,"2024-12-28T02:14:17.615",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900548,1735352356971,"fUST",24900.0,8.479e-05,2,"2024-12-28T02:19:16.971",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900549,1735352369427,"fUST",531.2717751,8.479e-05,2,"2024-12-28T02:19:29.427",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900551,1735352661227,"fUST",3753.1622109,8.272e-05,2,"2024-12-28T02:24:21.227",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900556,1735352826133,"fUST",-300.0,9.064e-05,2,"2024-12-28T02:27:06.133",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900557,1735352826158,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:27:06.158",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900558,1735352826180,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:27:06.180",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900559,1735352826203,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:27:06.203",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900560,1735352826225,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:27:06.225",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900561,1735352826249,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:27:06.249",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900562,1735352826272,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:27:06.272",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900563,1735352826296,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:27:06.296",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900564,1735352826319,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:27:06.319",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900565,1735352826342,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:27:06.342",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900566,1735352826366,"fUST",-503.3823121,9.065e-05,2,"2024-12-28T02:27:06.366",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900567,1735352826389,"fUST",-208.44284342,9.065e-05,2,"2024-12-28T02:27:06.389",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900568,1735352826411,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:27:06.411",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900569,1735352826438,"fUST",-320.78058146,9.065e-05,2,"2024-12-28T02:27:06.438",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900570,1735352840102,"fUST",-179.21941854,9.065e-05,2,"2024-12-28T02:27:20.102",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900571,1735352840125,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:27:20.125",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900572,1735352840149,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:27:20.149",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900573,1735352840173,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:27:20.173",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900574,1735352840198,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:27:20.198",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900575,1735352840221,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:27:20.221",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900576,1735352840244,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:27:20.244",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900577,1735352840266,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:27:20.266",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900578,1735352840290,"fUST",-504.39499455,9.066e-05,2,"2024-12-28T02:27:20.290",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900579,1735352840312,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:27:20.312",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900580,1735352840336,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:27:20.336",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900581,1735352840360,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:27:20.360",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900582,1735352840385,"fUST",-576.7025401,9.066e-05,2,"2024-12-28T02:27:20.385",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900583,1735352840407,"fUST",-500.60766362,9.066e-05,2,"2024-12-28T02:27:20.407",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900584,1735352840429,"fUST",-501.79544165,9.066e-05,2,"2024-12-28T02:27:20.429",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900585,1735352840452,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:27:20.452",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900586,1735352840475,"fUST",-502.26937795,9.066e-05,2,"2024-12-28T02:27:20.475",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900587,1735352840498,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:27:20.498",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900588,1735352840521,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:27:20.521",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900589,1735352840543,"fUST",-341.32521284,9.066e-05,2,"2024-12-28T02:27:20.543",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900590,1735352840572,"fUST",-158.67478716,9.066e-05,2,"2024-12-28T02:27:20.572",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900591,1735352840593,"fUST",-502.31741421,9.066e-05,2,"2024-12-28T02:27:20.593",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900592,1735352840618,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:27:20.618",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900593,1735352840639,"fUST",-495.42282156,9.066e-05,2,"2024-12-28T02:27:20.639",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900594,1735352897914,"fUST",349.27,0.00013,10,"2024-12-28T02:28:17.914",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900595,1735352947181,"fUST",-300.0,9.064e-05,2,"2024-12-28T02:29:07.181",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900596,1735352947204,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.204",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900597,1735352947228,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.228",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900598,1735352947260,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.260",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900599,1735352947295,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.295",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900600,1735352947317,"fUST",-144.17650496,9.065e-05,2,"2024-12-28T02:29:07.317",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900601,1735352947352,"fUST",-355.82349504,9.065e-05,2,"2024-12-28T02:29:07.352",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900602,1735352947376,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.376",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900603,1735352947400,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.400",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900604,1735352947423,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.423",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900605,1735352947447,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.447",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900606,1735352947470,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.470",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900607,1735352947492,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.492",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900608,1735352947514,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.514",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900609,1735352947536,"fUST",-504.13478733,9.065e-05,2,"2024-12-28T02:29:07.536",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900610,1735352947559,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.559",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900611,1735352947582,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.582",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900612,1735352947605,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.605",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900613,1735352947628,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.628",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900614,1735352947651,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.651",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900615,1735352947673,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.673",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900616,1735352947695,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.695",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900617,1735352947717,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.717",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900618,1735352947741,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.741",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900619,1735352947763,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.763",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900620,1735352947785,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.785",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900621,1735352947812,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.812",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900622,1735352947834,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.834",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900623,1735352947857,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.857",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900624,1735352947880,"fUST",-159.24711833,9.065e-05,2,"2024-12-28T02:29:07.880",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900625,1735352947902,"fUST",-321.10676192,9.065e-05,2,"2024-12-28T02:29:07.902",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900626,1735352947930,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.930",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900627,1735352947955,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:07.955",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900628,1735352947983,"fUST",-443.28531117,9.065e-05,2,"2024-12-28T02:29:07.983",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900629,1735352948021,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.021",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900630,1735352948055,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.055",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900631,1735352948088,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.088",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900632,1735352948123,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.123",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900633,1735352948157,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.157",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900634,1735352948190,"fUST",-463.87689204,9.065e-05,2,"2024-12-28T02:29:08.190",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900635,1735352948224,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.224",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900636,1735352948258,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.258",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900637,1735352948290,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.290",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900638,1735352948329,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.329",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900639,1735352948364,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.364",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900640,1735352948396,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.396",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900641,1735352948428,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.428",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900642,1735352948461,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.461",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900643,1735352948495,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.495",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900644,1735352948527,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.527",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900645,1735352948559,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.559",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900646,1735352948591,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.591",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900647,1735352948624,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.624",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900648,1735352948661,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.661",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900649,1735352948699,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.699",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900650,1735352948824,"fUST",-646.77717771,9.065e-05,2,"2024-12-28T02:29:08.824",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900651,1735352948862,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.862",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900652,1735352948897,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.897",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900653,1735352948932,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.932",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900654,1735352948966,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:08.966",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900655,1735352949000,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:09.000",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900656,1735352949037,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:09.037",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900657,1735352949072,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:09.072",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900658,1735352949104,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:09.104",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900659,1735352949134,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:09.134",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900660,1735352949165,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:09.165",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900661,1735352949200,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:09.200",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900662,1735352949231,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:09.231",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900663,1735352949263,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:09.263",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900664,1735352949294,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:09.294",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900665,1735352949328,"fUST",-499.99999999,9.065e-05,2,"2024-12-28T02:29:09.328",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900666,1735352949359,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:29:09.359",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900667,1735352949391,"fUST",-566.47191226,9.065e-05,2,"2024-12-28T02:29:09.391",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900668,1735352949422,"fUST",-4.57717844,9.066e-05,2,"2024-12-28T02:29:09.422",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900669,1735352949455,"fUST",-504.0,9.066e-05,2,"2024-12-28T02:29:09.455",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900670,1735352949487,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:09.487",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900671,1735352949520,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:09.520",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900672,1735352949559,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:09.559",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900673,1735352949593,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:09.593",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900674,1735352949628,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:09.628",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900675,1735352949663,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:09.663",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900676,1735352949700,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:09.700",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900677,1735352949736,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:09.736",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900678,1735352949770,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:09.770",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900679,1735352949803,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:09.803",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900680,1735352949836,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:09.836",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900681,1735352949870,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:09.870",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900682,1735352949906,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:09.906",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900683,1735352949942,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:09.942",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900684,1735352949976,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:09.976",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900685,1735352950009,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.009",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900686,1735352950041,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.041",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900687,1735352950071,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.071",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900688,1735352950104,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.104",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900689,1735352950137,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.137",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900690,1735352950169,"fUST",-501.46879004,9.066e-05,2,"2024-12-28T02:29:10.169",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900691,1735352950207,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.207",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900692,1735352950241,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.241",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900693,1735352950276,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.276",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900694,1735352950309,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.309",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900695,1735352950341,"fUST",-507.71483277,9.066e-05,2,"2024-12-28T02:29:10.341",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900696,1735352950373,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.373",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900697,1735352950407,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.407",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900698,1735352950443,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.443",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900699,1735352950475,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.475",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900700,1735352950507,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.507",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900701,1735352950540,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.540",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900702,1735352950573,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.573",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900703,1735352950607,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.607",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900704,1735352950642,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.642",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900705,1735352950677,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.677",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900706,1735352950713,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.713",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900707,1735352950748,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.748",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900708,1735352950782,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.782",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900709,1735352950817,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.817",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900710,1735352950849,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.849",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900711,1735352950881,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.881",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900712,1735352950914,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:10.914",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900713,1735352950948,"fUST",-504.85712063,9.066e-05,2,"2024-12-28T02:29:10.948",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900714,1735352950982,"fUST",-618.27150902,9.066e-05,2,"2024-12-28T02:29:10.982",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900715,1735352951017,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.017",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900716,1735352951051,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.051",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900717,1735352951086,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.086",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900718,1735352951121,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.121",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900719,1735352951153,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.153",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900720,1735352951187,"fUST",-506.26719847,9.066e-05,2,"2024-12-28T02:29:11.187",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900721,1735352951219,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.219",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900722,1735352951252,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.252",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900723,1735352951284,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.284",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900724,1735352951314,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.314",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900725,1735352951346,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.346",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900726,1735352951378,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.378",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900727,1735352951410,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.410",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900728,1735352951443,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.443",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900729,1735352951475,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.475",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900730,1735352951508,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.508",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900731,1735352951543,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.543",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900732,1735352951577,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.577",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900733,1735352951611,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.611",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900734,1735352951647,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.647",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900735,1735352951685,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.685",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900736,1735352951717,"fUST",-508.72361326,9.066e-05,2,"2024-12-28T02:29:11.717",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900737,1735352951751,"fUST",-508.74780972,9.066e-05,2,"2024-12-28T02:29:11.751",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900738,1735352951784,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.784",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900739,1735352951819,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.819",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900740,1735352951852,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.852",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900741,1735352951886,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.886",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900742,1735352951919,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.919",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900743,1735352951950,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.950",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900744,1735352951983,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:11.983",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900745,1735352952018,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.018",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900746,1735352952048,"fUST",-509.20395076,9.066e-05,2,"2024-12-28T02:29:12.048",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900747,1735352952081,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.081",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900748,1735352952115,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.115",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900749,1735352952147,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.147",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900750,1735352952178,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.178",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900751,1735352952211,"fUST",-505.26559631,9.066e-05,2,"2024-12-28T02:29:12.211",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900752,1735352952244,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.244",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900753,1735352952276,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.276",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900754,1735352952309,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.309",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900755,1735352952424,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.424",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900756,1735352952462,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.462",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900757,1735352952495,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.495",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900758,1735352952527,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.527",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900759,1735352952559,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.559",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900760,1735352952591,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.591",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900761,1735352952622,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.622",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900762,1735352952654,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.654",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900763,1735352952687,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.687",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900764,1735352952720,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.720",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900765,1735352952753,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.753",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900766,1735352952785,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.785",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900767,1735352952818,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.818",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900768,1735352952852,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.852",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900769,1735352952882,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.882",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900770,1735352952914,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.914",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900771,1735352952947,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.947",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900772,1735352952980,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:12.980",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900773,1735352953012,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:13.012",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900774,1735352953045,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:13.045",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900775,1735352953078,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:13.078",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900776,1735352953112,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:13.112",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900777,1735352953146,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:13.146",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900778,1735352953179,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:13.179",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900779,1735352953216,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:13.216",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900780,1735352953249,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:13.249",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900781,1735352953285,"fUST",-1571.11,9.066e-05,2,"2024-12-28T02:29:13.285",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900782,1735352953318,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:13.318",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900783,1735352953350,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:13.350",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900784,1735352953383,"fUST",-497.1989833,9.066e-05,2,"2024-12-28T02:29:13.383",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900785,1735352953417,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:13.417",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900786,1735352953450,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:13.450",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900787,1735352953482,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:13.482",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900788,1735352953514,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:13.514",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900789,1735352953549,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:13.549",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900790,1735352953584,"fUST",-504.82942766,9.066e-05,2,"2024-12-28T02:29:13.584",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900791,1735352953618,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:13.618",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900792,1735352953651,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:29:13.651",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900793,1735352953683,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:29:13.683",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900794,1735352953719,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:29:13.719",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900795,1735352953752,"fUST",-500.69036101,9.067e-05,2,"2024-12-28T02:29:13.752",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900796,1735352953785,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:29:13.785",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900797,1735352953819,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:29:13.819",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900798,1735352953852,"fUST",-582.85401948,9.067e-05,2,"2024-12-28T02:29:13.852",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900799,1735352953885,"fUST",-502.83048935,9.067e-05,2,"2024-12-28T02:29:13.885",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900800,1735352953919,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:29:13.919",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900801,1735352953953,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:29:13.953",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900802,1735352953988,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:29:13.988",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900803,1735352954025,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:29:14.025",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900804,1735352954061,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:29:14.061",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900805,1735352954098,"fUST",-237.11538052,9.067e-05,2,"2024-12-28T02:29:14.098",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900806,1735352954131,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:14.131",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900807,1735352954165,"fUST",-500.90779258,9.068e-05,2,"2024-12-28T02:29:14.165",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900808,1735352954201,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:14.201",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900809,1735352954236,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:14.236",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900810,1735352954269,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:14.269",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900811,1735352954303,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:14.303",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900812,1735352954338,"fUST",-604.53084538,9.068e-05,2,"2024-12-28T02:29:14.338",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900813,1735352954373,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:14.373",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900814,1735352954408,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:14.408",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900815,1735352954443,"fUST",-626.61321115,9.068e-05,2,"2024-12-28T02:29:14.443",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900816,1735352954478,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:14.478",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900817,1735352954513,"fUST",-524.18848101,9.068e-05,2,"2024-12-28T02:29:14.513",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900818,1735352954548,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:14.548",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900819,1735352954582,"fUST",-563.8105879,9.068e-05,2,"2024-12-28T02:29:14.582",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900820,1735352954616,"fUST",-501.64554612,9.068e-05,2,"2024-12-28T02:29:14.616",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900821,1735352954650,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:14.650",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900822,1735352954688,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:14.688",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900823,1735352954722,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:14.722",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900824,1735352954756,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:14.756",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900825,1735352954789,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:14.789",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900826,1735352954822,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:14.822",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900827,1735352954856,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:14.856",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900828,1735352954890,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:14.890",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900829,1735352954923,"fUST",-552.49203668,9.068e-05,2,"2024-12-28T02:29:14.923",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900830,1735352954958,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:14.958",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900831,1735352954992,"fUST",-483.94126483,9.068e-05,2,"2024-12-28T02:29:14.992",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900832,1735352955027,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:15.027",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900833,1735352955059,"fUST",-502.00474993,9.068e-05,2,"2024-12-28T02:29:15.059",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900834,1735352955093,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:15.093",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900835,1735352955127,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:15.127",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900836,1735352955160,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:15.160",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900837,1735352955195,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:15.195",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900838,1735352955227,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:15.227",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900839,1735352955258,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:15.258",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900840,1735352955291,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:15.291",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900841,1735352955323,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:15.323",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900842,1735352955355,"fUST",-509.78254177,9.068e-05,2,"2024-12-28T02:29:15.355",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900843,1735352955388,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:15.388",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900844,1735352955425,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:15.425",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900845,1735352955461,"fUST",-503.8227864,9.068e-05,2,"2024-12-28T02:29:15.461",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900846,1735352955494,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:15.494",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900847,1735352955526,"fUST",-585.44791017,9.068e-05,2,"2024-12-28T02:29:15.526",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900848,1735352955557,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:15.557",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900849,1735352955589,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:15.589",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900850,1735352955623,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:15.623",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900851,1735352955655,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:15.655",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900852,1735352955689,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:15.689",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900853,1735352955725,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:15.725",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900854,1735352955759,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:15.759",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900855,1735352955793,"fUST",-501.45961717,9.068e-05,2,"2024-12-28T02:29:15.793",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900856,1735352955924,"fUST",-502.62935649,9.068e-05,2,"2024-12-28T02:29:15.924",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900857,1735352955962,"fUST",-501.5394529,9.068e-05,2,"2024-12-28T02:29:15.962",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900858,1735352955996,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:15.996",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900859,1735352956035,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.035",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900860,1735352956071,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.071",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900861,1735352956106,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.106",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900862,1735352956140,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.140",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900863,1735352956174,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.174",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900864,1735352956208,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.208",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900865,1735352956242,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.242",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900866,1735352956278,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.278",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900867,1735352956312,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.312",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900868,1735352956347,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.347",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900869,1735352956385,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.385",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900870,1735352956420,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.420",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900871,1735352956455,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.455",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900872,1735352956490,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.490",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900873,1735352956525,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.525",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900874,1735352956559,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.559",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900875,1735352956595,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.595",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900876,1735352956630,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.630",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900877,1735352956664,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.664",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900878,1735352956699,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.699",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900879,1735352956733,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.733",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900880,1735352956767,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.767",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900881,1735352956799,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.799",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900882,1735352956835,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.835",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900883,1735352956868,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.868",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900884,1735352956902,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.902",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900885,1735352956934,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.934",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900886,1735352956968,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:16.968",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900887,1735352957002,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.002",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900888,1735352957039,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.039",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900889,1735352957074,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.074",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900890,1735352957107,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.107",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900891,1735352957140,"fUST",-503.8760508,9.068e-05,2,"2024-12-28T02:29:17.140",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900892,1735352957173,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.173",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900893,1735352957206,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.206",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900894,1735352957238,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.238",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900895,1735352957270,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.270",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900896,1735352957303,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.303",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900897,1735352957336,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.336",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900898,1735352957370,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.370",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900899,1735352957404,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.404",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900900,1735352957437,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.437",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900901,1735352957470,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.470",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900902,1735352957503,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.503",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900903,1735352957537,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.537",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900904,1735352957568,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.568",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900905,1735352957600,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.600",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900906,1735352957633,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.633",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900907,1735352957666,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.666",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900908,1735352957697,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.697",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900909,1735352957728,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.728",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900910,1735352957760,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.760",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900911,1735352957792,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.792",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900912,1735352957823,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.823",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900913,1735352957852,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.852",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900914,1735352957883,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.883",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900915,1735352957916,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.916",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900916,1735352957948,"fUST",-540.22770498,9.068e-05,2,"2024-12-28T02:29:17.948",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900917,1735352957978,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:17.978",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900918,1735352958011,"fUST",-194.55294185,9.068e-05,2,"2024-12-28T02:29:18.011",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900919,1735352958046,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.046",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900920,1735352958084,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.084",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900921,1735352958119,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.119",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900922,1735352958154,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.154",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900923,1735352958191,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.191",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900924,1735352958227,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.227",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900925,1735352958263,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.263",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900926,1735352958299,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.299",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900927,1735352958335,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.335",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900928,1735352958371,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.371",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900929,1735352958409,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.409",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900930,1735352958445,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.445",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900931,1735352958479,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.479",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900932,1735352958514,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.514",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900933,1735352958547,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.547",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900934,1735352958577,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.577",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900935,1735352958609,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.609",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900936,1735352958643,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.643",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900937,1735352958675,"fUST",-512.9762199,9.068e-05,2,"2024-12-28T02:29:18.675",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900938,1735352958708,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.708",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900939,1735352958741,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.741",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900940,1735352958774,"fUST",-247.51956283,9.068e-05,2,"2024-12-28T02:29:18.774",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900941,1735352958806,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.806",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900942,1735352958838,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.838",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900943,1735352958873,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.873",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900944,1735352958906,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.906",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900945,1735352958942,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.942",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900946,1735352958975,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:18.975",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900947,1735352959010,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:19.010",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900948,1735352959045,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:19.045",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900949,1735352959077,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:19.077",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900950,1735352959108,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:19.108",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900951,1735352959139,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:19.139",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900952,1735352959254,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:19.254",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900953,1735352959291,"fUST",-443.17710767,9.068e-05,2,"2024-12-28T02:29:19.291",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900954,1735352959323,"fUST",-182.27978964,9.068e-05,2,"2024-12-28T02:29:19.323",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900955,1735352959354,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:19.354",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900956,1735352959386,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:19.386",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900957,1735352959419,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:19.419",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900958,1735352959454,"fUST",-501.12760966,9.068e-05,2,"2024-12-28T02:29:19.454",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900959,1735352959488,"fUST",-501.76805931,9.068e-05,2,"2024-12-28T02:29:19.488",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900960,1735352959522,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:19.522",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900961,1735352959558,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:19.558",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900962,1735352959592,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:19.592",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900963,1735352959628,"fUST",-490.82633712,9.068e-05,2,"2024-12-28T02:29:19.628",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900964,1735352959666,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:19.666",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900965,1735352959702,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:19.702",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900966,1735352959738,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:19.738",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900967,1735352959770,"fUST",-488.72527275,9.068e-05,2,"2024-12-28T02:29:19.770",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900968,1735352959804,"fUST",-502.07377925,9.068e-05,2,"2024-12-28T02:29:19.804",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900969,1735352959838,"fUST",-504.26613379,9.068e-05,2,"2024-12-28T02:29:19.838",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900970,1735352959871,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:19.871",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900971,1735352959904,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:19.904",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900972,1735352959936,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:19.936",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900973,1735352959974,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:19.974",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900974,1735352960012,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.012",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900975,1735352960048,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.048",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900976,1735352960082,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.082",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900977,1735352960117,"fUST",-503.31092398,9.068e-05,2,"2024-12-28T02:29:20.117",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900978,1735352960151,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.151",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900979,1735352960184,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.184",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900980,1735352960218,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.218",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900981,1735352960250,"fUST",-573.66739059,9.068e-05,2,"2024-12-28T02:29:20.250",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900982,1735352960285,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.285",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900983,1735352960320,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.320",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900984,1735352960352,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.352",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900985,1735352960386,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.386",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900986,1735352960420,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.420",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900987,1735352960455,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.455",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900988,1735352960486,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.486",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900989,1735352960518,"fUST",-508.03460261,9.068e-05,2,"2024-12-28T02:29:20.518",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900990,1735352960550,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.550",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900991,1735352960585,"fUST",-506.27962463,9.068e-05,2,"2024-12-28T02:29:20.585",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900992,1735352960619,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.619",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900993,1735352960653,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.653",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900994,1735352960687,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.687",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900995,1735352960720,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.720",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900996,1735352960753,"fUST",-508.79193089,9.068e-05,2,"2024-12-28T02:29:20.753",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900997,1735352960786,"fUST",-280.76598859,9.068e-05,2,"2024-12-28T02:29:20.786",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900998,1735352960818,"fUST",-506.97935066,9.068e-05,2,"2024-12-28T02:29:20.818",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346900999,1735352960849,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.849",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901000,1735352960881,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.881",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901001,1735352960914,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.914",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901002,1735352960947,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.947",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901003,1735352960983,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:20.983",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901004,1735352961019,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:21.019",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901005,1735352961052,"fUST",-503.34937883,9.068e-05,2,"2024-12-28T02:29:21.052",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901006,1735352961082,"fUST",-424.98947537,9.068e-05,2,"2024-12-28T02:29:21.082",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901007,1735352961113,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:21.113",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901008,1735352961145,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:21.145",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901009,1735352961179,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:21.179",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901010,1735352961214,"fUST",-504.14910242,9.068e-05,2,"2024-12-28T02:29:21.214",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901011,1735352961245,"fUST",-504.7866269,9.068e-05,2,"2024-12-28T02:29:21.245",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901012,1735352961278,"fUST",-505.20289975,9.068e-05,2,"2024-12-28T02:29:21.278",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901013,1735352961312,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:21.312",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901014,1735352961344,"fUST",-502.380696,9.068e-05,2,"2024-12-28T02:29:21.344",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901015,1735352961376,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:21.376",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901016,1735352961410,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:21.410",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901017,1735352961444,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:21.444",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901018,1735352961478,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:21.478",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901019,1735352961511,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:21.511",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901020,1735352961543,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:21.543",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901021,1735352961576,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:21.576",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901022,1735352961609,"fUST",-501.11820265,9.068e-05,2,"2024-12-28T02:29:21.609",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901023,1735352961641,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:21.641",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901024,1735352961674,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:21.674",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901025,1735352961708,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:21.708",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901026,1735352961741,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:21.741",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901027,1735352961775,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:21.775",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901028,1735352961808,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:21.808",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901029,1735352961841,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:21.841",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901030,1735352961873,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:21.873",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901031,1735352961906,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:21.906",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901032,1735352961941,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:21.941",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901033,1735352961972,"fUST",-502.07966189,9.068e-05,2,"2024-12-28T02:29:21.972",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901034,1735352962004,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:22.004",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901035,1735352962040,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:22.040",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901036,1735352962075,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:22.075",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901037,1735352962107,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:22.107",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901038,1735352962138,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:22.138",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901039,1735352962170,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:22.170",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901040,1735352962204,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:22.204",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901041,1735352962254,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:22.254",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901042,1735352962293,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:22.293",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901043,1735352962328,"fUST",-571.62760986,9.068e-05,2,"2024-12-28T02:29:22.328",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901044,1735352962362,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:22.362",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901045,1735352962521,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:22.521",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901046,1735352962555,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:22.555",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901047,1735352962588,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:22.588",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901048,1735352962624,"fUST",-504.95460782,9.068e-05,2,"2024-12-28T02:29:22.624",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901049,1735352962659,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:22.659",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901050,1735352962695,"fUST",-501.98974557,9.068e-05,2,"2024-12-28T02:29:22.695",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901051,1735352962729,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:22.729",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901052,1735352962762,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:22.762",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901053,1735352962795,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:22.795",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901054,1735352962828,"fUST",-505.05835562,9.068e-05,2,"2024-12-28T02:29:22.828",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901055,1735352962861,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:22.861",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901056,1735352962893,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:22.893",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901057,1735352962925,"fUST",-506.56165396,9.068e-05,2,"2024-12-28T02:29:22.925",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901058,1735352962962,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:22.962",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901059,1735352962995,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:22.995",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901060,1735352963027,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:23.027",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901061,1735352963059,"fUST",-507.83752906,9.068e-05,2,"2024-12-28T02:29:23.059",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901062,1735352963095,"fUST",-187.9698581,9.068e-05,2,"2024-12-28T02:29:23.095",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901063,1735352963131,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:23.131",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901064,1735352963165,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:23.165",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901065,1735352963198,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:23.198",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901066,1735352963233,"fUST",-554.54044589,9.068e-05,2,"2024-12-28T02:29:23.233",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901067,1735352963268,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:23.268",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901068,1735352963301,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:23.301",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901069,1735352963333,"fUST",-503.366253,9.068e-05,2,"2024-12-28T02:29:23.333",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901070,1735352963365,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:23.365",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901071,1735352963398,"fUST",-506.17862175,9.068e-05,2,"2024-12-28T02:29:23.398",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901072,1735352963432,"fUST",-506.20202535,9.068e-05,2,"2024-12-28T02:29:23.432",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901073,1735352963468,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:23.468",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901074,1735352963503,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:23.503",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901075,1735352963543,"fUST",-351.46585232,9.068e-05,2,"2024-12-28T02:29:23.543",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901076,1735352963713,"fUST",-148.53414768,9.068e-05,2,"2024-12-28T02:29:23.713",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901077,1735352963736,"fUST",-63.43981221,9.068e-05,2,"2024-12-28T02:29:23.736",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901078,1735352963799,"fUST",-436.56018779,9.068e-05,2,"2024-12-28T02:29:23.799",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901079,1735352963822,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:23.822",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901080,1735352963843,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:23.843",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901081,1735352963865,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:23.865",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901082,1735352963887,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:23.887",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901083,1735352963909,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:23.909",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901084,1735352963930,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:23.930",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901085,1735352963950,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:23.950",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901086,1735352963972,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:23.972",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901087,1735352963993,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:23.993",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901088,1735352964019,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.019",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901089,1735352964041,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.041",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901090,1735352964063,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.063",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901091,1735352964085,"fUST",-503.33459581,9.068e-05,2,"2024-12-28T02:29:24.085",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901092,1735352964107,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.107",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901093,1735352964128,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.128",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901094,1735352964149,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.149",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901095,1735352964170,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.170",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901096,1735352964191,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.191",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901097,1735352964213,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.213",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901098,1735352964233,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.233",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901099,1735352964254,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.254",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901100,1735352964276,"fUST",-505.64547168,9.068e-05,2,"2024-12-28T02:29:24.276",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901101,1735352964297,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.297",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901102,1735352964318,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.318",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901103,1735352964339,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.339",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901104,1735352964361,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.361",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901105,1735352964382,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.382",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901106,1735352964403,"fUST",-534.50072412,9.068e-05,2,"2024-12-28T02:29:24.403",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901107,1735352964424,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.424",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901108,1735352964444,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.444",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901109,1735352964465,"fUST",-517.50853208,9.068e-05,2,"2024-12-28T02:29:24.465",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901110,1735352964485,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.485",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901111,1735352964505,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.505",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901112,1735352964525,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.525",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901113,1735352964546,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.546",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901114,1735352964567,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.567",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901115,1735352964588,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.588",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901116,1735352964609,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.609",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901117,1735352964630,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.630",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901118,1735352964737,"fUST",-502.78406132,9.068e-05,2,"2024-12-28T02:29:24.737",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901119,1735352964760,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.760",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901120,1735352964781,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.781",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901121,1735352964804,"fUST",-267.84683168,9.068e-05,2,"2024-12-28T02:29:24.804",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901122,1735352964825,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.825",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901123,1735352964846,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.846",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901124,1735352964870,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.870",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901125,1735352964892,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.892",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901126,1735352964913,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.913",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901127,1735352964933,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.933",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901128,1735352964953,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.953",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901129,1735352964975,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.975",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901130,1735352964997,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:24.997",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901131,1735352965022,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.022",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901132,1735352965044,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.044",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901133,1735352965066,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.066",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901134,1735352965087,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.087",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901135,1735352965108,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.108",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901136,1735352965131,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.131",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901137,1735352965155,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.155",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901138,1735352965176,"fUST",-505.50937111,9.068e-05,2,"2024-12-28T02:29:25.176",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901139,1735352965197,"fUST",-155.96069788,9.068e-05,2,"2024-12-28T02:29:25.197",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901140,1735352965219,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.219",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901141,1735352965239,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.239",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901142,1735352965260,"fUST",-502.02668584,9.068e-05,2,"2024-12-28T02:29:25.260",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901143,1735352965281,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.281",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901144,1735352965301,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.301",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901145,1735352965321,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.321",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901146,1735352965342,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.342",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901147,1735352965361,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.361",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901148,1735352965381,"fUST",-504.15662708,9.068e-05,2,"2024-12-28T02:29:25.381",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901149,1735352965401,"fUST",-250.39635654,9.068e-05,2,"2024-12-28T02:29:25.401",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901150,1735352965422,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.422",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901151,1735352965443,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.443",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901152,1735352965462,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.462",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901153,1735352965482,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.482",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901154,1735352965502,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.502",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901155,1735352965521,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.521",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901156,1735352965541,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.541",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901157,1735352965561,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.561",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901158,1735352965580,"fUST",-503.29604193,9.068e-05,2,"2024-12-28T02:29:25.580",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901159,1735352965600,"fUST",-504.24007526,9.068e-05,2,"2024-12-28T02:29:25.600",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901160,1735352965621,"fUST",-650.62,9.068e-05,2,"2024-12-28T02:29:25.621",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901161,1735352965640,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.640",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901162,1735352965660,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:25.660",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901163,1735352965680,"fUST",-79.66859097,9.068e-05,2,"2024-12-28T02:29:25.680",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901164,1735352965786,"fUST",-420.33140903,9.068e-05,2,"2024-12-28T02:29:25.786",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901165,1735352965806,"fUST",-502.4753739,9.069e-05,2,"2024-12-28T02:29:25.806",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901166,1735352965825,"fUST",-501.57146642,9.069e-05,2,"2024-12-28T02:29:25.825",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901167,1735352965844,"fUST",-503.00950594,9.069e-05,2,"2024-12-28T02:29:25.844",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901168,1735352965867,"fUST",-500.34082409,9.069e-05,2,"2024-12-28T02:29:25.867",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901169,1735352965887,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:25.887",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901170,1735352965908,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:25.908",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901171,1735352965927,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:25.927",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901172,1735352965950,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:25.950",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901173,1735352965971,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:25.971",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901174,1735352965991,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:25.991",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901175,1735352966015,"fUST",-502.48748472,9.069e-05,2,"2024-12-28T02:29:26.015",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901176,1735352966040,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.040",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901177,1735352966061,"fUST",-502.4269921,9.069e-05,2,"2024-12-28T02:29:26.061",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901178,1735352966083,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.083",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901179,1735352966107,"fUST",-501.539267,9.069e-05,2,"2024-12-28T02:29:26.107",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901180,1735352966127,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.127",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901181,1735352966147,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.147",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901182,1735352966167,"fUST",-500.62390831,9.069e-05,2,"2024-12-28T02:29:26.167",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901183,1735352966187,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.187",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901184,1735352966209,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.209",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901185,1735352966229,"fUST",-500.79908232,9.069e-05,2,"2024-12-28T02:29:26.229",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901186,1735352966250,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.250",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901187,1735352966270,"fUST",-501.74077293,9.069e-05,2,"2024-12-28T02:29:26.270",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901188,1735352966290,"fUST",-502.18152263,9.069e-05,2,"2024-12-28T02:29:26.290",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901189,1735352966310,"fUST",-500.90389329,9.069e-05,2,"2024-12-28T02:29:26.310",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901190,1735352966330,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.330",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901191,1735352966351,"fUST",-504.00957442,9.069e-05,2,"2024-12-28T02:29:26.351",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901192,1735352966374,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.374",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901193,1735352966395,"fUST",-504.29721183,9.069e-05,2,"2024-12-28T02:29:26.395",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901194,1735352966416,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.416",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901195,1735352966437,"fUST",-502.39351084,9.069e-05,2,"2024-12-28T02:29:26.437",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901196,1735352966538,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.538",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901197,1735352966560,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.560",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901198,1735352966581,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.581",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901199,1735352966603,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.603",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901200,1735352966625,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.625",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901201,1735352966646,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.646",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901202,1735352966666,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.666",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901203,1735352966688,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.688",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901204,1735352966710,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.710",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901205,1735352966732,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.732",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901206,1735352966754,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.754",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901207,1735352966776,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.776",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901208,1735352966797,"fUST",-1000.0,9.069e-05,2,"2024-12-28T02:29:26.797",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901209,1735352966818,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.818",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901210,1735352966838,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.838",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901211,1735352966859,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.859",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901212,1735352966880,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.880",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901213,1735352966900,"fUST",-500.0,9.069e-05,2,"2024-12-28T02:29:26.900",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901214,1735352966922,"fUST",-500.97969093,9.339e-05,2,"2024-12-28T02:29:26.922",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901215,1735352966945,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:29:26.945",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901216,1735352966966,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:29:26.966",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901217,1735352966990,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:29:26.990",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901218,1735352967015,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:29:27.015",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901219,1735352967038,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:29:27.038",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901220,1735352967059,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:29:27.059",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901221,1735352967080,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:29:27.080",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901222,1735352967101,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:29:27.101",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901223,1735352967121,"fUST",-647.50490646,9.339e-05,2,"2024-12-28T02:29:27.121",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901224,1735352967142,"fUST",-518.96027225,9.339e-05,2,"2024-12-28T02:29:27.142",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901225,1735352967163,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:29:27.163",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901226,1735352967185,"fUST",-502.99672607,9.339e-05,2,"2024-12-28T02:29:27.185",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901227,1735352967209,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:29:27.209",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901228,1735352967230,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:29:27.230",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901229,1735352967253,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:29:27.253",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901230,1735352967274,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:29:27.274",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901231,1735352967295,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:29:27.295",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901232,1735352967315,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:29:27.315",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901233,1735352967335,"fUST",-502.67756713,9.339e-05,2,"2024-12-28T02:29:27.335",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901234,1735352967356,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:29:27.356",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901235,1735352967377,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:29:27.377",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901236,1735352967398,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:29:27.398",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901237,1735352967419,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:29:27.419",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901238,1735352967440,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.440",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901239,1735352967460,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.460",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901240,1735352967480,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.480",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901241,1735352967501,"fUST",-512.37837004,9.34e-05,2,"2024-12-28T02:29:27.501",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901242,1735352967521,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.521",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901243,1735352967542,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.542",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901244,1735352967562,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.562",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901245,1735352967583,"fUST",-289.53748455,9.34e-05,2,"2024-12-28T02:29:27.583",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901246,1735352967605,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.605",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901247,1735352967626,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.626",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901248,1735352967646,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.646",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901249,1735352967666,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.666",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901250,1735352967687,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.687",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901251,1735352967708,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.708",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901252,1735352967729,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.729",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901253,1735352967750,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.750",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901254,1735352967770,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.770",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901255,1735352967790,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.790",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901256,1735352967810,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.810",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901257,1735352967831,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.831",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901258,1735352967852,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.852",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901259,1735352967873,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.873",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901260,1735352967894,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.894",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901261,1735352967914,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.914",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901262,1735352967934,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.934",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901263,1735352967955,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.955",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901264,1735352967975,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.975",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901265,1735352967996,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:27.996",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901266,1735352968020,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.020",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901267,1735352968041,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.041",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901268,1735352968063,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.063",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901269,1735352968083,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.083",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901270,1735352968107,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.107",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901271,1735352968128,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.128",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901272,1735352968148,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.148",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901273,1735352968169,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.169",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901274,1735352968189,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.189",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901275,1735352968211,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.211",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901276,1735352968230,"fUST",-427.03677932,9.34e-05,2,"2024-12-28T02:29:28.230",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901277,1735352968321,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.321",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901278,1735352968342,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.342",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901279,1735352968362,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.362",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901280,1735352968383,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.383",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901281,1735352968403,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.403",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901282,1735352968424,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.424",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901283,1735352968446,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.446",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901284,1735352968466,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.466",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901285,1735352968486,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.486",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901286,1735352968506,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.506",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901287,1735352968526,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.526",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901288,1735352968546,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.546",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901289,1735352968566,"fUST",-506.88712566,9.34e-05,2,"2024-12-28T02:29:28.566",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901290,1735352968587,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.587",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901291,1735352968607,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.607",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901292,1735352968629,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.629",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901293,1735352968649,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.649",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901294,1735352968670,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.670",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901295,1735352968690,"fUST",-510.97167175,9.34e-05,2,"2024-12-28T02:29:28.690",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901296,1735352968712,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.712",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901297,1735352968733,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.733",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901298,1735352968753,"fUST",-506.27878451,9.34e-05,2,"2024-12-28T02:29:28.753",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901299,1735352968773,"fUST",-339.41607414,9.34e-05,2,"2024-12-28T02:29:28.773",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901300,1735352968793,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.793",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901301,1735352968814,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.814",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901302,1735352968835,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.835",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901303,1735352968856,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.856",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901304,1735352968877,"fUST",-507.23886152,9.34e-05,2,"2024-12-28T02:29:28.877",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901305,1735352968899,"fUST",-503.95803904,9.34e-05,2,"2024-12-28T02:29:28.899",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901306,1735352968922,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:28.922",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901307,1735352968946,"fUST",-463.09964191,9.34e-05,2,"2024-12-28T02:29:28.946",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901308,1735352968968,"fUST",-460.79274559,9.34e-05,2,"2024-12-28T02:29:28.968",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901309,1735352968991,"fUST",-505.18911783,9.34e-05,2,"2024-12-28T02:29:28.991",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901310,1735352969018,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.018",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901311,1735352969041,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.041",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901312,1735352969062,"fUST",-501.81741579,9.34e-05,2,"2024-12-28T02:29:29.062",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901313,1735352969084,"fUST",-508.14889356,9.34e-05,2,"2024-12-28T02:29:29.084",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901314,1735352969107,"fUST",-530.21080154,9.34e-05,2,"2024-12-28T02:29:29.107",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901315,1735352969131,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.131",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901316,1735352969151,"fUST",-509.33975634,9.34e-05,2,"2024-12-28T02:29:29.151",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901317,1735352969172,"fUST",-151.0,9.34e-05,2,"2024-12-28T02:29:29.172",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901318,1735352969195,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.195",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901319,1735352969216,"fUST",-151.0,9.34e-05,2,"2024-12-28T02:29:29.216",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901320,1735352969238,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.238",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901321,1735352969261,"fUST",-503.87179507,9.34e-05,2,"2024-12-28T02:29:29.261",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901322,1735352969282,"fUST",-503.03719578,9.34e-05,2,"2024-12-28T02:29:29.282",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901323,1735352969305,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.305",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901324,1735352969326,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.326",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901325,1735352969348,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.348",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901326,1735352969368,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.368",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901327,1735352969390,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.390",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901328,1735352969410,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.410",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901329,1735352969431,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.431",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901330,1735352969451,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.451",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901331,1735352969472,"fUST",-505.28303035,9.34e-05,2,"2024-12-28T02:29:29.472",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901332,1735352969492,"fUST",-505.97691891,9.34e-05,2,"2024-12-28T02:29:29.492",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901333,1735352969513,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.513",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901334,1735352969534,"fUST",-502.80457149,9.34e-05,2,"2024-12-28T02:29:29.534",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901335,1735352969554,"fUST",-505.07924636,9.34e-05,2,"2024-12-28T02:29:29.554",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901336,1735352969574,"fUST",-530.40897516,9.34e-05,2,"2024-12-28T02:29:29.574",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901337,1735352969596,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.596",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901338,1735352969617,"fUST",-509.22471442,9.34e-05,2,"2024-12-28T02:29:29.617",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901339,1735352969637,"fUST",-505.22378953,9.34e-05,2,"2024-12-28T02:29:29.637",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901340,1735352969657,"fUST",-501.70733011,9.34e-05,2,"2024-12-28T02:29:29.657",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901341,1735352969677,"fUST",-503.68754399,9.34e-05,2,"2024-12-28T02:29:29.677",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901342,1735352969700,"fUST",-501.8621964,9.34e-05,2,"2024-12-28T02:29:29.700",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901343,1735352969721,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.721",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901344,1735352969742,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.742",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901345,1735352969763,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.763",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901346,1735352969784,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.784",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901347,1735352969805,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.805",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901348,1735352969826,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.826",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901349,1735352969848,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.848",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901350,1735352969870,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.870",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901351,1735352969894,"fUST",-1571.11,9.34e-05,2,"2024-12-28T02:29:29.894",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901352,1735352969916,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.916",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901353,1735352969938,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.938",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901354,1735352969964,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:29.964",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901355,1735352970056,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:30.056",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901356,1735352970081,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:30.081",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901357,1735352970103,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:30.103",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901358,1735352970127,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:30.127",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901359,1735352970149,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:30.149",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901360,1735352970172,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:30.172",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901361,1735352970195,"fUST",-306.12041487,9.341e-05,2,"2024-12-28T02:29:30.195",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901362,1735352970217,"fUST",-153.06973576,9.341e-05,2,"2024-12-28T02:29:30.217",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901363,1735352970237,"fUST",-500.0,9.341e-05,2,"2024-12-28T02:29:30.237",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901364,1735352970258,"fUST",-500.0,9.341e-05,2,"2024-12-28T02:29:30.258",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901365,1735352970278,"fUST",-501.867529,9.341e-05,2,"2024-12-28T02:29:30.278",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901366,1735352970299,"fUST",-506.67910456,9.341e-05,2,"2024-12-28T02:29:30.299",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901367,1735352970319,"fUST",-502.0538824,9.341e-05,2,"2024-12-28T02:29:30.319",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901368,1735352970340,"fUST",-503.39479889,9.342e-05,2,"2024-12-28T02:29:30.340",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901369,1735352970360,"fUST",-320.2180796,9.342e-05,2,"2024-12-28T02:29:30.360",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901370,1735352970380,"fUST",-525.50747744,9.342e-05,2,"2024-12-28T02:29:30.380",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901371,1735352970400,"fUST",-504.33977082,9.342e-05,2,"2024-12-28T02:29:30.400",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901372,1735352970421,"fUST",-320.34356017,9.342e-05,2,"2024-12-28T02:29:30.421",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901373,1735352970461,"fUST",-181.0386693,9.342e-05,2,"2024-12-28T02:29:30.461",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901374,1735352970482,"fUST",-505.91477024,9.342e-05,2,"2024-12-28T02:29:30.482",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901375,1735352970502,"fUST",-503.280612,9.342e-05,2,"2024-12-28T02:29:30.502",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901376,1735352970521,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:30.521",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901377,1735352970541,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:30.541",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901378,1735352970561,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:30.561",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901379,1735352970583,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:30.583",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901380,1735352970603,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:30.603",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901381,1735352970623,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:30.623",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901382,1735352970645,"fUST",-500.99509097,9.342e-05,2,"2024-12-28T02:29:30.645",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901383,1735352970665,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:30.665",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901384,1735352970687,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:30.687",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901385,1735352970709,"fUST",-502.62558542,9.342e-05,2,"2024-12-28T02:29:30.709",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901386,1735352970729,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:30.729",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901387,1735352970749,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:30.749",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901388,1735352970769,"fUST",-539.46993493,9.342e-05,2,"2024-12-28T02:29:30.769",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901389,1735352970789,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:30.789",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901390,1735352970810,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:30.810",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901391,1735352970830,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:30.830",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901392,1735352970850,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:30.850",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901393,1735352970870,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:30.870",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901394,1735352970890,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:30.890",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901395,1735352970910,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:30.910",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901396,1735352970930,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:30.930",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901397,1735352970951,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:30.951",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901398,1735352970971,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:30.971",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901399,1735352970992,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:30.992",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901400,1735352971014,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.014",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901401,1735352971037,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.037",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901402,1735352971057,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.057",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901403,1735352971078,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.078",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901404,1735352971097,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.097",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901405,1735352971118,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.118",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901406,1735352971139,"fUST",-502.74229661,9.342e-05,2,"2024-12-28T02:29:31.139",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901407,1735352971159,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.159",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901408,1735352971180,"fUST",-242.05296106,9.342e-05,2,"2024-12-28T02:29:31.180",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901409,1735352971202,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.202",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901410,1735352971224,"fUST",-507.00518742,9.342e-05,2,"2024-12-28T02:29:31.224",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901411,1735352971244,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.244",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901412,1735352971265,"fUST",-495.0,9.342e-05,2,"2024-12-28T02:29:31.265",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901413,1735352971287,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.287",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901414,1735352971308,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.308",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901415,1735352971328,"fUST",-496.96388,9.342e-05,2,"2024-12-28T02:29:31.328",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901416,1735352971349,"fUST",-504.43241694,9.342e-05,2,"2024-12-28T02:29:31.349",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901417,1735352971369,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.369",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901418,1735352971390,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.390",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901419,1735352971410,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.410",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901420,1735352971431,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.431",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901421,1735352971452,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.452",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901422,1735352971473,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.473",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901423,1735352971494,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.494",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901424,1735352971514,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.514",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901425,1735352971534,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.534",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901426,1735352971555,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.555",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901427,1735352971575,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.575",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901428,1735352971595,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.595",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901429,1735352971616,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.616",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901430,1735352971710,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.710",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901431,1735352971732,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.732",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901432,1735352971754,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.754",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901433,1735352971774,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.774",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901434,1735352971795,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.795",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901435,1735352971816,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.816",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901436,1735352971836,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.836",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901437,1735352971858,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.858",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901438,1735352971879,"fUST",-511.14841742,9.342e-05,2,"2024-12-28T02:29:31.879",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901439,1735352971900,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.900",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901440,1735352971921,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.921",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901441,1735352971942,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.942",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901442,1735352971964,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.964",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901443,1735352971985,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:31.985",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901444,1735352972005,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.005",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901445,1735352972029,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.029",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901446,1735352972051,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.051",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901447,1735352972075,"fUST",-525.51772651,9.342e-05,2,"2024-12-28T02:29:32.075",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901448,1735352972097,"fUST",-445.9881447,9.342e-05,2,"2024-12-28T02:29:32.097",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901449,1735352972119,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.119",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901450,1735352972140,"fUST",-275.58649434,9.342e-05,2,"2024-12-28T02:29:32.140",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901451,1735352972160,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.160",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901452,1735352972182,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.182",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901453,1735352972203,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.203",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901454,1735352972225,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.225",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901455,1735352972250,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.250",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901456,1735352972271,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.271",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901457,1735352972293,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.293",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901458,1735352972315,"fUST",-495.0,9.342e-05,2,"2024-12-28T02:29:32.315",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901459,1735352972337,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.337",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901460,1735352972359,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.359",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901461,1735352972382,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.382",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901462,1735352972404,"fUST",-532.44,9.342e-05,2,"2024-12-28T02:29:32.404",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901463,1735352972426,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.426",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901464,1735352972447,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.447",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901465,1735352972468,"fUST",-501.94672838,9.342e-05,2,"2024-12-28T02:29:32.468",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901466,1735352972490,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.490",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901467,1735352972511,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.511",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901468,1735352972534,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.534",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901469,1735352972556,"fUST",-370.22068288,9.342e-05,2,"2024-12-28T02:29:32.556",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901470,1735352972752,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:32.752",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901471,1735352972774,"fUST",-229.89700709,9.068e-05,2,"2024-12-28T02:29:32.774",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901472,1735352972795,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:32.795",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901473,1735352972814,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:32.814",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901474,1735352972834,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:32.834",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901475,1735352972854,"fUST",-129.77931712,9.342e-05,2,"2024-12-28T02:29:32.854",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901476,1735352972874,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.874",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901477,1735352972894,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.894",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901478,1735352972913,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.913",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901479,1735352972932,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.932",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901480,1735352972952,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.952",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901481,1735352972972,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.972",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901482,1735352972992,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:32.992",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901483,1735352973012,"fUST",-388.66256504,9.342e-05,2,"2024-12-28T02:29:33.012",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901484,1735352974133,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:34.133",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901485,1735352974155,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:29:34.155",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901486,1735352974176,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:34.176",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901487,1735352974198,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:34.198",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901488,1735352974220,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:29:34.220",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901489,1735352974243,"fUST",-363.30281205,9.068e-05,2,"2024-12-28T02:29:34.243",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901490,1735352974272,"fUST",-136.69718795,9.068e-05,2,"2024-12-28T02:29:34.272",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901491,1735352974295,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:29:34.295",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901492,1735352974317,"fUST",-111.33743496,9.342e-05,2,"2024-12-28T02:29:34.317",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901493,1735352974343,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.343",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901494,1735352974365,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.365",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901495,1735352974386,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.386",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901496,1735352974407,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.407",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901497,1735352974428,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.428",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901498,1735352974452,"fUST",-503.91849878,9.342e-05,2,"2024-12-28T02:29:34.452",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901499,1735352974476,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.476",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901500,1735352974497,"fUST",-501.42159556,9.342e-05,2,"2024-12-28T02:29:34.497",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901501,1735352974519,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.519",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901502,1735352974539,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.539",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901503,1735352974561,"fUST",-501.64386536,9.342e-05,2,"2024-12-28T02:29:34.561",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901504,1735352974582,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.582",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901505,1735352974603,"fUST",-508.30154239,9.342e-05,2,"2024-12-28T02:29:34.603",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901506,1735352974624,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.624",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901507,1735352974646,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.646",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901508,1735352974667,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.667",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901509,1735352974689,"fUST",-398.24680458,9.342e-05,2,"2024-12-28T02:29:34.689",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901510,1735352974711,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.711",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901511,1735352974734,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.734",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901512,1735352974756,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.756",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901513,1735352974776,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.776",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901514,1735352974797,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.797",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901515,1735352974819,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.819",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901516,1735352974844,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.844",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901517,1735352974865,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.865",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901518,1735352974885,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.885",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901519,1735352974907,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.907",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901520,1735352974930,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.930",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901521,1735352974956,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.956",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901522,1735352974980,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:34.980",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901523,1735352975006,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.006",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901524,1735352975033,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.033",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901525,1735352975057,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.057",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901526,1735352975081,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.081",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901527,1735352975105,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.105",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901528,1735352975128,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.128",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901529,1735352975220,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.220",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901530,1735352975244,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.244",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901531,1735352975266,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.266",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901532,1735352975292,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.292",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901533,1735352975314,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.314",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901534,1735352975336,"fUST",-502.8834404,9.342e-05,2,"2024-12-28T02:29:35.336",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901535,1735352975359,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.359",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901536,1735352975381,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.381",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901537,1735352975405,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.405",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901538,1735352975427,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.427",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901539,1735352975449,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.449",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901540,1735352975470,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.470",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901541,1735352975492,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.492",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901542,1735352975512,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.512",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901543,1735352975534,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.534",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901544,1735352975557,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.557",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901545,1735352975578,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.578",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901546,1735352975600,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.600",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901547,1735352975621,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.621",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901548,1735352975641,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.641",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901549,1735352975662,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.662",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901550,1735352975684,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.684",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901551,1735352975706,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.706",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901552,1735352975726,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.726",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901553,1735352975747,"fUST",-503.36147409,9.342e-05,2,"2024-12-28T02:29:35.747",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901554,1735352975767,"fUST",-163.74157313,9.342e-05,2,"2024-12-28T02:29:35.767",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901555,1735352975788,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.788",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901556,1735352975809,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.809",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901557,1735352975829,"fUST",-151.0,9.342e-05,2,"2024-12-28T02:29:35.829",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901558,1735352975850,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.850",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901559,1735352975872,"fUST",-504.28619686,9.342e-05,2,"2024-12-28T02:29:35.872",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901560,1735352975893,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.893",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901561,1735352975914,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.914",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901562,1735352975935,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.935",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901563,1735352975955,"fUST",-502.39498162,9.342e-05,2,"2024-12-28T02:29:35.955",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901564,1735352975975,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.975",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901565,1735352975996,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:35.996",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901566,1735352976019,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:36.019",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901567,1735352976040,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:36.040",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901568,1735352976061,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:36.061",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901569,1735352976082,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:36.082",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901570,1735352976103,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:36.103",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901571,1735352976123,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:36.123",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901572,1735352976143,"fUST",-507.38214763,9.342e-05,2,"2024-12-28T02:29:36.143",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901573,1735352976165,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:36.165",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901574,1735352976187,"fUST",-362.92528909,9.342e-05,2,"2024-12-28T02:29:36.187",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901575,1735352976207,"fUST",-515.90307424,9.342e-05,2,"2024-12-28T02:29:36.207",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901576,1735352976228,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:36.228",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901577,1735352976249,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:36.249",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901578,1735352976269,"fUST",-504.48627528,9.342e-05,2,"2024-12-28T02:29:36.269",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901579,1735352976290,"fUST",-504.47746663,9.342e-05,2,"2024-12-28T02:29:36.290",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901580,1735352976312,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:36.312",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901581,1735352976333,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:36.333",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901582,1735352976353,"fUST",-507.87255704,9.342e-05,2,"2024-12-28T02:29:36.353",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901583,1735352976375,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:36.375",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901584,1735352976396,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:36.396",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901585,1735352976418,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:36.418",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901586,1735352976440,"fUST",-507.43454958,9.342e-05,2,"2024-12-28T02:29:36.440",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901587,1735352976471,"fUST",-506.58450175,9.342e-05,2,"2024-12-28T02:29:36.471",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901588,1735352976492,"fUST",-501.90287019,9.342e-05,2,"2024-12-28T02:29:36.492",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901589,1735352976514,"fUST",-502.69920343,9.342e-05,2,"2024-12-28T02:29:36.514",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901590,1735352976535,"fUST",-502.16525915,9.342e-05,2,"2024-12-28T02:29:36.535",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901591,1735352976557,"fUST",-505.17298432,9.342e-05,2,"2024-12-28T02:29:36.557",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901592,1735352976579,"fUST",-502.80990595,9.342e-05,2,"2024-12-28T02:29:36.579",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901593,1735352976601,"fUST",-511.17695848,9.342e-05,2,"2024-12-28T02:29:36.601",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901594,1735352976622,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:36.622",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901595,1735352976643,"fUST",-508.61412482,9.342e-05,2,"2024-12-28T02:29:36.643",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901596,1735352976723,"fUST",-547.29662441,9.342e-05,2,"2024-12-28T02:29:36.723",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901597,1735352976753,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:36.753",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901598,1735352976774,"fUST",-502.82435746,9.342e-05,2,"2024-12-28T02:29:36.774",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901599,1735352976796,"fUST",-575.5787479,9.342e-05,2,"2024-12-28T02:29:36.796",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901600,1735352976816,"fUST",-502.72864842,9.342e-05,2,"2024-12-28T02:29:36.816",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901601,1735352976836,"fUST",-506.74452589,9.342e-05,2,"2024-12-28T02:29:36.836",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901602,1735352976857,"fUST",-322.02940684,9.342e-05,2,"2024-12-28T02:29:36.857",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901603,1735352976877,"fUST",-506.13517466,9.342e-05,2,"2024-12-28T02:29:36.877",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901604,1735352976898,"fUST",-505.03509409,9.342e-05,2,"2024-12-28T02:29:36.898",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901605,1735352976919,"fUST",-279.36674867,9.342e-05,2,"2024-12-28T02:29:36.919",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901606,1735352976939,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:36.939",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901607,1735352976962,"fUST",-502.53959061,9.342e-05,2,"2024-12-28T02:29:36.962",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901608,1735352976982,"fUST",-504.1489081,9.342e-05,2,"2024-12-28T02:29:36.982",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901609,1735352977002,"fUST",-503.84483523,9.342e-05,2,"2024-12-28T02:29:37.002",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901610,1735352977025,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:37.025",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901611,1735352977046,"fUST",-507.2353062,9.342e-05,2,"2024-12-28T02:29:37.046",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901612,1735352977067,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:37.067",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901613,1735352977088,"fUST",-503.59880027,9.342e-05,2,"2024-12-28T02:29:37.088",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901614,1735352977113,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:37.113",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901615,1735352977136,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:37.136",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901616,1735352977160,"fUST",-511.59884193,9.342e-05,2,"2024-12-28T02:29:37.160",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901617,1735352977184,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:37.184",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901618,1735352977206,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:37.206",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901619,1735352977228,"fUST",-509.08434343,9.342e-05,2,"2024-12-28T02:29:37.228",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901620,1735352977249,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:37.249",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901621,1735352977272,"fUST",-505.73142454,9.342e-05,2,"2024-12-28T02:29:37.272",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901622,1735352977295,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:37.295",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901623,1735352977317,"fUST",-505.07230638,9.342e-05,2,"2024-12-28T02:29:37.317",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901624,1735352977338,"fUST",-501.75859607,9.342e-05,2,"2024-12-28T02:29:37.338",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901625,1735352977358,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:37.358",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901626,1735352977379,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:37.379",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901627,1735352977401,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:37.401",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901628,1735352977424,"fUST",-508.06145039,9.342e-05,2,"2024-12-28T02:29:37.424",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901629,1735352977457,"fUST",-505.77323593,9.342e-05,2,"2024-12-28T02:29:37.457",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901630,1735352977491,"fUST",-502.75300397,9.342e-05,2,"2024-12-28T02:29:37.491",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901631,1735352977525,"fUST",-504.05782668,9.342e-05,2,"2024-12-28T02:29:37.525",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901632,1735352977560,"fUST",-505.58864142,9.342e-05,2,"2024-12-28T02:29:37.560",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901633,1735352977598,"fUST",-151.0,9.342e-05,2,"2024-12-28T02:29:37.598",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901634,1735352977631,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:37.631",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901635,1735352977663,"fUST",-151.0,9.342e-05,2,"2024-12-28T02:29:37.663",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901636,1735352977695,"fUST",-500.92420875,9.342e-05,2,"2024-12-28T02:29:37.695",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901637,1735352977729,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:37.729",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901638,1735352977764,"fUST",-505.67765727,9.342e-05,2,"2024-12-28T02:29:37.764",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901639,1735352977790,"fUST",-514.38151383,9.342e-05,2,"2024-12-28T02:29:37.790",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901640,1735352977823,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:37.823",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901641,1735352977853,"fUST",-503.77502135,9.342e-05,2,"2024-12-28T02:29:37.853",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901642,1735352977880,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:37.880",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901643,1735352977907,"fUST",-568.12362289,9.342e-05,2,"2024-12-28T02:29:37.907",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901644,1735352977937,"fUST",-501.33202148,9.342e-05,2,"2024-12-28T02:29:37.937",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901645,1735352977969,"fUST",-505.84697742,9.342e-05,2,"2024-12-28T02:29:37.969",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901646,1735352977999,"fUST",-503.35707306,9.342e-05,2,"2024-12-28T02:29:37.999",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901647,1735352978030,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:38.030",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901648,1735352978059,"fUST",-504.51332475,9.342e-05,2,"2024-12-28T02:29:38.059",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901649,1735352978087,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:38.087",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901650,1735352978115,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:38.115",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901651,1735352978144,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:38.144",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901652,1735352978172,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:38.172",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901653,1735352978201,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:38.201",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901654,1735352978223,"fUST",-505.37058005,9.342e-05,2,"2024-12-28T02:29:38.223",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901655,1735352978245,"fUST",-202.44632916,9.342e-05,2,"2024-12-28T02:29:38.245",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901656,1735352978268,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:38.268",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901657,1735352978289,"fUST",-501.8643643,9.342e-05,2,"2024-12-28T02:29:38.289",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901658,1735352978311,"fUST",-503.47725766,9.342e-05,2,"2024-12-28T02:29:38.311",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901659,1735352978333,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:38.333",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901660,1735352978354,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:38.354",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901661,1735352978514,"fUST",-504.84278697,9.342e-05,2,"2024-12-28T02:29:38.514",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901662,1735352978545,"fUST",-507.68154132,9.342e-05,2,"2024-12-28T02:29:38.545",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901663,1735352978566,"fUST",-504.62763379,9.342e-05,2,"2024-12-28T02:29:38.566",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901664,1735352978589,"fUST",-517.95857859,9.342e-05,2,"2024-12-28T02:29:38.589",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901665,1735352978612,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:38.612",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901666,1735352978635,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:38.635",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901667,1735352978657,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:38.657",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901668,1735352978679,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:38.679",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901669,1735352978700,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:38.700",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901670,1735352978722,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:38.722",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901671,1735352978743,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:38.743",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901672,1735352978765,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:38.765",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901673,1735352978787,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:29:38.787",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901674,1735352978807,"fUST",-501.59213546,9.343e-05,2,"2024-12-28T02:29:38.807",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901675,1735352978829,"fUST",-501.52287525,9.343e-05,2,"2024-12-28T02:29:38.829",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901676,1735352978850,"fUST",-504.79535705,9.343e-05,2,"2024-12-28T02:29:38.850",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901677,1735352978871,"fUST",-515.02367169,9.343e-05,2,"2024-12-28T02:29:38.871",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901678,1735352978892,"fUST",-503.93510783,9.343e-05,2,"2024-12-28T02:29:38.892",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901679,1735352978915,"fUST",-506.97249949,9.343e-05,2,"2024-12-28T02:29:38.915",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901680,1735352978936,"fUST",-313.22,9.343e-05,2,"2024-12-28T02:29:38.936",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901681,1735352978958,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:29:38.958",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901682,1735352978986,"fUST",-502.93404655,9.343e-05,2,"2024-12-28T02:29:38.986",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901683,1735352979011,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:29:39.011",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901684,1735352979038,"fUST",-632.09394529,9.343e-05,2,"2024-12-28T02:29:39.038",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901685,1735352979061,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:29:39.061",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901686,1735352979084,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:29:39.084",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901687,1735352979106,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:29:39.106",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901688,1735352979129,"fUST",-1000.0,9.343e-05,2,"2024-12-28T02:29:39.129",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901689,1735352979150,"fUST",-503.62999153,9.343e-05,2,"2024-12-28T02:29:39.150",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901690,1735352979171,"fUST",-503.84527599,9.343e-05,2,"2024-12-28T02:29:39.171",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901691,1735352979193,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:29:39.193",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901692,1735352979216,"fUST",-500.0,9.343e-05,2,"2024-12-28T02:29:39.216",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901693,1735352979238,"fUST",-505.04623925,9.343e-05,2,"2024-12-28T02:29:39.238",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901694,1735352979261,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:29:39.261",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901695,1735352979283,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:29:39.283",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901696,1735352979306,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:29:39.306",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901697,1735352979329,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:29:39.329",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901698,1735352979351,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:29:39.351",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901699,1735352979372,"fUST",-508.01365614,9.613e-05,2,"2024-12-28T02:29:39.372",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901700,1735352979395,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:29:39.395",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901701,1735352979418,"fUST",-616.50877375,9.613e-05,2,"2024-12-28T02:29:39.418",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901702,1735352979439,"fUST",-505.33100736,9.613e-05,2,"2024-12-28T02:29:39.439",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901703,1735352979463,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:29:39.463",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901704,1735352979485,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:29:39.485",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901705,1735352979507,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:29:39.507",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901706,1735352979530,"fUST",-505.40999775,9.613e-05,2,"2024-12-28T02:29:39.530",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901707,1735352979553,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:29:39.553",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901708,1735352979577,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:29:39.577",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901709,1735352979600,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:29:39.600",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901710,1735352979622,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:29:39.622",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901711,1735352979645,"fUST",-504.4433034,9.613e-05,2,"2024-12-28T02:29:39.645",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901712,1735352979669,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:29:39.669",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901713,1735352979692,"fUST",-502.38163468,9.614e-05,2,"2024-12-28T02:29:39.692",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901714,1735352979715,"fUST",-612.870735,9.614e-05,2,"2024-12-28T02:29:39.715",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901715,1735352979738,"fUST",-502.48255717,9.614e-05,2,"2024-12-28T02:29:39.738",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901716,1735352979760,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:29:39.760",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901717,1735352979781,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:29:39.781",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901718,1735352979802,"fUST",-541.40764967,9.614e-05,2,"2024-12-28T02:29:39.802",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901719,1735352979825,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:29:39.825",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901720,1735352979848,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:29:39.848",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901721,1735352979872,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:29:39.872",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901722,1735352979895,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:29:39.895",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901723,1735352979917,"fUST",-234.47425565,9.614e-05,2,"2024-12-28T02:29:39.917",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901724,1735352992635,"fUST",35019.0,0.00022,120,"2024-12-28T02:29:52.635",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901725,1735353001915,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:30:01.915",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901726,1735353001941,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:30:01.941",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901727,1735353001967,"fUST",-337.99373181,9.065e-05,2,"2024-12-28T02:30:01.967",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901728,1735353001997,"fUST",-162.00626819,9.065e-05,2,"2024-12-28T02:30:01.997",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901729,1735353002024,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:30:02.024",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901730,1735353002053,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:30:02.053",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901731,1735353002081,"fUST",-175.98746362,9.066e-05,2,"2024-12-28T02:30:02.081",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901732,1735353002112,"fUST",-324.01253638,9.066e-05,2,"2024-12-28T02:30:02.112",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901733,1735353002138,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:30:02.138",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901734,1735353002162,"fUST",-121.66927251,9.066e-05,2,"2024-12-28T02:30:02.162",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901774,1735353032493,"fUST",-300.0,9.064e-05,2,"2024-12-28T02:30:32.493",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901775,1735353032506,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:30:32.506",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901776,1735353032516,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:30:32.516",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901777,1735353032525,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:30:32.525",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901779,1735353032534,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:30:32.534",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901781,1735353032544,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:30:32.544",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901783,1735353032553,"fUST",-378.33072749,9.066e-05,2,"2024-12-28T02:30:32.553",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901785,1735353032563,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:30:32.563",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901787,1735353032572,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:30:32.572",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901789,1735353032582,"fUST",-22.4448687,9.066e-05,2,"2024-12-28T02:30:32.582",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901792,1735353032602,"fUST",-597.4051313,9.066e-05,2,"2024-12-28T02:30:32.602",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901794,1735353032611,"fUST",-52.42270541,9.066e-05,2,"2024-12-28T02:30:32.611",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901796,1735353032622,"fUST",-507.87729459,9.066e-05,2,"2024-12-28T02:30:32.622",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901798,1735353032632,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:30:32.632",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901800,1735353032642,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:30:32.642",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901803,1735353032652,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:30:32.652",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901804,1735353032661,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:30:32.661",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901807,1735353032671,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:30:32.671",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901809,1735353032680,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:30:32.680",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901811,1735353032690,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:30:32.690",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901812,1735353032699,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:30:32.699",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901815,1735353032709,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:30:32.709",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901816,1735353032718,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:30:32.718",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901818,1735353032728,"fUST",-493.28256153,9.067e-05,2,"2024-12-28T02:30:32.728",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901820,1735353032738,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:30:32.738",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901822,1735353032747,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:30:32.747",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901825,1735353032757,"fUST",-623.51,9.068e-05,2,"2024-12-28T02:30:32.757",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901826,1735353032767,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:30:32.767",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901838,1735353032872,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:30:32.872",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901840,1735353032881,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:30:32.881",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901842,1735353032891,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:30:32.891",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346901844,1735353032900,"fUST",-222.33115818,9.068e-05,2,"2024-12-28T02:30:32.900",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902073,1735353038357,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:30:38.357",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902075,1735353038366,"fUST",-500.0,9.065e-05,2,"2024-12-28T02:30:38.366",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902077,1735353038375,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:30:38.375",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902079,1735353038384,"fUST",-277.66884182,9.068e-05,2,"2024-12-28T02:30:38.384",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902081,1735353038393,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:30:38.393",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902083,1735353038403,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:30:38.403",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902085,1735353038412,"fUST",-500.0,9.068e-05,2,"2024-12-28T02:30:38.412",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902087,1735353038422,"fUST",-151.0,9.069e-05,2,"2024-12-28T02:30:38.422",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902089,1735353038431,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:30:38.431",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902090,1735353038440,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:30:38.440",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902092,1735353038449,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:30:38.449",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902094,1735353038459,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:30:38.459",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902096,1735353038469,"fUST",-287.54743147,9.339e-05,2,"2024-12-28T02:30:38.469",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902098,1735353038478,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:30:38.478",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902100,1735353038487,"fUST",-243.8832354,9.339e-05,2,"2024-12-28T02:30:38.487",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902102,1735353038499,"fUST",-256.1167646,9.339e-05,2,"2024-12-28T02:30:38.499",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902104,1735353038508,"fUST",-58.6232354,9.339e-05,2,"2024-12-28T02:30:38.508",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902139,1735353041153,"fUST",-441.3767646,9.339e-05,2,"2024-12-28T02:30:41.153",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902140,1735353041163,"fUST",-300.58959011,9.339e-05,2,"2024-12-28T02:30:41.163",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902141,1735353041175,"fUST",-199.41040989,9.339e-05,2,"2024-12-28T02:30:41.175",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902142,1735353041185,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:30:41.185",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902143,1735353041194,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:30:41.194",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902144,1735353041203,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:30:41.203",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902145,1735353041213,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:30:41.213",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902146,1735353041222,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:30:41.222",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902147,1735353041232,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:30:41.232",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902148,1735353041241,"fUST",-577.77,9.34e-05,2,"2024-12-28T02:30:41.241",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902149,1735353041251,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:30:41.251",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902150,1735353041261,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:30:41.261",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902151,1735353041270,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:30:41.270",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902152,1735353041281,"fUST",-154.378035,9.34e-05,2,"2024-12-28T02:30:41.281",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902153,1735353041290,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:30:41.290",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902154,1735353041300,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:30:41.300",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902155,1735353041309,"fUST",-501.68920316,9.341e-05,2,"2024-12-28T02:30:41.309",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902156,1735353041319,"fUST",-643.97156963,9.341e-05,2,"2024-12-28T02:30:41.319",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902157,1735353041328,"fUST",-500.0,9.341e-05,2,"2024-12-28T02:30:41.328",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902158,1735353041338,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:30:41.338",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902159,1735353041347,"fUST",-641.78,9.342e-05,2,"2024-12-28T02:30:41.347",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902160,1735353041356,"fUST",-623.51,9.342e-05,2,"2024-12-28T02:30:41.356",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902161,1735353041366,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:30:41.366",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902162,1735353041375,"fUST",-533.30494053,9.342e-05,2,"2024-12-28T02:30:41.375",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902163,1735353041384,"fUST",-503.76502586,9.342e-05,2,"2024-12-28T02:30:41.384",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902164,1735353041394,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:30:41.394",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902165,1735353041403,"fUST",-505.78507309,9.342e-05,2,"2024-12-28T02:30:41.403",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902166,1735353041412,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:30:41.412",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902167,1735353041422,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:30:41.422",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902168,1735353041432,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:30:41.432",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902169,1735353041442,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:30:41.442",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902170,1735353041452,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:30:41.452",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902171,1735353041463,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:30:41.463",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902172,1735353041474,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:30:41.474",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902173,1735353041484,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:30:41.484",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902174,1735353041493,"fUST",-523.37546391,9.613e-05,2,"2024-12-28T02:30:41.493",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902175,1735353041503,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:30:41.503",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902176,1735353041512,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:30:41.512",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902177,1735353041522,"fUST",-273.76409912,9.613e-05,2,"2024-12-28T02:30:41.522",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902178,1735353041532,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:30:41.532",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902179,1735353041543,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:30:41.543",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902180,1735353041552,"fUST",-460.75301975,9.613e-05,2,"2024-12-28T02:30:41.552",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902181,1735353041562,"fUST",-396.27465692,9.613e-05,2,"2024-12-28T02:30:41.562",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902182,1735353041572,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:30:41.572",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902183,1735353041583,"fUST",-501.25972199,9.613e-05,2,"2024-12-28T02:30:41.583",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902184,1735353041593,"fUST",-265.52574435,9.614e-05,2,"2024-12-28T02:30:41.593",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902185,1735353041603,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.603",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902186,1735353041612,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.612",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902187,1735353041621,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.621",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902188,1735353041630,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.630",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902189,1735353041639,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.639",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902190,1735353041649,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.649",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902191,1735353041658,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.658",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902192,1735353041667,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.667",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902193,1735353041677,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.677",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902194,1735353041686,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.686",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902195,1735353041695,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.695",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902196,1735353041705,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.705",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902197,1735353041715,"fUST",-151.614332,9.614e-05,2,"2024-12-28T02:30:41.715",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902198,1735353041724,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.724",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902199,1735353041733,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.733",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902200,1735353041742,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.742",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902201,1735353041751,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.751",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902202,1735353041760,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.760",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902203,1735353041770,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.770",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902204,1735353041779,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.779",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902205,1735353041789,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.789",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902206,1735353041797,"fUST",-504.41496688,9.614e-05,2,"2024-12-28T02:30:41.797",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902207,1735353041807,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.807",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902208,1735353041816,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.816",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902209,1735353041825,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.825",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902210,1735353041838,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.838",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902211,1735353041848,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.848",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902212,1735353041857,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.857",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902213,1735353041866,"fUST",-512.31465351,9.614e-05,2,"2024-12-28T02:30:41.866",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902214,1735353041877,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.877",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902215,1735353041887,"fUST",-509.90282238,9.614e-05,2,"2024-12-28T02:30:41.887",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902216,1735353041897,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.897",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902217,1735353041908,"fUST",-509.14618467,9.614e-05,2,"2024-12-28T02:30:41.908",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902218,1735353041918,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.918",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902219,1735353041927,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.927",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902220,1735353041936,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.936",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902221,1735353041947,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.947",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902222,1735353041959,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.959",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902223,1735353041970,"fUST",-151.0,9.614e-05,2,"2024-12-28T02:30:41.970",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902224,1735353041979,"fUST",-151.0,9.614e-05,2,"2024-12-28T02:30:41.979",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902225,1735353041991,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:41.991",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902226,1735353042000,"fUST",-504.37007121,9.614e-05,2,"2024-12-28T02:30:42.000",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902227,1735353042009,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.009",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902228,1735353042021,"fUST",-505.00593912,9.614e-05,2,"2024-12-28T02:30:42.021",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902229,1735353042033,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.033",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902230,1735353042042,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.042",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902231,1735353042052,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.052",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902232,1735353042061,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.061",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902233,1735353042072,"fUST",-507.62686392,9.614e-05,2,"2024-12-28T02:30:42.072",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902234,1735353042083,"fUST",-508.24610245,9.614e-05,2,"2024-12-28T02:30:42.083",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902235,1735353042094,"fUST",-175.44,9.614e-05,2,"2024-12-28T02:30:42.094",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902236,1735353042104,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.104",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902237,1735353042114,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.114",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902238,1735353042124,"fUST",-519.3982732,9.614e-05,2,"2024-12-28T02:30:42.124",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902239,1735353042134,"fUST",-328.24009886,9.614e-05,2,"2024-12-28T02:30:42.134",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902240,1735353042144,"fUST",-506.41716862,9.614e-05,2,"2024-12-28T02:30:42.144",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902241,1735353042153,"fUST",-504.94294926,9.614e-05,2,"2024-12-28T02:30:42.153",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902242,1735353042163,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.163",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902243,1735353042173,"fUST",-1571.11,9.614e-05,2,"2024-12-28T02:30:42.173",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902244,1735353042182,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.182",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902245,1735353042192,"fUST",-503.98090757,9.614e-05,2,"2024-12-28T02:30:42.192",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902246,1735353042202,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.202",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902247,1735353042211,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.211",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902248,1735353042221,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.221",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902249,1735353042230,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.230",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902250,1735353042239,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.239",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902251,1735353042249,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.249",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902252,1735353042259,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.259",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902253,1735353042268,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.268",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902254,1735353042278,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.278",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902255,1735353042287,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.287",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902256,1735353042297,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.297",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902257,1735353042306,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.306",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902258,1735353042316,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.316",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902259,1735353042325,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.325",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902260,1735353042337,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.337",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902261,1735353042347,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.347",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902262,1735353042357,"fUST",-207.1682218,9.614e-05,2,"2024-12-28T02:30:42.357",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902263,1735353042366,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:30:42.366",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902264,1735353042377,"fUST",-500.0,9.615e-05,2,"2024-12-28T02:30:42.377",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902265,1735353042387,"fUST",-500.0,9.615e-05,2,"2024-12-28T02:30:42.387",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902266,1735353042396,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.396",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902267,1735353042406,"fUST",-502.65513291,9.616e-05,2,"2024-12-28T02:30:42.406",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902268,1735353042416,"fUST",-507.96456851,9.616e-05,2,"2024-12-28T02:30:42.416",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902269,1735353042426,"fUST",-501.0572629,9.616e-05,2,"2024-12-28T02:30:42.426",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902270,1735353042435,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.435",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902271,1735353042445,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.445",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902272,1735353042455,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.455",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902273,1735353042466,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.466",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902274,1735353042477,"fUST",-539.89240436,9.616e-05,2,"2024-12-28T02:30:42.477",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902275,1735353042486,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.486",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902276,1735353042495,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.495",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902277,1735353042505,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.505",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902278,1735353042514,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.514",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902279,1735353042523,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.523",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902280,1735353042616,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.616",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902281,1735353042627,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.627",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902282,1735353042637,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.637",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902283,1735353042646,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.646",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902284,1735353042655,"fUST",-502.00221143,9.616e-05,2,"2024-12-28T02:30:42.655",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902285,1735353042664,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.664",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902286,1735353042674,"fUST",-578.6,9.616e-05,2,"2024-12-28T02:30:42.674",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902287,1735353042683,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.683",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902288,1735353042693,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.693",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902289,1735353042702,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.702",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902290,1735353042711,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.711",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902291,1735353042721,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.721",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902292,1735353042731,"fUST",-584.0,9.616e-05,2,"2024-12-28T02:30:42.731",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902293,1735353042741,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.741",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902294,1735353042753,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.753",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902295,1735353042762,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.762",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902296,1735353042772,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.772",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902297,1735353042781,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.781",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902298,1735353042791,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.791",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902299,1735353042801,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.801",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902300,1735353042811,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.811",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902301,1735353042821,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.821",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902302,1735353042832,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.832",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902303,1735353042842,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.842",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902304,1735353042851,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.851",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902305,1735353042861,"fUST",-161.87503698,9.616e-05,2,"2024-12-28T02:30:42.861",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902306,1735353042869,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.869",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902307,1735353042879,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.879",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902308,1735353042889,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.889",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902309,1735353042899,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.899",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902310,1735353042909,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.909",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902311,1735353042920,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.920",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902312,1735353042930,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.930",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902313,1735353042940,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.940",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902314,1735353042951,"fUST",-511.07808261,9.616e-05,2,"2024-12-28T02:30:42.951",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902315,1735353042962,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.962",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902316,1735353042971,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.971",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902317,1735353042981,"fUST",-511.37195923,9.616e-05,2,"2024-12-28T02:30:42.981",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902318,1735353042991,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:42.991",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902319,1735353043003,"fUST",-480.0,9.616e-05,2,"2024-12-28T02:30:43.003",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902320,1735353043014,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.014",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902321,1735353043023,"fUST",-504.1835421,9.616e-05,2,"2024-12-28T02:30:43.023",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902322,1735353043036,"fUST",-501.82396331,9.616e-05,2,"2024-12-28T02:30:43.036",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902323,1735353043046,"fUST",-508.66383516,9.616e-05,2,"2024-12-28T02:30:43.046",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902324,1735353043055,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.055",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902325,1735353043067,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.067",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902326,1735353043076,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.076",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902327,1735353043085,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.085",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902328,1735353043094,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.094",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902329,1735353043103,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.103",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902330,1735353043113,"fUST",-502.59651371,9.616e-05,2,"2024-12-28T02:30:43.113",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902331,1735353043122,"fUST",-512.12551779,9.616e-05,2,"2024-12-28T02:30:43.122",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902332,1735353043131,"fUST",-506.74133623,9.616e-05,2,"2024-12-28T02:30:43.131",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902333,1735353043140,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.140",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902334,1735353043150,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.150",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902335,1735353043159,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.159",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902337,1735353043168,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.168",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902339,1735353043178,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.178",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902341,1735353043187,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.187",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902343,1735353043196,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.196",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902345,1735353043205,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.205",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902347,1735353043215,"fUST",-509.14532263,9.616e-05,2,"2024-12-28T02:30:43.215",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902349,1735353043224,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.224",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902351,1735353043233,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.233",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902352,1735353043243,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.243",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902353,1735353043252,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.252",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902354,1735353043261,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.261",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902355,1735353043271,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.271",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902356,1735353043280,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.280",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902357,1735353043290,"fUST",-512.88403682,9.616e-05,2,"2024-12-28T02:30:43.290",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902358,1735353043299,"fUST",-499.7,9.616e-05,2,"2024-12-28T02:30:43.299",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902359,1735353043309,"fUST",-506.5980631,9.616e-05,2,"2024-12-28T02:30:43.309",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902360,1735353043318,"fUST",-506.65888942,9.616e-05,2,"2024-12-28T02:30:43.318",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902361,1735353043327,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.327",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902362,1735353043336,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.336",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902363,1735353043346,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.346",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902364,1735353043355,"fUST",-503.38985513,9.616e-05,2,"2024-12-28T02:30:43.355",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902365,1735353043364,"fUST",-319.263384,9.616e-05,2,"2024-12-28T02:30:43.364",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902366,1735353043375,"fUST",-505.36959961,9.616e-05,2,"2024-12-28T02:30:43.375",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902367,1735353043384,"fUST",-503.09426609,9.616e-05,2,"2024-12-28T02:30:43.384",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902368,1735353043394,"fUST",-500.78065708,9.616e-05,2,"2024-12-28T02:30:43.394",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902369,1735353043403,"fUST",-503.46603105,9.616e-05,2,"2024-12-28T02:30:43.403",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902370,1735353043413,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.413",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902371,1735353043422,"fUST",-581.20690511,9.616e-05,2,"2024-12-28T02:30:43.422",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902372,1735353043431,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.431",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902373,1735353043441,"fUST",-508.0779143,9.616e-05,2,"2024-12-28T02:30:43.441",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902374,1735353043450,"fUST",-506.5420369,9.616e-05,2,"2024-12-28T02:30:43.450",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902375,1735353043459,"fUST",-507.16830807,9.616e-05,2,"2024-12-28T02:30:43.459",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902376,1735353043468,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.468",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902377,1735353043478,"fUST",-504.38685553,9.616e-05,2,"2024-12-28T02:30:43.478",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902378,1735353043487,"fUST",-151.0,9.616e-05,2,"2024-12-28T02:30:43.487",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902379,1735353043496,"fUST",-151.0,9.616e-05,2,"2024-12-28T02:30:43.496",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902380,1735353043505,"fUST",-510.93429908,9.616e-05,2,"2024-12-28T02:30:43.505",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902381,1735353043515,"fUST",-506.07703344,9.616e-05,2,"2024-12-28T02:30:43.515",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902382,1735353043524,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.524",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902383,1735353043534,"fUST",-506.36520608,9.616e-05,2,"2024-12-28T02:30:43.534",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902384,1735353043543,"fUST",-506.76402994,9.616e-05,2,"2024-12-28T02:30:43.543",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902385,1735353043552,"fUST",-345.39264673,9.616e-05,2,"2024-12-28T02:30:43.552",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902386,1735353043561,"fUST",-485.0,9.616e-05,2,"2024-12-28T02:30:43.561",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902387,1735353043570,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.570",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902388,1735353043579,"fUST",-623.51,9.616e-05,2,"2024-12-28T02:30:43.579",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902389,1735353043591,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:30:43.591",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902390,1735353043602,"fUST",-500.0,9.617e-05,2,"2024-12-28T02:30:43.602",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902391,1735353043614,"fUST",-509.41553982,9.617e-05,2,"2024-12-28T02:30:43.614",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902392,1735353043623,"fUST",-272.95921598,9.617e-05,2,"2024-12-28T02:30:43.623",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902393,1735353043632,"fUST",-1000.0,9.617e-05,2,"2024-12-28T02:30:43.632",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902394,1735353043643,"fUST",-395.38974656,9.617e-05,2,"2024-12-28T02:30:43.643",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902395,1735353043653,"fUST",-500.0,9.617e-05,2,"2024-12-28T02:30:43.653",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902396,1735353043664,"fUST",-161.14435402,9.727e-05,2,"2024-12-28T02:30:43.664",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902397,1735353043673,"fUST",-512.38662564,9.727e-05,2,"2024-12-28T02:30:43.673",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902398,1735353043682,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:30:43.682",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902399,1735353043691,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:30:43.691",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902400,1735353043701,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:30:43.701",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902401,1735353043712,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:30:43.712",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902402,1735353043722,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:30:43.722",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902403,1735353043732,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:30:43.732",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902404,1735353043743,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:30:43.743",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902405,1735353043752,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:30:43.752",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902406,1735353043763,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:30:43.763",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902407,1735353043773,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:30:43.773",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902408,1735353043783,"fUST",-504.09282564,9.887e-05,2,"2024-12-28T02:30:43.783",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902409,1735353043795,"fUST",-163.57,9.887e-05,2,"2024-12-28T02:30:43.795",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902410,1735353043805,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:30:43.805",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902411,1735353043814,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:30:43.814",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902412,1735353043823,"fUST",-545.07,9.887e-05,2,"2024-12-28T02:30:43.823",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902413,1735353043833,"fUST",-185.07624149,9.887e-05,2,"2024-12-28T02:30:43.833",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902414,1735353043842,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:30:43.842",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902415,1735353043851,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:30:43.851",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902416,1735353043860,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:43.860",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902417,1735353043871,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:43.871",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902418,1735353043881,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:43.881",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902419,1735353043892,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:43.892",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902420,1735353043902,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:43.902",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902421,1735353043913,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:43.913",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902422,1735353043922,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:43.922",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902423,1735353043932,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:43.932",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902424,1735353043942,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:43.942",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902425,1735353043952,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:43.952",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902426,1735353043961,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:43.961",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902427,1735353043971,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:43.971",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902428,1735353043980,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:43.980",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902429,1735353043990,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:43.990",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902430,1735353043999,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:43.999",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902431,1735353044008,"fUST",-355.17,9.888e-05,2,"2024-12-28T02:30:44.008",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902432,1735353044020,"fUST",-546.90307782,9.888e-05,2,"2024-12-28T02:30:44.020",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902433,1735353044029,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:44.029",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902434,1735353044042,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:44.042",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902435,1735353044051,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:44.051",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902436,1735353044061,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:44.061",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902437,1735353044071,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:44.071",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902438,1735353044082,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:44.082",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902439,1735353044092,"fUST",-309.5,9.888e-05,2,"2024-12-28T02:30:44.092",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902440,1735353044103,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:44.103",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902441,1735353044114,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:44.114",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902442,1735353044124,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:44.124",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902443,1735353044134,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:44.134",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902444,1735353044145,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:44.145",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902445,1735353044155,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:44.155",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902446,1735353044166,"fUST",-520.08662138,9.888e-05,2,"2024-12-28T02:30:44.166",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902447,1735353044176,"fUST",-501.91138169,9.888e-05,2,"2024-12-28T02:30:44.176",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902448,1735353044187,"fUST",-637.71834753,9.888e-05,2,"2024-12-28T02:30:44.187",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902449,1735353044197,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:44.197",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902450,1735353044207,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:44.207",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902451,1735353044217,"fUST",-510.22778084,9.888e-05,2,"2024-12-28T02:30:44.217",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902452,1735353044227,"fUST",-215.06080566,9.888e-05,2,"2024-12-28T02:30:44.227",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902453,1735353044237,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:44.237",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902454,1735353044247,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:44.247",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902455,1735353044257,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:44.257",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902456,1735353044266,"fUST",-1571.11,9.888e-05,2,"2024-12-28T02:30:44.266",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902457,1735353044275,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:44.275",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902458,1735353044285,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:44.285",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902459,1735353044295,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:44.295",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902460,1735353044304,"fUST",-575.4916857,9.888e-05,2,"2024-12-28T02:30:44.304",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902461,1735353044314,"fUST",-427.36,9.888e-05,2,"2024-12-28T02:30:44.314",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902462,1735353044324,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:30:44.324",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902463,1735353044334,"fUST",-500.0,9.889e-05,2,"2024-12-28T02:30:44.334",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902464,1735353044343,"fUST",-502.28296245,9.889e-05,2,"2024-12-28T02:30:44.343",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902465,1735353044352,"fUST",-500.0,9.89e-05,2,"2024-12-28T02:30:44.352",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902466,1735353044362,"fUST",-508.14,9.89e-05,2,"2024-12-28T02:30:44.362",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902467,1735353044372,"fUST",-500.0,9.89e-05,2,"2024-12-28T02:30:44.372",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902468,1735353044381,"fUST",-500.0,9.89e-05,2,"2024-12-28T02:30:44.381",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902469,1735353044391,"fUST",-500.0,9.89e-05,2,"2024-12-28T02:30:44.391",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902470,1735353044400,"fUST",-500.0,9.89e-05,2,"2024-12-28T02:30:44.400",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902471,1735353044410,"fUST",-500.0,9.89e-05,2,"2024-12-28T02:30:44.410",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902472,1735353044419,"fUST",-506.1985828,9.89e-05,2,"2024-12-28T02:30:44.419",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902473,1735353044429,"fUST",-500.0,9.89e-05,2,"2024-12-28T02:30:44.429",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902474,1735353044439,"fUST",-513.29143358,9.89e-05,2,"2024-12-28T02:30:44.439",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902475,1735353044449,"fUST",-500.0,9.89e-05,2,"2024-12-28T02:30:44.449",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902476,1735353044459,"fUST",-599.34,9.89e-05,2,"2024-12-28T02:30:44.459",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902477,1735353044469,"fUST",-500.0,9.89e-05,2,"2024-12-28T02:30:44.469",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902478,1735353044478,"fUST",-500.0,9.89e-05,2,"2024-12-28T02:30:44.478",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902479,1735353044487,"fUST",-500.0,9.89e-05,2,"2024-12-28T02:30:44.487",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902480,1735353044496,"fUST",-500.0,9.89e-05,2,"2024-12-28T02:30:44.496",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902481,1735353044505,"fUST",-500.0,9.89e-05,2,"2024-12-28T02:30:44.505",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902482,1735353044515,"fUST",-500.0,9.89e-05,2,"2024-12-28T02:30:44.515",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902483,1735353044525,"fUST",-500.0,9.89e-05,2,"2024-12-28T02:30:44.525",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902484,1735353044535,"fUST",-305.0,9.89e-05,2,"2024-12-28T02:30:44.535",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902485,1735353044544,"fUST",-500.0,9.89e-05,2,"2024-12-28T02:30:44.544",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902486,1735353044553,"fUST",-510.13059021,9.89e-05,2,"2024-12-28T02:30:44.553",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902487,1735353044562,"fUST",-500.0,9.89e-05,2,"2024-12-28T02:30:44.562",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902488,1735353044572,"fUST",-500.0,9.89e-05,2,"2024-12-28T02:30:44.572",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902489,1735353044581,"fUST",-500.0,9.89e-05,2,"2024-12-28T02:30:44.581",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902490,1735353044590,"fUST",-500.0,9.89e-05,2,"2024-12-28T02:30:44.590",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902491,1735353044600,"fUST",-396.01358159,9.89e-05,2,"2024-12-28T02:30:44.600",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902492,1735353044609,"fUST",-648.80977838,9.89e-05,2,"2024-12-28T02:30:44.609",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902493,1735353044619,"fUST",-511.76803204,9.89e-05,2,"2024-12-28T02:30:44.619",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902494,1735353044628,"fUST",-556.04,9.89e-05,2,"2024-12-28T02:30:44.628",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902495,1735353044711,"fUST",-623.51,9.89e-05,2,"2024-12-28T02:30:44.711",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902496,1735353044721,"fUST",-500.0,9.89e-05,2,"2024-12-28T02:30:44.721",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902497,1735353044730,"fUST",-500.0,9.891e-05,2,"2024-12-28T02:30:44.730",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902498,1735353044740,"fUST",-1000.0,9.891e-05,2,"2024-12-28T02:30:44.740",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902499,1735353044749,"fUST",-500.0,9.891e-05,2,"2024-12-28T02:30:44.749",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902500,1735353044759,"fUST",-420.0,9.97e-05,2,"2024-12-28T02:30:44.759",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902501,1735353044769,"fUST",-505.22816777,0.00010099,2,"2024-12-28T02:30:44.769",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902502,1735353044779,"fUST",-500.0,0.00010099,2,"2024-12-28T02:30:44.779",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902503,1735353044788,"fUST",-500.0,0.00010161,2,"2024-12-28T02:30:44.788",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902504,1735353044797,"fUST",-500.0,0.00010161,2,"2024-12-28T02:30:44.797",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902505,1735353044807,"fUST",-500.0,0.00010161,2,"2024-12-28T02:30:44.807",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902506,1735353044818,"fUST",-500.0,0.00010161,2,"2024-12-28T02:30:44.818",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902507,1735353044827,"fUST",-500.0,0.00010161,2,"2024-12-28T02:30:44.827",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902508,1735353044837,"fUST",-500.0,0.00010161,2,"2024-12-28T02:30:44.837",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902509,1735353044847,"fUST",-500.0,0.00010161,2,"2024-12-28T02:30:44.847",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902510,1735353044856,"fUST",-500.0,0.00010161,2,"2024-12-28T02:30:44.856",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902511,1735353044866,"fUST",-500.0,0.00010161,2,"2024-12-28T02:30:44.866",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902512,1735353044875,"fUST",-500.0,0.00010161,2,"2024-12-28T02:30:44.875",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902513,1735353044885,"fUST",-500.0,0.00010161,2,"2024-12-28T02:30:44.885",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902514,1735353044895,"fUST",-627.92,0.00010161,2,"2024-12-28T02:30:44.895",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902515,1735353044904,"fUST",-500.0,0.00010161,2,"2024-12-28T02:30:44.904",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902516,1735353044914,"fUST",-500.0,0.00010161,2,"2024-12-28T02:30:44.914",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902517,1735353044923,"fUST",-165.98076637,0.00010161,2,"2024-12-28T02:30:44.923",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902518,1735353044933,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:44.933",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902519,1735353044942,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:44.942",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902520,1735353044952,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:44.952",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902521,1735353044962,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:44.962",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902522,1735353044971,"fUST",-188.31,0.00010162,2,"2024-12-28T02:30:44.971",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902523,1735353044981,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:44.981",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902524,1735353044990,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:44.990",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902525,1735353045000,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:45.000",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902526,1735353045009,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:45.009",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902527,1735353045019,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:45.019",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902528,1735353045029,"fUST",-233.34,0.00010162,2,"2024-12-28T02:30:45.029",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902529,1735353045042,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:45.042",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902530,1735353045051,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:45.051",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902531,1735353045060,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:45.060",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902532,1735353045070,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:45.070",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902533,1735353045080,"fUST",-378.19,0.00010162,2,"2024-12-28T02:30:45.080",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902534,1735353045089,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:45.089",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902535,1735353045099,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:45.099",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902536,1735353045108,"fUST",-537.9,0.00010162,2,"2024-12-28T02:30:45.108",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902537,1735353045118,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:45.118",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902538,1735353045127,"fUST",-369.55358452,0.00010162,2,"2024-12-28T02:30:45.127",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902539,1735353045137,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:45.137",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902540,1735353045147,"fUST",-151.0,0.00010162,2,"2024-12-28T02:30:45.147",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902541,1735353045157,"fUST",-151.0,0.00010162,2,"2024-12-28T02:30:45.157",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902542,1735353045166,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:45.166",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902543,1735353045176,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:45.176",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902544,1735353045186,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:45.186",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902545,1735353045195,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:45.195",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902546,1735353045205,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:45.205",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902547,1735353045216,"fUST",-1571.11,0.00010162,2,"2024-12-28T02:30:45.216",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902548,1735353045225,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:45.225",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902549,1735353045235,"fUST",-515.72997517,0.00010162,2,"2024-12-28T02:30:45.235",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902550,1735353045245,"fUST",-500.0,0.00010162,2,"2024-12-28T02:30:45.245",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902551,1735353045255,"fUST",-523.21,0.00010162,2,"2024-12-28T02:30:45.255",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902552,1735353045265,"fUST",-223.7658429,0.00010163,2,"2024-12-28T02:30:45.265",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902553,1735353045275,"fUST",-261.04,0.00010164,2,"2024-12-28T02:30:45.275",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902554,1735353045286,"fUST",-500.0,0.00010164,2,"2024-12-28T02:30:45.286",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902555,1735353045296,"fUST",-505.30975216,0.00010164,2,"2024-12-28T02:30:45.296",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902556,1735353045306,"fUST",-500.0,0.00010164,2,"2024-12-28T02:30:45.306",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902557,1735353045315,"fUST",-500.0,0.00010164,2,"2024-12-28T02:30:45.315",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902558,1735353045325,"fUST",-500.0,0.00010164,2,"2024-12-28T02:30:45.325",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902559,1735353045335,"fUST",-589.65244374,0.00010164,2,"2024-12-28T02:30:45.335",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902560,1735353045346,"fUST",-460.66,0.00010164,2,"2024-12-28T02:30:45.346",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902561,1735353045355,"fUST",-623.51,0.00010164,2,"2024-12-28T02:30:45.355",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902562,1735353045364,"fUST",-500.0,0.00010164,2,"2024-12-28T02:30:45.364",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902563,1735353045374,"fUST",-1000.0,0.00010165,2,"2024-12-28T02:30:45.374",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902564,1735353045384,"fUST",-500.0,0.00010165,2,"2024-12-28T02:30:45.384",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902565,1735353045393,"fUST",-524.47214276,0.00010269,2,"2024-12-28T02:30:45.393",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902566,1735353045403,"fUST",-500.0,0.00010373,2,"2024-12-28T02:30:45.403",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902567,1735353045413,"fUST",-500.0,0.00010435,2,"2024-12-28T02:30:45.413",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902568,1735353045422,"fUST",-500.0,0.00010435,2,"2024-12-28T02:30:45.422",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902569,1735353045431,"fUST",-500.0,0.00010435,2,"2024-12-28T02:30:45.431",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902570,1735353045441,"fUST",-500.0,0.00010435,2,"2024-12-28T02:30:45.441",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902571,1735353045450,"fUST",-500.0,0.00010435,2,"2024-12-28T02:30:45.450",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902572,1735353045459,"fUST",-304.27,0.00010435,2,"2024-12-28T02:30:45.459",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902573,1735353045468,"fUST",-500.0,0.00010435,2,"2024-12-28T02:30:45.468",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902574,1735353045477,"fUST",-500.0,0.00010435,2,"2024-12-28T02:30:45.477",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902575,1735353045486,"fUST",-500.0,0.00010435,2,"2024-12-28T02:30:45.486",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902576,1735353045495,"fUST",-500.0,0.00010435,2,"2024-12-28T02:30:45.495",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902577,1735353045505,"fUST",-500.0,0.00010435,2,"2024-12-28T02:30:45.505",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902578,1735353045514,"fUST",-500.0,0.00010435,2,"2024-12-28T02:30:45.514",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902579,1735353045524,"fUST",-500.0,0.00010435,2,"2024-12-28T02:30:45.524",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902580,1735353045533,"fUST",-470.91,0.00010436,2,"2024-12-28T02:30:45.533",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902581,1735353045542,"fUST",-500.0,0.00010436,2,"2024-12-28T02:30:45.542",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902582,1735353045551,"fUST",-500.0,0.00010436,2,"2024-12-28T02:30:45.551",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902583,1735353045560,"fUST",-500.0,0.00010436,2,"2024-12-28T02:30:45.560",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902584,1735353045569,"fUST",-500.0,0.00010436,2,"2024-12-28T02:30:45.569",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902585,1735353045579,"fUST",-500.0,0.00010436,2,"2024-12-28T02:30:45.579",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902586,1735353045587,"fUST",-500.0,0.00010436,2,"2024-12-28T02:30:45.587",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902587,1735353045597,"fUST",-500.0,0.00010436,2,"2024-12-28T02:30:45.597",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902588,1735353045607,"fUST",-618.89519997,0.00010436,2,"2024-12-28T02:30:45.607",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902589,1735353045615,"fUST",-500.0,0.00010436,2,"2024-12-28T02:30:45.615",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902590,1735353045624,"fUST",-500.0,0.00010436,2,"2024-12-28T02:30:45.624",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902591,1735353045634,"fUST",-500.0,0.00010436,2,"2024-12-28T02:30:45.634",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902592,1735353045643,"fUST",-500.0,0.00010436,2,"2024-12-28T02:30:45.643",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902593,1735353045652,"fUST",-500.0,0.00010436,2,"2024-12-28T02:30:45.652",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902594,1735353045662,"fUST",-219.160507,0.00010436,2,"2024-12-28T02:30:45.662",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902595,1735353045671,"fUST",-500.0,0.00010436,2,"2024-12-28T02:30:45.671",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902596,1735353045680,"fUST",-500.0,0.00010436,2,"2024-12-28T02:30:45.680",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902597,1735353045690,"fUST",-208.21871512,0.00010436,2,"2024-12-28T02:30:45.690",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902598,1735353045700,"fUST",-500.0,0.00010436,2,"2024-12-28T02:30:45.700",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902599,1735353045709,"fUST",-500.0,0.00010436,2,"2024-12-28T02:30:45.709",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902600,1735353045718,"fUST",-1571.11,0.00010436,2,"2024-12-28T02:30:45.718",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902601,1735353045727,"fUST",-500.0,0.00010436,2,"2024-12-28T02:30:45.727",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902602,1735353045736,"fUST",-500.0,0.00010436,2,"2024-12-28T02:30:45.736",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902603,1735353045746,"fUST",-488.4,0.00010438,2,"2024-12-28T02:30:45.746",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902604,1735353045755,"fUST",-483.77,0.00010438,2,"2024-12-28T02:30:45.755",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902605,1735353045764,"fUST",-500.0,0.00010438,2,"2024-12-28T02:30:45.764",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902606,1735353045775,"fUST",-623.51,0.00010438,2,"2024-12-28T02:30:45.775",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902607,1735353045784,"fUST",-500.0,0.00010438,2,"2024-12-28T02:30:45.784",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902608,1735353045793,"fUST",-1000.0,0.00010439,2,"2024-12-28T02:30:45.793",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902609,1735353045803,"fUST",-460.87833367,0.00010439,2,"2024-12-28T02:30:45.803",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902610,1735353045813,"fUST",-500.0,0.00010647,2,"2024-12-28T02:30:45.813",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902611,1735353045822,"fUST",-500.0,0.00010709,2,"2024-12-28T02:30:45.822",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902612,1735353045831,"fUST",-500.0,0.00010709,2,"2024-12-28T02:30:45.831",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902613,1735353045841,"fUST",-500.0,0.00010709,2,"2024-12-28T02:30:45.841",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902614,1735353045851,"fUST",-500.0,0.00010709,2,"2024-12-28T02:30:45.851",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902615,1735353045860,"fUST",-500.0,0.00010709,2,"2024-12-28T02:30:45.860",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902616,1735353045869,"fUST",-500.0,0.00010709,2,"2024-12-28T02:30:45.869",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902617,1735353045879,"fUST",-500.0,0.00010709,2,"2024-12-28T02:30:45.879",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902618,1735353045889,"fUST",-500.0,0.00010709,2,"2024-12-28T02:30:45.889",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902619,1735353045898,"fUST",-633.35,0.00010709,2,"2024-12-28T02:30:45.898",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902620,1735353045908,"fUST",-406.90432773,0.00010709,2,"2024-12-28T02:30:45.908",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902621,1735353045917,"fUST",-500.0,0.00010709,2,"2024-12-28T02:30:45.917",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902622,1735353045926,"fUST",-500.0,0.00010709,2,"2024-12-28T02:30:45.926",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902623,1735353045935,"fUST",-500.0,0.0001071,2,"2024-12-28T02:30:45.935",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902624,1735353045945,"fUST",-378.55,0.0001071,2,"2024-12-28T02:30:45.945",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902625,1735353045954,"fUST",-500.0,0.0001071,2,"2024-12-28T02:30:45.954",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902626,1735353045963,"fUST",-500.0,0.0001071,2,"2024-12-28T02:30:45.963",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902627,1735353045973,"fUST",-500.0,0.0001071,2,"2024-12-28T02:30:45.973",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902628,1735353045982,"fUST",-500.0,0.0001071,2,"2024-12-28T02:30:45.982",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902629,1735353045992,"fUST",-500.0,0.0001071,2,"2024-12-28T02:30:45.992",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902630,1735353046001,"fUST",-500.0,0.0001071,2,"2024-12-28T02:30:46.001",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902631,1735353046013,"fUST",-500.0,0.0001071,2,"2024-12-28T02:30:46.013",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902632,1735353046023,"fUST",-500.0,0.0001071,2,"2024-12-28T02:30:46.023",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902633,1735353046035,"fUST",-500.0,0.0001071,2,"2024-12-28T02:30:46.035",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902634,1735353046044,"fUST",-500.0,0.0001071,2,"2024-12-28T02:30:46.044",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902635,1735353046053,"fUST",-500.0,0.0001071,2,"2024-12-28T02:30:46.053",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902636,1735353046063,"fUST",-539.19310324,0.0001071,2,"2024-12-28T02:30:46.063",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902637,1735353046073,"fUST",-500.0,0.0001071,2,"2024-12-28T02:30:46.073",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902638,1735353046082,"fUST",-500.0,0.0001071,2,"2024-12-28T02:30:46.082",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902639,1735353046092,"fUST",-1571.11,0.0001071,2,"2024-12-28T02:30:46.092",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902641,1735353046101,"fUST",-500.0,0.0001071,2,"2024-12-28T02:30:46.101",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902643,1735353046111,"fUST",-500.0,0.0001071,2,"2024-12-28T02:30:46.111",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902645,1735353046121,"fUST",-318.71161135,0.00010712,2,"2024-12-28T02:30:46.121",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902647,1735353046130,"fUST",-151.0,0.00010712,2,"2024-12-28T02:30:46.130",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902649,1735353046139,"fUST",-151.0,0.00010712,2,"2024-12-28T02:30:46.139",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902651,1735353046148,"fUST",-623.51,0.00010712,2,"2024-12-28T02:30:46.148",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902653,1735353046157,"fUST",-500.0,0.00010712,2,"2024-12-28T02:30:46.157",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902655,1735353046167,"fUST",-1132.08342127,0.00010713,2,"2024-12-28T02:30:46.167",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902657,1735353046176,"fUST",-500.0,0.00010921,2,"2024-12-28T02:30:46.176",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902659,1735353046185,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.185",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902661,1735353046195,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.195",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902663,1735353046204,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.204",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902665,1735353046213,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.213",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902667,1735353046223,"fUST",-209.143479,0.00010959,2,"2024-12-28T02:30:46.223",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902669,1735353046232,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.232",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902671,1735353046242,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.242",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902672,1735353046251,"fUST",-152.481072,0.00010959,2,"2024-12-28T02:30:46.251",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902674,1735353046260,"fUST",-269.150213,0.00010959,2,"2024-12-28T02:30:46.260",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902676,1735353046270,"fUST",-151.930752,0.00010959,2,"2024-12-28T02:30:46.270",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902678,1735353046280,"fUST",-292.712885,0.00010959,2,"2024-12-28T02:30:46.280",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902680,1735353046289,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.289",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902682,1735353046299,"fUST",-153.33128,0.00010959,2,"2024-12-28T02:30:46.299",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902684,1735353046308,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.308",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902686,1735353046319,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.319",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902688,1735353046327,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.327",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902690,1735353046337,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.337",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902692,1735353046346,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.346",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902694,1735353046356,"fUST",-257.152901,0.00010959,2,"2024-12-28T02:30:46.356",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902696,1735353046366,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.366",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902698,1735353046375,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.375",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902700,1735353046384,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.384",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902702,1735353046395,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.395",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902704,1735353046405,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.405",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902706,1735353046415,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.415",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902708,1735353046424,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.424",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902709,1735353046435,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.435",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902710,1735353046445,"fUST",-158.255264,0.00010959,2,"2024-12-28T02:30:46.445",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902711,1735353046455,"fUST",-1249.471502,0.00010959,2,"2024-12-28T02:30:46.455",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902712,1735353046464,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.464",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902713,1735353046475,"fUST",-1249.471502,0.00010959,2,"2024-12-28T02:30:46.475",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902714,1735353046484,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.484",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902715,1735353046493,"fUST",-1249.471502,0.00010959,2,"2024-12-28T02:30:46.493",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902716,1735353046503,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.503",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902717,1735353046512,"fUST",-1249.471502,0.00010959,2,"2024-12-28T02:30:46.512",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902718,1735353046593,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.593",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902719,1735353046604,"fUST",-1249.471502,0.00010959,2,"2024-12-28T02:30:46.604",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902720,1735353046614,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.614",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902721,1735353046624,"fUST",-1249.471502,0.00010959,2,"2024-12-28T02:30:46.624",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902722,1735353046634,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.634",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902723,1735353046644,"fUST",-1249.471502,0.00010959,2,"2024-12-28T02:30:46.644",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902724,1735353046654,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.654",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902725,1735353046663,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.663",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902726,1735353046673,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.673",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902727,1735353046683,"fUST",-1249.471502,0.00010959,2,"2024-12-28T02:30:46.683",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902728,1735353046693,"fUST",-1249.471502,0.00010959,2,"2024-12-28T02:30:46.693",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902729,1735353046702,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.702",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902730,1735353046712,"fUST",-1249.471502,0.00010959,2,"2024-12-28T02:30:46.712",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902731,1735353046722,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.722",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902732,1735353046731,"fUST",-1249.471502,0.00010959,2,"2024-12-28T02:30:46.731",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902733,1735353046741,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.741",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902734,1735353046751,"fUST",-1249.471502,0.00010959,2,"2024-12-28T02:30:46.751",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902735,1735353046761,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.761",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902736,1735353046773,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.773",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902737,1735353046783,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.783",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902738,1735353046792,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.792",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902739,1735353046801,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.801",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902740,1735353046810,"fUST",-234.434444,0.00010959,2,"2024-12-28T02:30:46.810",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902741,1735353046820,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.820",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902742,1735353046830,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.830",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902743,1735353046839,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.839",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902744,1735353046849,"fUST",-151.626582,0.00010959,2,"2024-12-28T02:30:46.849",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902745,1735353046859,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.859",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902746,1735353046869,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.869",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902747,1735353046878,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.878",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902748,1735353046888,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.888",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902749,1735353046898,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.898",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902750,1735353046907,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.907",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902751,1735353046916,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.916",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902752,1735353046926,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.926",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902753,1735353046936,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.936",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902754,1735353046945,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.945",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902755,1735353046955,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.955",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902756,1735353046965,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.965",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902757,1735353046975,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.975",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902758,1735353046984,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.984",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902759,1735353046994,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:46.994",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902760,1735353047004,"fUST",-226.675066,0.00010959,2,"2024-12-28T02:30:47.004",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902761,1735353047014,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.014",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902762,1735353047026,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.026",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902763,1735353047039,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.039",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902764,1735353047049,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.049",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902765,1735353047059,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.059",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902766,1735353047069,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.069",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902767,1735353047079,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.079",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902768,1735353047089,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.089",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902769,1735353047099,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.099",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902770,1735353047108,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.108",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902771,1735353047118,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.118",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902772,1735353047127,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.127",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902773,1735353047137,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.137",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902774,1735353047147,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.147",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902775,1735353047157,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.157",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902776,1735353047166,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.166",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902777,1735353047176,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.176",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902778,1735353047185,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.185",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902779,1735353047195,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.195",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902780,1735353047205,"fUST",-172.518893,0.00010959,2,"2024-12-28T02:30:47.205",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902781,1735353047215,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.215",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902782,1735353047224,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.224",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902783,1735353047234,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.234",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902784,1735353047244,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.244",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902785,1735353047254,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.254",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902786,1735353047264,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.264",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902787,1735353047275,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.275",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902788,1735353047285,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.285",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902789,1735353047295,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.295",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902790,1735353047305,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.305",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902791,1735353047315,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.315",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902792,1735353047325,"fUST",-241.209174,0.00010959,2,"2024-12-28T02:30:47.325",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902793,1735353047335,"fUST",-241.209174,0.00010959,2,"2024-12-28T02:30:47.335",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902794,1735353047345,"fUST",-241.209174,0.00010959,2,"2024-12-28T02:30:47.345",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902795,1735353047355,"fUST",-241.209174,0.00010959,2,"2024-12-28T02:30:47.355",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902796,1735353047365,"fUST",-241.209174,0.00010959,2,"2024-12-28T02:30:47.365",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902797,1735353047375,"fUST",-153.228235,0.00010959,2,"2024-12-28T02:30:47.375",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902798,1735353047385,"fUST",-241.209174,0.00010959,2,"2024-12-28T02:30:47.385",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902799,1735353047395,"fUST",-241.209174,0.00010959,2,"2024-12-28T02:30:47.395",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902800,1735353047405,"fUST",-241.209174,0.00010959,2,"2024-12-28T02:30:47.405",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902801,1735353047415,"fUST",-241.209174,0.00010959,2,"2024-12-28T02:30:47.415",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902802,1735353047426,"fUST",-241.209174,0.00010959,2,"2024-12-28T02:30:47.426",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902803,1735353047436,"fUST",-241.209174,0.00010959,2,"2024-12-28T02:30:47.436",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902804,1735353047446,"fUST",-241.209174,0.00010959,2,"2024-12-28T02:30:47.446",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902805,1735353047456,"fUST",-241.209174,0.00010959,2,"2024-12-28T02:30:47.456",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902806,1735353047465,"fUST",-241.209174,0.00010959,2,"2024-12-28T02:30:47.465",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902807,1735353047475,"fUST",-405.21066,0.00010959,2,"2024-12-28T02:30:47.475",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902808,1735353047485,"fUST",-405.21066,0.00010959,2,"2024-12-28T02:30:47.485",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902809,1735353047494,"fUST",-151.0,0.00010959,2,"2024-12-28T02:30:47.494",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902810,1735353047503,"fUST",-405.21066,0.00010959,2,"2024-12-28T02:30:47.503",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902811,1735353047513,"fUST",-238.238295,0.00010959,2,"2024-12-28T02:30:47.513",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902812,1735353047523,"fUST",-405.21066,0.00010959,2,"2024-12-28T02:30:47.523",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902813,1735353047533,"fUST",-405.21066,0.00010959,2,"2024-12-28T02:30:47.533",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902814,1735353047542,"fUST",-405.21066,0.00010959,2,"2024-12-28T02:30:47.542",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902815,1735353047551,"fUST",-405.21066,0.00010959,2,"2024-12-28T02:30:47.551",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902816,1735353047561,"fUST",-405.21066,0.00010959,2,"2024-12-28T02:30:47.561",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902817,1735353047570,"fUST",-405.21066,0.00010959,2,"2024-12-28T02:30:47.570",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902818,1735353047579,"fUST",-405.21066,0.00010959,2,"2024-12-28T02:30:47.579",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902819,1735353047588,"fUST",-405.21066,0.00010959,2,"2024-12-28T02:30:47.588",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902820,1735353047598,"fUST",-405.21066,0.00010959,2,"2024-12-28T02:30:47.598",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902821,1735353047607,"fUST",-405.21066,0.00010959,2,"2024-12-28T02:30:47.607",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902822,1735353047617,"fUST",-405.21066,0.00010959,2,"2024-12-28T02:30:47.617",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902823,1735353047627,"fUST",-587.0,0.00010967,2,"2024-12-28T02:30:47.627",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902824,1735353047636,"fUST",-500.0,0.00010983,2,"2024-12-28T02:30:47.636",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902825,1735353047646,"fUST",-500.0,0.00010983,2,"2024-12-28T02:30:47.646",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902826,1735353047655,"fUST",-500.0,0.00010983,2,"2024-12-28T02:30:47.655",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902827,1735353047664,"fUST",-500.0,0.00010983,2,"2024-12-28T02:30:47.664",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902828,1735353047673,"fUST",-500.0,0.00010983,2,"2024-12-28T02:30:47.673",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902829,1735353047683,"fUST",-500.0,0.00010983,2,"2024-12-28T02:30:47.683",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902830,1735353047692,"fUST",-500.0,0.00010983,2,"2024-12-28T02:30:47.692",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902831,1735353047701,"fUST",-500.0,0.00010983,2,"2024-12-28T02:30:47.701",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902832,1735353047711,"fUST",-241.209174,0.00010983,2,"2024-12-28T02:30:47.711",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902833,1735353047719,"fUST",-241.209174,0.00010983,2,"2024-12-28T02:30:47.719",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902834,1735353047728,"fUST",-405.21066,0.00010983,2,"2024-12-28T02:30:47.728",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902835,1735353047738,"fUST",-405.21066,0.00010983,2,"2024-12-28T02:30:47.738",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902836,1735353047747,"fUST",-500.0,0.00010983,2,"2024-12-28T02:30:47.747",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902837,1735353047755,"fUST",-500.0,0.00010983,2,"2024-12-28T02:30:47.755",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902838,1735353047764,"fUST",-500.0,0.00010984,2,"2024-12-28T02:30:47.764",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902839,1735353047775,"fUST",-500.0,0.00010984,2,"2024-12-28T02:30:47.775",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902840,1735353047784,"fUST",-500.0,0.00010984,2,"2024-12-28T02:30:47.784",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902841,1735353047793,"fUST",-500.0,0.00010984,2,"2024-12-28T02:30:47.793",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902842,1735353047803,"fUST",-500.0,0.00010984,2,"2024-12-28T02:30:47.803",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902843,1735353047811,"fUST",-500.0,0.00010984,2,"2024-12-28T02:30:47.811",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902844,1735353047820,"fUST",-500.0,0.00010984,2,"2024-12-28T02:30:47.820",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902845,1735353047829,"fUST",-500.0,0.00010984,2,"2024-12-28T02:30:47.829",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902846,1735353047839,"fUST",-500.0,0.00010984,2,"2024-12-28T02:30:47.839",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902847,1735353047848,"fUST",-500.0,0.00010984,2,"2024-12-28T02:30:47.848",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902848,1735353047858,"fUST",-500.0,0.00010984,2,"2024-12-28T02:30:47.858",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902849,1735353047867,"fUST",-500.0,0.00010984,2,"2024-12-28T02:30:47.867",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902850,1735353047877,"fUST",-276.97635415,0.00010984,2,"2024-12-28T02:30:47.877",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902851,1735353047886,"fUST",-500.0,0.00010984,2,"2024-12-28T02:30:47.886",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902852,1735353047895,"fUST",-1571.11,0.00010984,2,"2024-12-28T02:30:47.895",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902853,1735353047905,"fUST",-618.91605867,0.00010984,2,"2024-12-28T02:30:47.905",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902854,1735353047915,"fUST",-500.0,0.00010984,2,"2024-12-28T02:30:47.915",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902855,1735353047924,"fUST",-151.0,0.00010985,2,"2024-12-28T02:30:47.924",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902856,1735353047934,"fUST",-151.0,0.00010985,2,"2024-12-28T02:30:47.934",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902857,1735353047943,"fUST",-151.0,0.00010985,2,"2024-12-28T02:30:47.943",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902858,1735353047953,"fUST",-623.51,0.00010986,2,"2024-12-28T02:30:47.953",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902859,1735353047962,"fUST",-229.30805047,0.00010986,2,"2024-12-28T02:30:47.962",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902860,1735353047972,"fUST",-500.0,0.00011195,2,"2024-12-28T02:30:47.972",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902861,1735353047981,"fUST",-500.0,0.00011257,2,"2024-12-28T02:30:47.981",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902862,1735353047991,"fUST",-500.0,0.00011257,2,"2024-12-28T02:30:47.991",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902863,1735353048001,"fUST",-500.0,0.00011257,2,"2024-12-28T02:30:48.001",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902864,1735353048011,"fUST",-500.0,0.00011257,2,"2024-12-28T02:30:48.011",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902865,1735353048021,"fUST",-500.0,0.00011257,2,"2024-12-28T02:30:48.021",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902866,1735353048033,"fUST",-500.0,0.00011257,2,"2024-12-28T02:30:48.033",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902867,1735353048044,"fUST",-516.34943847,0.00011257,2,"2024-12-28T02:30:48.044",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902868,1735353048053,"fUST",-519.15839706,0.00011257,2,"2024-12-28T02:30:48.053",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902869,1735353048063,"fUST",-500.0,0.00011258,2,"2024-12-28T02:30:48.063",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902870,1735353048072,"fUST",-500.0,0.00011258,2,"2024-12-28T02:30:48.072",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902871,1735353048082,"fUST",-500.0,0.00011258,2,"2024-12-28T02:30:48.082",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902872,1735353048092,"fUST",-500.0,0.00011258,2,"2024-12-28T02:30:48.092",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902873,1735353048102,"fUST",-178.52286768,0.00011258,2,"2024-12-28T02:30:48.102",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902874,1735353048112,"fUST",-556.54536046,0.00011258,2,"2024-12-28T02:30:48.112",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902875,1735353048122,"fUST",-500.0,0.00011258,2,"2024-12-28T02:30:48.122",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902876,1735353048132,"fUST",-213.82,0.00011258,2,"2024-12-28T02:30:48.132",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902877,1735353048141,"fUST",-500.0,0.00011258,2,"2024-12-28T02:30:48.141",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902878,1735353048152,"fUST",-510.11735979,0.00011258,2,"2024-12-28T02:30:48.152",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902879,1735353048162,"fUST",-234.473807,0.00011258,2,"2024-12-28T02:30:48.162",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902880,1735353048172,"fUST",-500.0,0.00011258,2,"2024-12-28T02:30:48.172",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902881,1735353048181,"fUST",-1571.11,0.00011258,2,"2024-12-28T02:30:48.181",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902882,1735353048192,"fUST",-151.0,0.0001126,2,"2024-12-28T02:30:48.192",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902883,1735353048202,"fUST",-623.51,0.0001126,2,"2024-12-28T02:30:48.202",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902884,1735353048212,"fUST",-500.0,0.00011469,2,"2024-12-28T02:30:48.212",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902885,1735353048223,"fUST",-500.0,0.00011531,2,"2024-12-28T02:30:48.223",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902886,1735353048233,"fUST",-500.0,0.00011531,2,"2024-12-28T02:30:48.233",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902887,1735353048244,"fUST",-190.45374438,0.00011531,2,"2024-12-28T02:30:48.244",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902888,1735353048254,"fUST",-500.0,0.00011531,2,"2024-12-28T02:30:48.254",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902889,1735353048265,"fUST",-500.0,0.00011531,2,"2024-12-28T02:30:48.265",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902890,1735353048275,"fUST",-345.89812976,0.00011532,2,"2024-12-28T02:30:48.275",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902891,1735353048285,"fUST",-500.0,0.00011532,2,"2024-12-28T02:30:48.285",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902892,1735353048295,"fUST",-511.38609875,0.00011532,2,"2024-12-28T02:30:48.295",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902893,1735353048379,"fUST",-1571.11,0.00011532,2,"2024-12-28T02:30:48.379",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902894,1735353048389,"fUST",-151.0,0.00011534,2,"2024-12-28T02:30:48.389",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902895,1735353048400,"fUST",-623.51,0.00011534,2,"2024-12-28T02:30:48.400",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902896,1735353048409,"fUST",-500.0,0.00011743,2,"2024-12-28T02:30:48.409",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902897,1735353048419,"fUST",-500.0,0.00011805,2,"2024-12-28T02:30:48.419",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902898,1735353048430,"fUST",-500.0,0.00011805,2,"2024-12-28T02:30:48.430",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902899,1735353048440,"fUST",-500.0,0.00011805,2,"2024-12-28T02:30:48.440",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902900,1735353048450,"fUST",-515.36379723,0.00011805,2,"2024-12-28T02:30:48.450",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902901,1735353048461,"fUST",-500.0,0.00011806,2,"2024-12-28T02:30:48.461",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902902,1735353048471,"fUST",-1571.11,0.00011806,2,"2024-12-28T02:30:48.471",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902903,1735353048480,"fUST",-623.51,0.00011808,2,"2024-12-28T02:30:48.480",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902904,1735353048490,"fUST",-500.0,0.00012017,2,"2024-12-28T02:30:48.490",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902905,1735353048499,"fUST",-7526.16903217,0.00012018,2,"2024-12-28T02:30:48.499",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902906,1735353048509,"fUST",-254101.84184558,0.00012018,2,"2024-12-28T02:30:48.509",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902907,1735353048518,"fUST",-500.0,0.00012018,2,"2024-12-28T02:30:48.518",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902908,1735353048528,"fUST",-500.0,0.00012018,2,"2024-12-28T02:30:48.528",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902909,1735353048537,"fUST",-500.0,0.00012018,2,"2024-12-28T02:30:48.537",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902910,1735353048548,"fUST",-500.0,0.00012018,2,"2024-12-28T02:30:48.548",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902911,1735353048557,"fUST",-500.0,0.00012018,2,"2024-12-28T02:30:48.557",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902912,1735353048567,"fUST",-500.0,0.00012018,2,"2024-12-28T02:30:48.567",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902913,1735353048577,"fUST",-500.0,0.00012018,2,"2024-12-28T02:30:48.577",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902914,1735353048586,"fUST",-151.0,0.00012018,2,"2024-12-28T02:30:48.586",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902915,1735353048595,"fUST",-500.0,0.00012018,2,"2024-12-28T02:30:48.595",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902916,1735353048606,"fUST",-500.0,0.00012018,2,"2024-12-28T02:30:48.606",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902917,1735353048615,"fUST",-500.0,0.00012018,2,"2024-12-28T02:30:48.615",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902918,1735353048624,"fUST",-500.0,0.00012018,2,"2024-12-28T02:30:48.624",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902919,1735353048634,"fUST",-500.0,0.00012018,2,"2024-12-28T02:30:48.634",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902920,1735353048643,"fUST",-500.0,0.00012018,2,"2024-12-28T02:30:48.643",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902921,1735353048652,"fUST",-500.0,0.00012018,2,"2024-12-28T02:30:48.652",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902922,1735353048662,"fUST",-500.0,0.00012018,2,"2024-12-28T02:30:48.662",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902923,1735353048671,"fUST",-151.0,0.00012018,2,"2024-12-28T02:30:48.671",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902924,1735353048682,"fUST",-224.786542,0.00012018,2,"2024-12-28T02:30:48.682",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902925,1735353048691,"fUST",-151.0,0.00012018,2,"2024-12-28T02:30:48.691",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902926,1735353048701,"fUST",-151.0,0.00012018,2,"2024-12-28T02:30:48.701",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902927,1735353048711,"fUST",-151.0,0.00012018,2,"2024-12-28T02:30:48.711",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902928,1735353048720,"fUST",-151.0,0.00012018,2,"2024-12-28T02:30:48.720",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902929,1735353048731,"fUST",-1249.471502,0.00012018,2,"2024-12-28T02:30:48.731",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902930,1735353048741,"fUST",-151.0,0.00012018,2,"2024-12-28T02:30:48.741",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902931,1735353048751,"fUST",-1249.471502,0.00012018,2,"2024-12-28T02:30:48.751",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902932,1735353048760,"fUST",-151.0,0.00012018,2,"2024-12-28T02:30:48.760",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902933,1735353048771,"fUST",-151.0,0.00012018,2,"2024-12-28T02:30:48.771",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902934,1735353048781,"fUST",-1249.471502,0.00012018,2,"2024-12-28T02:30:48.781",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902935,1735353048791,"fUST",-239.61146,0.00012018,2,"2024-12-28T02:30:48.791",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902936,1735353048801,"fUST",-1249.471502,0.00012018,2,"2024-12-28T02:30:48.801",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902937,1735353048811,"fUST",-151.0,0.00012018,2,"2024-12-28T02:30:48.811",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902938,1735353048820,"fUST",-151.0,0.00012018,2,"2024-12-28T02:30:48.820",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902939,1735353048830,"fUST",-823.0,0.00012064,2,"2024-12-28T02:30:48.830",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902940,1735353048840,"fUST",-500.0,0.00012079,2,"2024-12-28T02:30:48.840",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902941,1735353048850,"fUST",-500.0,0.00012079,2,"2024-12-28T02:30:48.850",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902942,1735353048860,"fUST",-500.0,0.00012079,2,"2024-12-28T02:30:48.860",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902943,1735353048869,"fUST",-1571.11,0.0001208,2,"2024-12-28T02:30:48.869",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902944,1735353048878,"fUST",-623.51,0.00012082,2,"2024-12-28T02:30:48.878",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902945,1735353048887,"fUST",-500.0,0.00012291,2,"2024-12-28T02:30:48.887",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902946,1735353048897,"fUST",-500.0,0.00012292,2,"2024-12-28T02:30:48.897",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902947,1735353048906,"fUST",-151.0,0.00012292,2,"2024-12-28T02:30:48.906",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902948,1735353048916,"fUST",-151.0,0.00012292,2,"2024-12-28T02:30:48.916",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902949,1735353048925,"fUST",-151.0,0.00012292,2,"2024-12-28T02:30:48.925",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902950,1735353048934,"fUST",-500.0,0.00012292,2,"2024-12-28T02:30:48.934",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902951,1735353048943,"fUST",-282.33873302,0.00012292,2,"2024-12-28T02:30:48.943",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902952,1735353048952,"fUST",-500.0,0.00012292,2,"2024-12-28T02:30:48.952",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902953,1735353048961,"fUST",-500.0,0.00012292,2,"2024-12-28T02:30:48.961",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902954,1735353048971,"fUST",-500.0,0.00012292,2,"2024-12-28T02:30:48.971",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902955,1735353048980,"fUST",-500.0,0.00012292,2,"2024-12-28T02:30:48.980",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902956,1735353048989,"fUST",-500.0,0.00012292,2,"2024-12-28T02:30:48.989",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902957,1735353048999,"fUST",-500.0,0.00012292,2,"2024-12-28T02:30:48.999",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902958,1735353049008,"fUST",-500.0,0.00012292,2,"2024-12-28T02:30:49.008",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902959,1735353049017,"fUST",-500.0,0.00012292,2,"2024-12-28T02:30:49.017",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902960,1735353049028,"fUST",-500.0,0.00012292,2,"2024-12-28T02:30:49.028",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902961,1735353049041,"fUST",-500.0,0.00012292,2,"2024-12-28T02:30:49.041",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902962,1735353049051,"fUST",-500.0,0.00012292,2,"2024-12-28T02:30:49.051",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902963,1735353049060,"fUST",-500.0,0.00012292,2,"2024-12-28T02:30:49.060",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902964,1735353049070,"fUST",-241.209174,0.00012292,2,"2024-12-28T02:30:49.070",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902965,1735353049080,"fUST",-241.209174,0.00012292,2,"2024-12-28T02:30:49.080",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902966,1735353049090,"fUST",-405.21066,0.00012292,2,"2024-12-28T02:30:49.090",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902967,1735353049100,"fUST",-405.21066,0.00012292,2,"2024-12-28T02:30:49.100",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902968,1735353049109,"fUST",-500.0,0.00012353,2,"2024-12-28T02:30:49.109",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902969,1735353049119,"fUST",-500.0,0.00012353,2,"2024-12-28T02:30:49.119",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902970,1735353049129,"fUST",-500.0,0.00012353,2,"2024-12-28T02:30:49.129",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902971,1735353049138,"fUST",-1571.11,0.00012354,2,"2024-12-28T02:30:49.138",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902972,1735353049148,"fUST",-623.51,0.00012356,2,"2024-12-28T02:30:49.148",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902973,1735353049158,"fUST",-500.0,0.00012565,2,"2024-12-28T02:30:49.158",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902974,1735353049168,"fUST",-500.0,0.00012566,2,"2024-12-28T02:30:49.168",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902975,1735353049178,"fUST",-500.0,0.00012566,2,"2024-12-28T02:30:49.178",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902976,1735353049188,"fUST",-500.0,0.00012566,2,"2024-12-28T02:30:49.188",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902977,1735353049198,"fUST",-508.34485541,0.00012566,2,"2024-12-28T02:30:49.198",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902978,1735353049207,"fUST",-500.0,0.00012566,2,"2024-12-28T02:30:49.207",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902979,1735353049217,"fUST",-500.0,0.00012566,2,"2024-12-28T02:30:49.217",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902980,1735353049226,"fUST",-500.0,0.00012566,2,"2024-12-28T02:30:49.226",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902981,1735353049235,"fUST",-500.0,0.00012566,2,"2024-12-28T02:30:49.235",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902982,1735353049245,"fUST",-534.3,0.00012566,2,"2024-12-28T02:30:49.245",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902983,1735353049255,"fUST",-535.56,0.00012566,2,"2024-12-28T02:30:49.255",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902984,1735353049266,"fUST",-151.0,0.00012566,2,"2024-12-28T02:30:49.266",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902985,1735353049276,"fUST",-151.0,0.00012566,2,"2024-12-28T02:30:49.276",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902986,1735353049286,"fUST",-261.790183,0.00012566,2,"2024-12-28T02:30:49.286",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902987,1735353049296,"fUST",-500.0,0.00012627,2,"2024-12-28T02:30:49.296",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902988,1735353049306,"fUST",-561.9,0.00012627,2,"2024-12-28T02:30:49.306",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902989,1735353049316,"fUST",-401.05719359,0.00012627,2,"2024-12-28T02:30:49.316",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902990,1735353049326,"fUST",-1571.11,0.00012628,2,"2024-12-28T02:30:49.326",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902991,1735353049336,"fUST",-623.51,0.0001263,2,"2024-12-28T02:30:49.336",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902992,1735353049346,"fUST",-500.0,0.00012839,2,"2024-12-28T02:30:49.346",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902993,1735353049355,"fUST",-500.0,0.0001284,2,"2024-12-28T02:30:49.355",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902994,1735353049365,"fUST",-500.0,0.0001284,2,"2024-12-28T02:30:49.365",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902995,1735353049375,"fUST",-500.0,0.0001284,2,"2024-12-28T02:30:49.375",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902996,1735353049385,"fUST",-500.0,0.0001284,2,"2024-12-28T02:30:49.385",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902997,1735353049395,"fUST",-500.0,0.0001284,2,"2024-12-28T02:30:49.395",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902998,1735353049405,"fUST",-500.0,0.00012901,2,"2024-12-28T02:30:49.405",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346902999,1735353049415,"fUST",-1571.11,0.00012902,2,"2024-12-28T02:30:49.415",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903000,1735353049425,"fUST",-623.51,0.00012904,2,"2024-12-28T02:30:49.425",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903001,1735353049434,"fUST",-500.0,0.00013113,2,"2024-12-28T02:30:49.434",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903002,1735353049444,"fUST",-500.0,0.00013114,2,"2024-12-28T02:30:49.444",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903003,1735353049454,"fUST",-500.0,0.00013114,2,"2024-12-28T02:30:49.454",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903004,1735353049464,"fUST",-500.0,0.00013175,2,"2024-12-28T02:30:49.464",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903005,1735353049473,"fUST",-1571.11,0.00013176,2,"2024-12-28T02:30:49.473",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903006,1735353049483,"fUST",-623.51,0.00013178,2,"2024-12-28T02:30:49.483",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903007,1735353049493,"fUST",-192.0,0.00013271,2,"2024-12-28T02:30:49.493",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903008,1735353049503,"fUST",-500.0,0.00013387,2,"2024-12-28T02:30:49.503",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903009,1735353049513,"fUST",-500.0,0.00013388,2,"2024-12-28T02:30:49.513",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903010,1735353049523,"fUST",-500.0,0.00013388,2,"2024-12-28T02:30:49.523",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903011,1735353049532,"fUST",-500.0,0.00013449,2,"2024-12-28T02:30:49.532",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903012,1735353049542,"fUST",-1571.11,0.0001345,2,"2024-12-28T02:30:49.542",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903013,1735353049552,"fUST",-151.0,0.00013452,2,"2024-12-28T02:30:49.552",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903014,1735353049562,"fUST",-292.753386,0.00013452,2,"2024-12-28T02:30:49.562",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903015,1735353049571,"fUST",-1249.471502,0.00013452,2,"2024-12-28T02:30:49.571",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903016,1735353049581,"fUST",-151.0,0.00013452,2,"2024-12-28T02:30:49.581",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903017,1735353049590,"fUST",-1249.471502,0.00013452,2,"2024-12-28T02:30:49.590",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903018,1735353049600,"fUST",-623.51,0.00013452,2,"2024-12-28T02:30:49.600",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903019,1735353049609,"fUST",-500.0,0.00013661,2,"2024-12-28T02:30:49.609",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903020,1735353049618,"fUST",-616.07,0.00013662,2,"2024-12-28T02:30:49.618",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903021,1735353049627,"fUST",-151.0,0.00013662,2,"2024-12-28T02:30:49.627",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903022,1735353049637,"fUST",-500.0,0.00013698,2,"2024-12-28T02:30:49.637",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903023,1735353049647,"fUST",-500.0,0.00013698,2,"2024-12-28T02:30:49.647",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903024,1735353049656,"fUST",-500.0,0.00013698,2,"2024-12-28T02:30:49.656",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903025,1735353049665,"fUST",-500.0,0.00013698,2,"2024-12-28T02:30:49.665",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903026,1735353049674,"fUST",-509.00441255,0.00013698,2,"2024-12-28T02:30:49.674",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903027,1735353049683,"fUST",-276.8698815,0.00013699,2,"2024-12-28T02:30:49.683",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903028,1735353049693,"fUST",-151.0,0.00013699,2,"2024-12-28T02:30:49.693",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903029,1735353049702,"fUST",-151.0,0.00013699,2,"2024-12-28T02:30:49.702",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903030,1735353049712,"fUST",-151.0,0.00013699,2,"2024-12-28T02:30:49.712",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903031,1735353049721,"fUST",-151.0,0.00013699,2,"2024-12-28T02:30:49.721",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903032,1735353049730,"fUST",-151.0,0.00013699,2,"2024-12-28T02:30:49.730",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903033,1735353049740,"fUST",-500.0,0.00013699,2,"2024-12-28T02:30:49.740",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903034,1735353049749,"fUST",-500.0,0.00013699,2,"2024-12-28T02:30:49.749",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903035,1735353049759,"fUST",-467.74978102,0.00013723,2,"2024-12-28T02:30:49.759",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903036,1735353049768,"fUST",-1571.11,0.00013724,2,"2024-12-28T02:30:49.768",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903037,1735353049779,"fUST",-623.51,0.00013726,2,"2024-12-28T02:30:49.779",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903038,1735353049788,"fUST",-500.0,0.00013935,2,"2024-12-28T02:30:49.788",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903039,1735353049797,"fUST",-400.0,0.00013973,2,"2024-12-28T02:30:49.797",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903040,1735353049807,"fUST",-1571.11,0.00013998,2,"2024-12-28T02:30:49.807",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903041,1735353049816,"fUST",-623.51,0.00014,2,"2024-12-28T02:30:49.816",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903042,1735353049826,"fUST",-595.351,0.00014106,2,"2024-12-28T02:30:49.826",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903043,1735353049835,"fUST",-500.0,0.00014209,2,"2024-12-28T02:30:49.835",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903044,1735353049844,"fUST",-1000.0,0.00014247,2,"2024-12-28T02:30:49.844",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903045,1735353049854,"fUST",-572.81948024,0.00014247,2,"2024-12-28T02:30:49.854",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903046,1735353049863,"fUST",-1571.11,0.00014272,2,"2024-12-28T02:30:49.863",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903047,1735353049873,"fUST",-623.51,0.00014274,2,"2024-12-28T02:30:49.873",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903048,1735353049882,"fUST",-500.0,0.00014483,2,"2024-12-28T02:30:49.882",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903049,1735353049892,"fUST",-1571.11,0.00014546,2,"2024-12-28T02:30:49.892",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903050,1735353049901,"fUST",-151.0,0.00014548,2,"2024-12-28T02:30:49.901",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903051,1735353049910,"fUST",-623.51,0.00014548,2,"2024-12-28T02:30:49.910",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903052,1735353049919,"fUST",-500.0,0.00014757,2,"2024-12-28T02:30:49.919",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903053,1735353049992,"fUST",-1571.11,0.0001482,2,"2024-12-28T02:30:49.992",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903054,1735353050002,"fUST",-623.51,0.00014822,2,"2024-12-28T02:30:50.002",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903055,1735353050011,"fUST",-500.0,0.00015031,2,"2024-12-28T02:30:50.011",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903056,1735353050022,"fUST",-1571.11,0.00015094,2,"2024-12-28T02:30:50.022",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903057,1735353050031,"fUST",-623.51,0.00015096,2,"2024-12-28T02:30:50.031",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903058,1735353050044,"fUST",-502.61899629,0.00015248,2,"2024-12-28T02:30:50.044",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903059,1735353050054,"fUST",-500.0,0.00015305,2,"2024-12-28T02:30:50.054",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903060,1735353050063,"fUST",-1571.21,0.00015368,2,"2024-12-28T02:30:50.063",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903061,1735353050073,"fUST",-623.55420931,0.0001537,2,"2024-12-28T02:30:50.073",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903062,1735353050083,"fUST",-500.0,0.00015579,2,"2024-12-28T02:30:50.083",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903063,1735353050092,"fUST",-500.0,0.00015853,2,"2024-12-28T02:30:50.092",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903064,1735353050101,"fUST",-500.0,0.00015999,2,"2024-12-28T02:30:50.101",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903065,1735353050113,"fUST",-500.0,0.00015999,2,"2024-12-28T02:30:50.113",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903066,1735353050123,"fUST",-500.0,0.00016127,2,"2024-12-28T02:30:50.123",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903067,1735353050132,"fUST",-500.0,0.00016273,2,"2024-12-28T02:30:50.132",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903068,1735353050141,"fUST",-500.0,0.00016273,2,"2024-12-28T02:30:50.141",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903069,1735353050151,"fUST",-280.66298561,0.00016401,2,"2024-12-28T02:30:50.151",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903070,1735353050160,"fUST",-500.0,0.00016438,2,"2024-12-28T02:30:50.160",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903071,1735353050170,"fUST",-500.0,0.00016438,2,"2024-12-28T02:30:50.170",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903072,1735353050180,"fUST",-500.0,0.00016438,2,"2024-12-28T02:30:50.180",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903073,1735353050189,"fUST",-7286.87,0.000165,2,"2024-12-28T02:30:50.189",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903074,1735353050199,"fUST",-19379.08,0.000165,2,"2024-12-28T02:30:50.199",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903075,1735353050209,"fUST",-20904.79,0.000165,2,"2024-12-28T02:30:50.209",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903076,1735353050219,"fUST",-151.0,0.000165,2,"2024-12-28T02:30:50.219",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903077,1735353050229,"fUST",-1249.471502,0.000165,2,"2024-12-28T02:30:50.229",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903078,1735353050238,"fUST",-151.0,0.000165,2,"2024-12-28T02:30:50.238",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903079,1735353050249,"fUST",-1249.47151196,0.000165,2,"2024-12-28T02:30:50.249",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903080,1735353050258,"fUST",-151.0,0.000165,2,"2024-12-28T02:30:50.258",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903081,1735353050268,"fUST",-241.209174,0.000165,2,"2024-12-28T02:30:50.268",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903082,1735353050277,"fUST",-241.209184,0.000165,2,"2024-12-28T02:30:50.277",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903083,1735353050287,"fUST",-405.21066,0.000165,2,"2024-12-28T02:30:50.287",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903084,1735353050297,"fUST",-405.210661,0.000165,2,"2024-12-28T02:30:50.297",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903085,1735353050309,"fUST",-151.0,0.000165,2,"2024-12-28T02:30:50.309",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903086,1735353050318,"fUST",-151.0,0.000165,2,"2024-12-28T02:30:50.318",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903087,1735353050327,"fUST",-500.0,0.00016547,2,"2024-12-28T02:30:50.327",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903088,1735353050337,"fUST",-500.0,0.00016547,2,"2024-12-28T02:30:50.337",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903089,1735353050347,"fUST",-500.0,0.00016821,2,"2024-12-28T02:30:50.347",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903090,1735353050356,"fUST",-355.75021556,0.00016821,2,"2024-12-28T02:30:50.356",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903091,1735353050366,"fUST",-500.0,0.00017095,2,"2024-12-28T02:30:50.366",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903092,1735353050376,"fUST",-150.0,0.00017261,2,"2024-12-28T02:30:50.376",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903093,1735353050386,"fUST",-394.0,0.00017261,2,"2024-12-28T02:30:50.386",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903094,1735353050396,"fUST",-500.0,0.00017369,2,"2024-12-28T02:30:50.396",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903095,1735353050407,"fUST",-151.0,0.000176,2,"2024-12-28T02:30:50.407",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903096,1735353050417,"fUST",-500.0,0.00017643,2,"2024-12-28T02:30:50.417",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903097,1735353050427,"fUST",-500.0,0.00017808,4,"2024-12-28T02:30:50.427",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903098,1735353050437,"fUST",-500.0,0.00017917,2,"2024-12-28T02:30:50.437",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903099,1735353050447,"fUST",-500.0,0.00018191,2,"2024-12-28T02:30:50.447",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903100,1735353050458,"fUST",-500.0,0.00018198,2,"2024-12-28T02:30:50.458",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903101,1735353050468,"fUST",-500.0,0.00018198,2,"2024-12-28T02:30:50.468",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903102,1735353050478,"fUST",-506.96245541,0.00018198,2,"2024-12-28T02:30:50.478",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903103,1735353050488,"fUST",-271.37306724,0.00018198,2,"2024-12-28T02:30:50.488",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903104,1735353050498,"fUST",-451.61482799,0.00018198,2,"2024-12-28T02:30:50.498",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903105,1735353050508,"fUST",-876.791,0.0001824,2,"2024-12-28T02:30:50.508",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903106,1735353050518,"fUST",-151.0,0.00018386,2,"2024-12-28T02:30:50.518",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903107,1735353050528,"fUST",-151.0,0.00018386,2,"2024-12-28T02:30:50.528",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903108,1735353050538,"fUST",-2353.0,0.00018386,2,"2024-12-28T02:30:50.538",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903109,1735353050548,"fUST",-151.0,0.000184,2,"2024-12-28T02:30:50.548",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903110,1735353050558,"fUST",-500.0,0.00018465,2,"2024-12-28T02:30:50.558",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903111,1735353050568,"fUST",-151.0,0.00018472,2,"2024-12-28T02:30:50.568",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903112,1735353050578,"fUST",-151.0,0.00018472,2,"2024-12-28T02:30:50.578",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903113,1735353050587,"fUST",-151.0,0.00018472,2,"2024-12-28T02:30:50.587",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903114,1735353050597,"fUST",-503.19909759,0.00018472,2,"2024-12-28T02:30:50.597",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903115,1735353050607,"fUST",-504.3692772,0.00018472,2,"2024-12-28T02:30:50.607",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903116,1735353050617,"fUST",-352.2858095,0.00018493,2,"2024-12-28T02:30:50.617",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903117,1735353050627,"fUST",-707.902079,0.00018493,2,"2024-12-28T02:30:50.627",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903118,1735353050637,"fUST",-500.0,0.00018739,2,"2024-12-28T02:30:50.637",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903119,1735353050646,"fUST",-154.066111,0.00018767,2,"2024-12-28T02:30:50.646",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903120,1735353050655,"fUST",-307.2021424,0.00018767,2,"2024-12-28T02:30:50.655",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903121,1735353050665,"fUST",-214.2955403,0.00018767,2,"2024-12-28T02:30:50.665",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903122,1735353050675,"fUST",-153.4855449,0.00018767,2,"2024-12-28T02:30:50.675",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903123,1735353050684,"fUST",-214.2955403,0.00018767,2,"2024-12-28T02:30:50.684",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903124,1735353050695,"fUST",-153.4855449,0.00018767,2,"2024-12-28T02:30:50.695",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903125,1735353050705,"fUST",-153.0,0.00018767,2,"2024-12-28T02:30:50.705",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903126,1735353050714,"fUST",-153.0,0.00018878,2,"2024-12-28T02:30:50.714",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903127,1735353050723,"fUST",-153.4855449,0.00018878,2,"2024-12-28T02:30:50.723",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903128,1735353050733,"fUST",-214.2955403,0.00018878,2,"2024-12-28T02:30:50.733",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903129,1735353050743,"fUST",-745.89057758,0.000189,2,"2024-12-28T02:30:50.743",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903130,1735353050752,"fUST",-500.0,0.00019,2,"2024-12-28T02:30:50.752",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903131,1735353050762,"fUST",-500.0,0.00019,2,"2024-12-28T02:30:50.762",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903132,1735353050772,"fUST",-500.0,0.00019,2,"2024-12-28T02:30:50.772",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903133,1735353050785,"fUST",-500.0,0.00019,2,"2024-12-28T02:30:50.785",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903134,1735353050794,"fUST",-500.0,0.00019,2,"2024-12-28T02:30:50.794",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903135,1735353050804,"fUST",-481.0,0.00019,2,"2024-12-28T02:30:50.804",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903136,1735353050813,"fUST",-37142.90968445,0.00019,2,"2024-12-28T02:30:50.813",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903137,1735353050823,"fUST",-307.4661352,0.00019007,2,"2024-12-28T02:30:50.823",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903138,1735353050833,"fUST",-500.0,0.00019013,2,"2024-12-28T02:30:50.833",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903139,1735353050843,"fUST",-155.551198,0.0001902,2,"2024-12-28T02:30:50.843",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903140,1735353050852,"fUST",-7286.87,0.000191,2,"2024-12-28T02:30:50.852",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903141,1735353050862,"fUST",-19379.08,0.000191,2,"2024-12-28T02:30:50.862",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903142,1735353050871,"fUST",-20904.79,0.000191,2,"2024-12-28T02:30:50.871",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903143,1735353050880,"fUST",-151.0,0.000191,2,"2024-12-28T02:30:50.880",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903144,1735353050890,"fUST",-151.0,0.000191,2,"2024-12-28T02:30:50.890",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903145,1735353050899,"fUST",-500.0,0.00019178,6,"2024-12-28T02:30:50.899",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903146,1735353050910,"fUST",-222.66467,0.00019178,2,"2024-12-28T02:30:50.910",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903147,1735353050920,"fUST",-156771.8249036,0.000192,2,"2024-12-28T02:30:50.920",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903148,1735353050930,"fUST",-151.0,0.000192,2,"2024-12-28T02:30:50.930",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903149,1735353050941,"fUST",-151.0,0.000192,2,"2024-12-28T02:30:50.941",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903150,1735353050951,"fUST",-151.0,0.000192,2,"2024-12-28T02:30:50.951",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903151,1735353050962,"fUST",-151.0,0.000192,2,"2024-12-28T02:30:50.962",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903152,1735353050972,"fUST",-151.0,0.000192,2,"2024-12-28T02:30:50.972",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903153,1735353050982,"fUST",-151.0,0.000192,2,"2024-12-28T02:30:50.982",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903154,1735353050992,"fUST",-151.0,0.000192,2,"2024-12-28T02:30:50.992",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903155,1735353051002,"fUST",-151.0,0.000192,2,"2024-12-28T02:30:51.002",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903156,1735353051012,"fUST",-151.0,0.000192,2,"2024-12-28T02:30:51.012",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903157,1735353051022,"fUST",-151.0,0.000192,2,"2024-12-28T02:30:51.022",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903158,1735353051034,"fUST",-151.0,0.000192,2,"2024-12-28T02:30:51.034",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903159,1735353051044,"fUST",-500.0,0.00019287,2,"2024-12-28T02:30:51.044",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903160,1735353051053,"fUST",-307.8273413,0.00019315,2,"2024-12-28T02:30:51.053",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903161,1735353051063,"fUST",-5000.0,0.00019352,7,"2024-12-28T02:30:51.063",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903162,1735353051072,"fUST",-3955.4481688,0.00019524,2,"2024-12-28T02:30:51.072",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903163,1735353051083,"fUST",-500.0,0.00019561,2,"2024-12-28T02:30:51.083",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903164,1735353051093,"fUST",-150.21,0.00019589,2,"2024-12-28T02:30:51.093",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903165,1735353051103,"fUST",-500.0,0.00019589,2,"2024-12-28T02:30:51.103",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903166,1735353051113,"fUST",-150.21,0.00019589,2,"2024-12-28T02:30:51.113",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903167,1735353051123,"fUST",-150.21,0.00019589,2,"2024-12-28T02:30:51.123",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903168,1735353051134,"fUST",-600.0,0.00019644,2,"2024-12-28T02:30:51.134",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903169,1735353051144,"fUST",-4457.38621074,0.0001978,7,"2024-12-28T02:30:51.144",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903170,1735353051155,"fUST",-500.0,0.00019835,2,"2024-12-28T02:30:51.155",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903171,1735353051165,"fUST",-602.11208081,0.00019849,2,"2024-12-28T02:30:51.165",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903172,1735353051175,"fUST",-150.21,0.00019863,2,"2024-12-28T02:30:51.175",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903173,1735353051185,"fUST",-500.0,0.00019863,2,"2024-12-28T02:30:51.185",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903174,1735353051194,"fUST",-150.21,0.00019863,2,"2024-12-28T02:30:51.194",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903175,1735353051204,"fUST",-3631.09424706,0.00019873,2,"2024-12-28T02:30:51.204",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903176,1735353051214,"fUST",-8970.3318071,0.000199,2,"2024-12-28T02:30:51.214",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903177,1735353051223,"fUST",-160.0,0.00019999,2,"2024-12-28T02:30:51.223",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903178,1735353051233,"fUST",-160.0,0.00019999,2,"2024-12-28T02:30:51.233",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903179,1735353051243,"fUST",-11780.0,0.0002,2,"2024-12-28T02:30:51.243",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903180,1735353051252,"fUST",-9009.32781977,0.0002,2,"2024-12-28T02:30:51.252",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903181,1735353051262,"fUST",-3449.44182864,0.0002,30,"2024-12-28T02:30:51.262",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903182,1735353051271,"fUST",-1728.39667534,0.0002,30,"2024-12-28T02:30:51.271",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903183,1735353051284,"fUST",-1773.0117062,0.0002,30,"2024-12-28T02:30:51.284",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903184,1735353051294,"fUST",-5369.5948847,0.0002,2,"2024-12-28T02:30:51.294",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903185,1735353051304,"fUST",-3051.1567958,0.0002,2,"2024-12-28T02:30:51.304",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903186,1735353051314,"fUST",-151.0,0.0002,2,"2024-12-28T02:30:51.314",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903187,1735353051324,"fUST",-151.0,0.0002,2,"2024-12-28T02:30:51.324",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903188,1735353051334,"fUST",-154.000554,0.0002,2,"2024-12-28T02:30:51.334",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903189,1735353051343,"fUST",-151.0,0.0002,2,"2024-12-28T02:30:51.343",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903190,1735353051353,"fUST",-151.0,0.0002,2,"2024-12-28T02:30:51.353",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903191,1735353051363,"fUST",-3631.09424706,0.00020027,2,"2024-12-28T02:30:51.363",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903192,1735353051372,"fUST",-160.36464051,0.00020066,2,"2024-12-28T02:30:51.372",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903193,1735353051382,"fUST",-5000.0,0.00020067,7,"2024-12-28T02:30:51.382",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903194,1735353051392,"fUST",-26361.61656747,0.000201,6,"2024-12-28T02:30:51.392",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903195,1735353051402,"fUST",-3524.94171997,0.000201,2,"2024-12-28T02:30:51.402",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903196,1735353051412,"fUST",-151.0,0.000201,2,"2024-12-28T02:30:51.412",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903197,1735353051422,"fUST",-151.0,0.000201,2,"2024-12-28T02:30:51.422",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903198,1735353051432,"fUST",-151.0,0.000201,2,"2024-12-28T02:30:51.432",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903199,1735353051442,"fUST",-500.0,0.00020109,2,"2024-12-28T02:30:51.442",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903200,1735353051452,"fUST",-151.0,0.00020116,2,"2024-12-28T02:30:51.452",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903201,1735353051530,"fUST",-330.43672364,0.00020126,2,"2024-12-28T02:30:51.530",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903202,1735353051541,"fUST",-228.90068375,0.00020137,2,"2024-12-28T02:30:51.541",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903203,1735353051551,"fUST",-500.0,0.00020137,2,"2024-12-28T02:30:51.551",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903204,1735353051560,"fUST",-150.21,0.00020137,2,"2024-12-28T02:30:51.560",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903205,1735353051570,"fUST",-2132.83953196,0.00020173,2,"2024-12-28T02:30:51.570",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903206,1735353051579,"fUST",-3631.09424706,0.00020182,2,"2024-12-28T02:30:51.579",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903207,1735353051599,"fUST",-859.89,0.000202,2,"2024-12-28T02:30:51.599",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903208,1735353051611,"fUST",-151.0,0.00020232,2,"2024-12-28T02:30:51.611",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903209,1735353051621,"fUST",-195.0,0.00020245,2,"2024-12-28T02:30:51.621",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903210,1735353051631,"fUST",-195.47,0.00020245,2,"2024-12-28T02:30:51.631",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903211,1735353051641,"fUST",-150.0,0.00020261,2,"2024-12-28T02:30:51.641",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903212,1735353051654,"fUST",-394.0,0.00020261,2,"2024-12-28T02:30:51.654",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903213,1735353051664,"fUST",-53915.1084917,0.00020263,2,"2024-12-28T02:30:51.664",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903214,1735353051675,"fUST",-151.0,0.00020263,2,"2024-12-28T02:30:51.675",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903215,1735353051685,"fUST",-151.0,0.00020263,2,"2024-12-28T02:30:51.685",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903216,1735353051698,"fUST",-152.434414,0.00020263,2,"2024-12-28T02:30:51.698",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903217,1735353051708,"fUST",-499.0,0.00020273,2,"2024-12-28T02:30:51.708",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903218,1735353051718,"fUST",-1200.0,0.00020291,2,"2024-12-28T02:30:51.718",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903219,1735353051728,"fUST",-2000.0,0.000203,2,"2024-12-28T02:30:51.728",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903220,1735353051738,"fUST",-7286.87,0.000203,2,"2024-12-28T02:30:51.738",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903221,1735353051748,"fUST",-19379.08,0.000203,2,"2024-12-28T02:30:51.748",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903222,1735353051759,"fUST",-20904.79,0.000203,2,"2024-12-28T02:30:51.759",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903223,1735353051769,"fUST",-5866.85477501,0.000203,2,"2024-12-28T02:30:51.769",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903224,1735353051780,"fUST",-177.524098,0.000203,2,"2024-12-28T02:30:51.780",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903225,1735353051789,"fUST",-3631.09424706,0.00020336,2,"2024-12-28T02:30:51.789",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903226,1735353051799,"fUST",-160.0,0.00020381,3,"2024-12-28T02:30:51.799",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903227,1735353051809,"fUST",-160.72528544,0.00020381,5,"2024-12-28T02:30:51.809",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903228,1735353051819,"fUST",-500.0,0.00020383,2,"2024-12-28T02:30:51.819",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903229,1735353051829,"fUST",-500.0,0.00020411,2,"2024-12-28T02:30:51.829",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903230,1735353051839,"fUST",-280.42921856,0.00020411,2,"2024-12-28T02:30:51.839",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903231,1735353051849,"fUST",-400.0,0.00020447,2,"2024-12-28T02:30:51.849",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903232,1735353051860,"fUST",-151.0,0.0002045,2,"2024-12-28T02:30:51.860",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903233,1735353051870,"fUST",-151.0,0.0002045,2,"2024-12-28T02:30:51.870",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903234,1735353051880,"fUST",-171.083883,0.0002045,2,"2024-12-28T02:30:51.880",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903235,1735353051890,"fUST",-3631.09424706,0.00020491,2,"2024-12-28T02:30:51.890",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903236,1735353051900,"fUST",-163.09194401,0.00020491,2,"2024-12-28T02:30:51.900",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903237,1735353051910,"fUST",-201294.00407578,0.000205,10,"2024-12-28T02:30:51.910",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903238,1735353051919,"fUST",-152.65,0.000205,31,"2024-12-28T02:30:51.919",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903239,1735353051929,"fUST",-152.65,0.000205,31,"2024-12-28T02:30:51.929",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903240,1735353051939,"fUST",-152.65,0.000205,31,"2024-12-28T02:30:51.939",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903241,1735353051948,"fUST",-152.65,0.000205,31,"2024-12-28T02:30:51.948",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903242,1735353051957,"fUST",-152.65,0.000205,31,"2024-12-28T02:30:51.957",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903243,1735353051967,"fUST",-152.65,0.000205,31,"2024-12-28T02:30:51.967",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903244,1735353051977,"fUST",-152.65,0.000205,31,"2024-12-28T02:30:51.977",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903245,1735353051987,"fUST",-152.65,0.000205,31,"2024-12-28T02:30:51.987",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903246,1735353051997,"fUST",-152.65,0.000205,31,"2024-12-28T02:30:51.997",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903247,1735353052006,"fUST",-152.65,0.000205,31,"2024-12-28T02:30:52.006",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903248,1735353052016,"fUST",-152.65,0.000205,31,"2024-12-28T02:30:52.016",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903249,1735353052026,"fUST",-152.65,0.000205,31,"2024-12-28T02:30:52.026",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903250,1735353052041,"fUST",-152.65,0.000205,31,"2024-12-28T02:30:52.041",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903251,1735353052051,"fUST",-152.65,0.000205,31,"2024-12-28T02:30:52.051",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903252,1735353052061,"fUST",-7698.48,0.00020514,30,"2024-12-28T02:30:52.061",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903253,1735353052070,"fUST",-1138.752308,0.00020521,2,"2024-12-28T02:30:52.070",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903254,1735353052082,"fUST",-500.0,0.00020524,2,"2024-12-28T02:30:52.082",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903255,1735353052092,"fUST",-500.57354785,0.00020524,2,"2024-12-28T02:30:52.092",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903256,1735353052102,"fUST",-500.0,0.00020547,8,"2024-12-28T02:30:52.102",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903257,1735353052113,"fUST",-1804521.14948543,0.00020591,10,"2024-12-28T02:30:52.113",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903258,1735353052122,"fUST",-1437556.11852392,0.00020591,10,"2024-12-28T02:30:52.122",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903259,1735353052209,"fUST",-187346.67613127,0.00020591,10,"2024-12-28T02:30:52.209",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903260,1735353064520,"fUST",-500.0,9.339e-05,2,"2024-12-28T02:31:04.520",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903261,1735353064530,"fUST",-1365.34059203,0.00020591,10,"2024-12-28T02:31:04.530",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903262,1735353064600,"fUST",-493.28256153,9.068e-05,2,"2024-12-28T02:31:04.600",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903263,1735353064613,"fUST",-10.74891229,9.068e-05,2,"2024-12-28T02:31:04.613",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903264,1735353064622,"fUST",-500.0,9.342e-05,2,"2024-12-28T02:31:04.622",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903265,1735353064632,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:31:04.632",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903266,1735353064641,"fUST",-500.0,9.616e-05,2,"2024-12-28T02:31:04.641",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903267,1735353064650,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:31:04.650",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903268,1735353064659,"fUST",-500.0,0.00010161,2,"2024-12-28T02:31:04.659",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903269,1735353064669,"fUST",-497.53851799,0.00010435,2,"2024-12-28T02:31:04.669",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903270,1735353064679,"fUST",-572.72984526,0.00020591,10,"2024-12-28T02:31:04.679",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903271,1735353064691,"fUST",-304.23979383,0.00020591,10,"2024-12-28T02:31:04.691",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903272,1735353064834,"fUST",-24.16031776,9.068e-05,2,"2024-12-28T02:31:04.834",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903273,1735353065048,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:31:05.048",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903274,1735353065058,"fUST",-475.83968224,9.068e-05,2,"2024-12-28T02:31:05.058",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903275,1735353065068,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:31:05.068",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903276,1735353065078,"fUST",-23.84287456,9.89e-05,2,"2024-12-28T02:31:05.078",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903277,1735353066398,"fUST",-184.04611366,9.89e-05,2,"2024-12-28T02:31:06.398",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903278,1735353066432,"fUST",500.0,8.975e-05,2,"2024-12-28T02:31:06.432",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903279,1735353066582,"fUST",455.20294911,8.885e-05,2,"2024-12-28T02:31:06.582",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903280,1735353077311,"fUST",349.30111779,8.975e-05,2,"2024-12-28T02:31:17.311",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903282,1735353136369,"fUST",704.71233335,8.973e-05,2,"2024-12-28T02:32:16.369",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903283,1735353144182,"fUST",704.71233335,8.973e-05,2,"2024-12-28T02:32:24.182",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903284,1735353152727,"fUST",1704.71233335,8.973e-05,2,"2024-12-28T02:32:32.727",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903285,1735353160677,"fUST",423.24492271,8.973e-05,2,"2024-12-28T02:32:40.677",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903286,1735353169351,"fUST",5709.04544083,8.973e-05,2,"2024-12-28T02:32:49.351",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903287,1735353184380,"fUST",3689.36782828,8.973e-05,2,"2024-12-28T02:33:04.380",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903289,1735353270211,"fUST",5275.8520631,8.964e-05,2,"2024-12-28T02:34:30.211",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903290,1735353282780,"fUST",24900.0,8.158e-05,2,"2024-12-28T02:34:42.780",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903291,1735353292695,"fUST",1150.05337078,8.964e-05,2,"2024-12-28T02:34:52.695",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903292,1735353480626,"fUST",185.4304241,8.219e-05,2,"2024-12-28T02:38:00.626",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903293,1735353536810,"fUST",1140.9280609,8.067e-05,2,"2024-12-28T02:38:56.810",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903295,1735353608212,"fUST",4557.5451342,8.219e-05,2,"2024-12-28T02:40:08.212",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903296,1735353748723,"fUST",225.29402047,8.962e-05,2,"2024-12-28T02:42:28.723",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903298,1735353931145,"fUST",-389.25745385,9.061e-05,2,"2024-12-28T02:45:31.145",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903299,1735353953108,"fUST",-110.74254615,9.061e-05,2,"2024-12-28T02:45:53.108",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903300,1735353953130,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:45:53.130",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903301,1735353953151,"fUST",-211.5428535,9.061e-05,2,"2024-12-28T02:45:53.151",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903303,1735354031090,"fUST",-300.0,9.06e-05,2,"2024-12-28T02:47:11.090",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903304,1735354031112,"fUST",-125.00882938,9.061e-05,2,"2024-12-28T02:47:11.112",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903305,1735354050115,"fUST",-163.44831712,9.061e-05,2,"2024-12-28T02:47:30.115",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903306,1735354050138,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:47:30.138",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903307,1735354050162,"fUST",-267.76504273,9.061e-05,2,"2024-12-28T02:47:30.162",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903308,1735354050188,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:47:30.188",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903309,1735354050212,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:47:30.212",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903310,1735354050237,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:47:30.237",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903311,1735354050265,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:47:30.265",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903312,1735354050288,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:47:30.288",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903313,1735354050310,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:47:30.310",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903314,1735354050333,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:47:30.333",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903315,1735354050357,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:47:30.357",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903316,1735354050385,"fUST",-896.86,9.061e-05,2,"2024-12-28T02:47:30.385",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903317,1735354050409,"fUST",-171.73816167,9.061e-05,2,"2024-12-28T02:47:30.409",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903318,1735354050433,"fUST",-262.37644393,9.061e-05,2,"2024-12-28T02:47:30.433",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903319,1735354050457,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:47:30.457",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903320,1735354050481,"fUST",-501.11188221,9.061e-05,2,"2024-12-28T02:47:30.481",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903321,1735354050505,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:47:30.505",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903322,1735354050529,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:47:30.529",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903323,1735354050551,"fUST",-300.59967805,9.062e-05,2,"2024-12-28T02:47:30.551",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903324,1735354050576,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:47:30.576",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903325,1735354050600,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:47:30.600",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903326,1735354050625,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:47:30.625",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903327,1735354050649,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:47:30.649",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903328,1735354050673,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:47:30.673",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903329,1735354050697,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:47:30.697",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903330,1735354050721,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:47:30.721",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903331,1735354050745,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:47:30.745",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903332,1735354050770,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:47:30.770",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903333,1735354050792,"fUST",-160.16975039,9.062e-05,2,"2024-12-28T02:47:30.792",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903334,1735354050815,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:47:30.815",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903335,1735354050840,"fUST",-9.51673291,9.062e-05,2,"2024-12-28T02:47:30.840",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903336,1735354052112,"fUST",-490.48326709,9.062e-05,2,"2024-12-28T02:47:32.112",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903337,1735354052137,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:47:32.137",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903338,1735354052160,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:47:32.160",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903339,1735354052185,"fUST",-200.1292263,9.062e-05,2,"2024-12-28T02:47:32.185",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903340,1735354059137,"fUST",8929.1269304,8.131e-05,2,"2024-12-28T02:47:39.137",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903342,1735354159390,"fUST",-300.0,9.06e-05,2,"2024-12-28T02:49:19.390",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903343,1735354159416,"fUST",-499.95930663,9.061e-05,2,"2024-12-28T02:49:19.416",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903344,1735354159441,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:19.441",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903345,1735354159467,"fUST",-69.76309489,9.061e-05,2,"2024-12-28T02:49:19.467",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903346,1735354159499,"fUST",-430.23690511,9.061e-05,2,"2024-12-28T02:49:19.499",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903347,1735354159526,"fUST",-500.79952094,9.061e-05,2,"2024-12-28T02:49:19.526",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903348,1735354159551,"fUST",-438.68597547,9.061e-05,2,"2024-12-28T02:49:19.551",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903349,1735354159682,"fUST",-62.87719498,9.061e-05,2,"2024-12-28T02:49:19.682",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903350,1735354159710,"fUST",-419.63580589,9.061e-05,2,"2024-12-28T02:49:19.710",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903351,1735354164134,"fUST",-80.36419411,9.061e-05,2,"2024-12-28T02:49:24.134",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903352,1735354164157,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:24.157",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903353,1735354164181,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:24.181",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903354,1735354164201,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:24.201",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903355,1735354164222,"fUST",-326.19673019,9.061e-05,2,"2024-12-28T02:49:24.222",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903356,1735354164243,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:24.243",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903357,1735354164266,"fUST",-37.61558066,9.061e-05,2,"2024-12-28T02:49:24.266",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903358,1735354165096,"fUST",-163.69443635,9.061e-05,2,"2024-12-28T02:49:25.096",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903359,1735354165118,"fUST",-143.18062125,9.061e-05,2,"2024-12-28T02:49:25.118",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903360,1735354167126,"fUST",-356.81937875,9.061e-05,2,"2024-12-28T02:49:27.126",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903361,1735354167146,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:27.146",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903362,1735354167165,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:27.165",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903363,1735354167185,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:27.185",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903364,1735354167204,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:27.204",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903365,1735354167224,"fUST",-501.44148275,9.061e-05,2,"2024-12-28T02:49:27.224",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903366,1735354167243,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:27.243",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903367,1735354167263,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:27.263",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903368,1735354167283,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:27.283",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903369,1735354167302,"fUST",-501.48090557,9.061e-05,2,"2024-12-28T02:49:27.302",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903370,1735354167323,"fUST",-630.03,9.061e-05,2,"2024-12-28T02:49:27.323",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903371,1735354167346,"fUST",-501.41071916,9.061e-05,2,"2024-12-28T02:49:27.346",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903372,1735354167369,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:27.369",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903373,1735354167390,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:27.390",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903374,1735354167412,"fUST",-490.53639601,9.061e-05,2,"2024-12-28T02:49:27.412",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903375,1735354170096,"fUST",-16.26249874,9.061e-05,2,"2024-12-28T02:49:30.096",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903376,1735354170116,"fUST",-506.48694792,9.061e-05,2,"2024-12-28T02:49:30.116",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903377,1735354170138,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:30.138",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903378,1735354170158,"fUST",-513.8661704,9.061e-05,2,"2024-12-28T02:49:30.158",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903379,1735354170177,"fUST",-125.55475027,9.061e-05,2,"2024-12-28T02:49:30.177",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903380,1735354174139,"fUST",-376.11274663,9.061e-05,2,"2024-12-28T02:49:34.139",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903381,1735354174162,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.162",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903382,1735354174183,"fUST",-502.13145983,9.061e-05,2,"2024-12-28T02:49:34.183",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903383,1735354174205,"fUST",-530.61352937,9.061e-05,2,"2024-12-28T02:49:34.205",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903384,1735354174226,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.226",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903385,1735354174248,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.248",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903386,1735354174270,"fUST",-501.68121836,9.061e-05,2,"2024-12-28T02:49:34.270",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903387,1735354174291,"fUST",-501.12597835,9.061e-05,2,"2024-12-28T02:49:34.291",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903388,1735354174313,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.313",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903389,1735354174335,"fUST",-500.94557307,9.061e-05,2,"2024-12-28T02:49:34.335",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903390,1735354174356,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.356",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903391,1735354174377,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.377",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903392,1735354174399,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.399",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903393,1735354174421,"fUST",-502.58924654,9.061e-05,2,"2024-12-28T02:49:34.421",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903394,1735354174442,"fUST",-1308.44536904,9.061e-05,2,"2024-12-28T02:49:34.442",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903395,1735354174462,"fUST",-501.43920977,9.061e-05,2,"2024-12-28T02:49:34.462",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903396,1735354174484,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.484",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903397,1735354174505,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.505",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903398,1735354174526,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.526",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903399,1735354174547,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.547",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903400,1735354174568,"fUST",-501.07786727,9.061e-05,2,"2024-12-28T02:49:34.568",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903401,1735354174591,"fUST",-504.81629914,9.061e-05,2,"2024-12-28T02:49:34.591",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903402,1735354174612,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.612",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903403,1735354174635,"fUST",-500.92399251,9.061e-05,2,"2024-12-28T02:49:34.635",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903404,1735354174656,"fUST",-501.42249088,9.061e-05,2,"2024-12-28T02:49:34.656",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903405,1735354174679,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.679",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903406,1735354174702,"fUST",-626.65,9.061e-05,2,"2024-12-28T02:49:34.702",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903407,1735354174722,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.722",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903408,1735354174743,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.743",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903409,1735354174764,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.764",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903410,1735354174785,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.785",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903411,1735354174806,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.806",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903412,1735354174827,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.827",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903413,1735354174848,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.848",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903414,1735354174869,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.869",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903415,1735354174891,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.891",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903416,1735354174911,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.911",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903417,1735354174934,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.934",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903418,1735354174956,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.956",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903419,1735354174976,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.976",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903420,1735354174997,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:34.997",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903421,1735354175019,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:35.019",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903422,1735354175044,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:35.044",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903423,1735354175067,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.067",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903424,1735354175089,"fUST",-621.1404824,9.062e-05,2,"2024-12-28T02:49:35.089",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903425,1735354175111,"fUST",-299.8707737,9.062e-05,2,"2024-12-28T02:49:35.111",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903426,1735354175134,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.134",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903427,1735354175156,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.156",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903428,1735354175178,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.178",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903429,1735354175202,"fUST",-452.76001465,9.062e-05,2,"2024-12-28T02:49:35.202",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903430,1735354175223,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.223",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903431,1735354175245,"fUST",-450.0,9.062e-05,2,"2024-12-28T02:49:35.245",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903432,1735354175267,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.267",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903433,1735354175288,"fUST",-451.88995377,9.062e-05,2,"2024-12-28T02:49:35.288",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903434,1735354175310,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.310",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903435,1735354175331,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.331",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903436,1735354175353,"fUST",-372.67654493,9.062e-05,2,"2024-12-28T02:49:35.353",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903437,1735354175378,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.378",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903438,1735354175401,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.401",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903439,1735354175426,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.426",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903440,1735354175452,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.452",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903441,1735354175475,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.475",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903442,1735354175497,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.497",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903443,1735354175521,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.521",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903444,1735354175544,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.544",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903445,1735354175567,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.567",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903446,1735354175594,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.594",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903447,1735354175617,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.617",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903448,1735354175640,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.640",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903449,1735354175663,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.663",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903450,1735354175686,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.686",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903451,1735354175710,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.710",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903452,1735354175733,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.733",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903453,1735354175757,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.757",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903454,1735354175780,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.780",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903455,1735354175804,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.804",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903456,1735354175827,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.827",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903457,1735354175851,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.851",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903458,1735354175875,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.875",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903459,1735354175898,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.898",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903460,1735354175921,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.921",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903461,1735354175945,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.945",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903462,1735354175969,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.969",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903463,1735354175993,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:35.993",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903464,1735354176018,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.018",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903465,1735354176041,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.041",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903466,1735354176065,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.065",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903467,1735354176088,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.088",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903468,1735354176111,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.111",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903469,1735354176205,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.205",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903470,1735354176244,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.244",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903471,1735354176267,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.267",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903472,1735354176291,"fUST",-509.5298638,9.062e-05,2,"2024-12-28T02:49:36.291",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903473,1735354176315,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.315",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903474,1735354176339,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.339",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903475,1735354176360,"fUST",-161.4177794,9.062e-05,2,"2024-12-28T02:49:36.360",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903476,1735354176383,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.383",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903477,1735354176405,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.405",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903478,1735354176427,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.427",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903479,1735354176449,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.449",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903480,1735354176473,"fUST",-451.61141276,9.062e-05,2,"2024-12-28T02:49:36.473",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903481,1735354176496,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.496",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903482,1735354176520,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.520",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903483,1735354176543,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.543",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903484,1735354176567,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.567",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903485,1735354176593,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.593",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903486,1735354176616,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.616",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903487,1735354176641,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.641",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903488,1735354176665,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.665",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903489,1735354176689,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.689",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903490,1735354176712,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.712",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903491,1735354176735,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.735",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903492,1735354176759,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.759",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903493,1735354176782,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.782",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903494,1735354176805,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.805",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903495,1735354176831,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.831",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903496,1735354176853,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.853",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903497,1735354176876,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.876",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903498,1735354176898,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.898",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903499,1735354176920,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.920",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903500,1735354176943,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.943",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903501,1735354176966,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.966",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903502,1735354176988,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:36.988",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903503,1735354177009,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:37.009",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903504,1735354177033,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:37.033",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903505,1735354177056,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:37.056",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903506,1735354177079,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:37.079",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903507,1735354177101,"fUST",-430.85480479,9.062e-05,2,"2024-12-28T02:49:37.101",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903508,1735354177123,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:37.123",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903509,1735354177145,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:37.145",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903510,1735354177171,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:37.171",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903511,1735354177194,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:37.194",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903512,1735354177218,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:37.218",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903513,1735354177240,"fUST",-500.0,9.062e-05,2,"2024-12-28T02:49:37.240",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903514,1735354177261,"fUST",-307.85536857,9.063e-05,2,"2024-12-28T02:49:37.261",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903515,1735354177294,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.294",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903516,1735354177316,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.316",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903517,1735354177344,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.344",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903518,1735354177366,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.366",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903519,1735354177388,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.388",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903520,1735354177411,"fUST",-213.63873377,9.063e-05,2,"2024-12-28T02:49:37.411",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903521,1735354177432,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.432",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903522,1735354177454,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.454",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903523,1735354177476,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.476",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903524,1735354177498,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.498",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903525,1735354177521,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.521",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903526,1735354177544,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.544",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903527,1735354177565,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.565",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903528,1735354177591,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.591",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903529,1735354177613,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.613",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903530,1735354177635,"fUST",-512.42646679,9.063e-05,2,"2024-12-28T02:49:37.635",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903531,1735354177656,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.656",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903532,1735354177680,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.680",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903533,1735354177702,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.702",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903534,1735354177725,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.725",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903535,1735354177747,"fUST",-300.36621339,9.063e-05,2,"2024-12-28T02:49:37.747",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903536,1735354177769,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.769",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903537,1735354177802,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.802",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903538,1735354177824,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.824",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903539,1735354177849,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.849",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903540,1735354177871,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.871",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903541,1735354177893,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.893",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903542,1735354177916,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.916",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903543,1735354177939,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.939",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903544,1735354177962,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.962",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903545,1735354177984,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:37.984",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903546,1735354178006,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.006",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903547,1735354178028,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.028",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903548,1735354178057,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.057",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903549,1735354178079,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.079",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903550,1735354178102,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.102",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903551,1735354178124,"fUST",-428.0674846,9.063e-05,2,"2024-12-28T02:49:38.124",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903552,1735354178146,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.146",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903553,1735354178167,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.167",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903554,1735354178189,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.189",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903555,1735354178211,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.211",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903556,1735354178232,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.232",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903557,1735354178254,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.254",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903558,1735354178277,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.277",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903559,1735354178305,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.305",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903560,1735354178326,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.326",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903561,1735354178347,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.347",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903562,1735354178368,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.368",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903563,1735354178390,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.390",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903564,1735354178411,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.411",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903565,1735354178513,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.513",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903566,1735354178543,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.543",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903567,1735354178565,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.565",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903568,1735354178590,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.590",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903569,1735354178613,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.613",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903570,1735354178637,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.637",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903571,1735354178659,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.659",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903572,1735354178683,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.683",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903573,1735354178705,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.705",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903574,1735354178728,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.728",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903575,1735354178751,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.751",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903576,1735354178776,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.776",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903577,1735354178804,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.804",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903578,1735354178826,"fUST",-559.64656387,9.063e-05,2,"2024-12-28T02:49:38.826",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903579,1735354178847,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.847",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903580,1735354178868,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.868",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903581,1735354178892,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.892",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903582,1735354178913,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.913",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903583,1735354178934,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.934",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903584,1735354178955,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:38.955",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903585,1735354178978,"fUST",-502.0924749,9.063e-05,2,"2024-12-28T02:49:38.978",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903586,1735354179002,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.002",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903587,1735354179023,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.023",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903588,1735354179045,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.045",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903589,1735354179067,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.067",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903590,1735354179089,"fUST",-165.12547492,9.063e-05,2,"2024-12-28T02:49:39.089",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903591,1735354179111,"fUST",-506.12473125,9.063e-05,2,"2024-12-28T02:49:39.111",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903592,1735354179132,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.132",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903593,1735354179154,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.154",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903594,1735354179175,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.175",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903595,1735354179197,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.197",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903596,1735354179221,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.221",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903597,1735354179243,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.243",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903598,1735354179265,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.265",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903599,1735354179286,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.286",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903600,1735354179309,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.309",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903601,1735354179334,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.334",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903602,1735354179358,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.358",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903603,1735354179380,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.380",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903604,1735354179403,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.403",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903605,1735354179426,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.426",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903606,1735354179450,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.450",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903607,1735354179473,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.473",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903608,1735354179495,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.495",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903609,1735354179517,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.517",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903610,1735354179540,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.540",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903611,1735354179564,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.564",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903612,1735354179592,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.592",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903613,1735354179619,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.619",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903614,1735354179642,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.642",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903615,1735354179664,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.664",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903616,1735354179689,"fUST",-2093.14,9.063e-05,2,"2024-12-28T02:49:39.689",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903617,1735354179712,"fUST",-551.92103526,9.063e-05,2,"2024-12-28T02:49:39.712",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903618,1735354179733,"fUST",-502.51999498,9.063e-05,2,"2024-12-28T02:49:39.733",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903619,1735354179758,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.758",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903620,1735354179782,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.782",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903621,1735354179806,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.806",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903622,1735354179829,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.829",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903623,1735354179851,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.851",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903624,1735354179874,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.874",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903625,1735354179898,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.898",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903626,1735354179921,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.921",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903627,1735354179943,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.943",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903628,1735354179966,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.966",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903629,1735354179989,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:39.989",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903630,1735354180012,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:40.012",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903631,1735354180036,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.036",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903632,1735354180057,"fUST",-203.76,9.064e-05,2,"2024-12-28T02:49:40.057",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903633,1735354180078,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.078",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903634,1735354180099,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.099",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903635,1735354180120,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.120",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903636,1735354180142,"fUST",-446.48076508,9.064e-05,2,"2024-12-28T02:49:40.142",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903637,1735354180164,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.164",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903638,1735354180186,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.186",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903639,1735354180207,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.207",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903640,1735354180229,"fUST",-501.7852892,9.064e-05,2,"2024-12-28T02:49:40.229",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903641,1735354180251,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.251",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903642,1735354180273,"fUST",-500.43516081,9.064e-05,2,"2024-12-28T02:49:40.273",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903643,1735354180295,"fUST",-500.66135085,9.064e-05,2,"2024-12-28T02:49:40.295",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903644,1735354180318,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.318",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903645,1735354180340,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.340",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903646,1735354180362,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.362",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903647,1735354180385,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.385",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903648,1735354180407,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.407",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903649,1735354180430,"fUST",-500.78778969,9.064e-05,2,"2024-12-28T02:49:40.430",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903650,1735354180453,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.453",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903651,1735354180475,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.475",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903652,1735354180497,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.497",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903653,1735354180519,"fUST",-509.93077672,9.064e-05,2,"2024-12-28T02:49:40.519",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903654,1735354180541,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.541",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903655,1735354180563,"fUST",-334.14173577,9.064e-05,2,"2024-12-28T02:49:40.563",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903656,1735354180587,"fUST",-501.64932875,9.064e-05,2,"2024-12-28T02:49:40.587",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903657,1735354180690,"fUST",-585.99066766,9.064e-05,2,"2024-12-28T02:49:40.690",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903658,1735354180715,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.715",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903659,1735354180738,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.738",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903660,1735354180761,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.761",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903661,1735354180784,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.784",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903662,1735354180807,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.807",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903663,1735354180829,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.829",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903664,1735354180850,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.850",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903665,1735354180872,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.872",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903666,1735354180894,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.894",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903667,1735354180916,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.916",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903668,1735354180944,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.944",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903669,1735354180970,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.970",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903670,1735354180994,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:40.994",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903671,1735354181015,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:41.015",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903672,1735354181037,"fUST",-502.58542783,9.064e-05,2,"2024-12-28T02:49:41.037",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903673,1735354181060,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:41.060",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903674,1735354181082,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:41.082",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903675,1735354181104,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:41.104",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903676,1735354181125,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:41.125",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903677,1735354181147,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:41.147",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903678,1735354181168,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:41.168",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903679,1735354181189,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:41.189",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903680,1735354181212,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:41.212",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903681,1735354181234,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:41.234",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903682,1735354181256,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:41.256",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903683,1735354181278,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:41.278",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903684,1735354181302,"fUST",-176.0558825,9.064e-05,2,"2024-12-28T02:49:41.302",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903685,1735354181323,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:41.323",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903686,1735354181345,"fUST",-500.0,9.064e-05,2,"2024-12-28T02:49:41.345",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903687,1735354181368,"fUST",-504.24198776,9.064e-05,2,"2024-12-28T02:49:41.368",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903688,1735354181391,"fUST",-252.29372804,9.064e-05,2,"2024-12-28T02:49:41.391",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903689,1735354181414,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:49:41.414",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903690,1735354181438,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:49:41.438",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903691,1735354181460,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:49:41.460",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903692,1735354181481,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:49:41.481",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903693,1735354181504,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:49:41.504",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903694,1735354181527,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:49:41.527",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903695,1735354181550,"fUST",-1000.0,9.066e-05,2,"2024-12-28T02:49:41.550",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903696,1735354181573,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:49:41.573",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903697,1735354181600,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:49:41.600",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903698,1735354181623,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:49:41.623",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903699,1735354181647,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:49:41.647",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903700,1735354181669,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:49:41.669",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903701,1735354181690,"fUST",-498.42853358,9.067e-05,2,"2024-12-28T02:49:41.690",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903702,1735354181713,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:49:41.713",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903703,1735354181734,"fUST",-503.11123506,9.067e-05,2,"2024-12-28T02:49:41.734",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903704,1735354181756,"fUST",-498.47712475,9.067e-05,2,"2024-12-28T02:49:41.756",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903705,1735354181777,"fUST",-564.44074346,9.067e-05,2,"2024-12-28T02:49:41.777",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903706,1735354181799,"fUST",-457.26577289,9.067e-05,2,"2024-12-28T02:49:41.799",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903707,1735354181821,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:49:41.821",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903708,1735354181847,"fUST",-498.71844492,9.067e-05,2,"2024-12-28T02:49:41.847",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903709,1735354181868,"fUST",-500.91172833,9.067e-05,2,"2024-12-28T02:49:41.868",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903710,1735354181890,"fUST",-500.92611128,9.067e-05,2,"2024-12-28T02:49:41.890",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903711,1735354181912,"fUST",-224.67188979,9.067e-05,2,"2024-12-28T02:49:41.912",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903712,1735354182215,"fUST",24900.0,8.066e-05,2,"2024-12-28T02:49:42.215",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903713,1735354184427,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:44.427",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903714,1735354184454,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:49:44.454",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903715,1735354184481,"fUST",-434.16155759,9.061e-05,2,"2024-12-28T02:49:44.481",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903716,1735354184514,"fUST",-65.83844241,9.061e-05,2,"2024-12-28T02:49:44.514",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903717,1735354184540,"fUST",-436.97793198,9.063e-05,2,"2024-12-28T02:49:44.540",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903718,1735354184571,"fUST",-80.62206802,9.063e-05,2,"2024-12-28T02:49:44.571",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903719,1735354184597,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:49:44.597",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903720,1735354184623,"fUST",-275.32811021,9.067e-05,2,"2024-12-28T02:49:44.623",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903721,1735354184647,"fUST",-500.4512976,9.067e-05,2,"2024-12-28T02:49:44.647",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903722,1735354184672,"fUST",-77.76008176,9.067e-05,2,"2024-12-28T02:49:44.672",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903723,1735354209386,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:50:09.386",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903724,1735354209414,"fUST",-19.31205178,9.061e-05,2,"2024-12-28T02:50:09.414",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903725,1735354209446,"fUST",-480.68794822,9.061e-05,2,"2024-12-28T02:50:09.446",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903726,1735354209474,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:50:09.474",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903727,1735354209501,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:50:09.501",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903728,1735354209537,"fUST",-20.89639917,9.061e-05,2,"2024-12-28T02:50:09.537",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903729,1735354209577,"fUST",-479.10360083,9.061e-05,2,"2024-12-28T02:50:09.577",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903730,1735354209607,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:50:09.607",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903731,1735354209635,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:50:09.635",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903732,1735354209661,"fUST",-22.48074656,9.063e-05,2,"2024-12-28T02:50:09.661",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903762,1735354233590,"fUST",-47.22320326,9.061e-05,2,"2024-12-28T02:50:33.590",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903769,1735354238529,"fUST",-452.77679674,9.061e-05,2,"2024-12-28T02:50:38.529",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903770,1735354238539,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:50:38.539",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903771,1735354238549,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:50:38.549",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903772,1735354238558,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:50:38.558",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903773,1735354238568,"fUST",-211.92986623,9.061e-05,2,"2024-12-28T02:50:38.568",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903774,1735354238578,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:50:38.578",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903775,1735354238688,"fUST",-245.53765899,9.061e-05,2,"2024-12-28T02:50:38.688",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903776,1735354238701,"fUST",-254.46234101,9.061e-05,2,"2024-12-28T02:50:38.701",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903777,1735354238711,"fUST",-477.51925344,9.063e-05,2,"2024-12-28T02:50:38.711",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903778,1735354238721,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:50:38.721",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903779,1735354238730,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:50:38.730",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903780,1735354238740,"fUST",-223.48872639,9.063e-05,2,"2024-12-28T02:50:38.740",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903781,1735354238750,"fUST",-500.0,9.063e-05,2,"2024-12-28T02:50:38.750",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903782,1735354238760,"fUST",-300.0,9.066e-05,2,"2024-12-28T02:50:38.760",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903783,1735354238769,"fUST",-500.0,9.066e-05,2,"2024-12-28T02:50:38.769",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903784,1735354238779,"fUST",-472.5303359,9.067e-05,2,"2024-12-28T02:50:38.779",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903785,1735354238788,"fUST",-501.08282383,9.067e-05,2,"2024-12-28T02:50:38.788",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903786,1735354238799,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:50:38.799",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903787,1735354238810,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:50:38.810",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903788,1735354238820,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:50:38.820",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903789,1735354238829,"fUST",-443.55023119,9.067e-05,2,"2024-12-28T02:50:38.829",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903790,1735354238839,"fUST",-501.16374267,9.067e-05,2,"2024-12-28T02:50:38.839",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903791,1735354238848,"fUST",-501.35002197,9.067e-05,2,"2024-12-28T02:50:38.848",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903792,1735354238858,"fUST",-558.82,9.067e-05,2,"2024-12-28T02:50:38.858",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903793,1735354238868,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:50:38.868",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903794,1735354238879,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:50:38.879",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903795,1735354238889,"fUST",-500.0,9.067e-05,2,"2024-12-28T02:50:38.889",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903796,1735354238898,"fUST",-122.03254662,9.068e-05,2,"2024-12-28T02:50:38.898",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903797,1735354238913,"fUST",-377.96745338,9.068e-05,2,"2024-12-28T02:50:38.913",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903798,1735354238923,"fUST",-211.44879001,9.335e-05,2,"2024-12-28T02:50:38.923",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903799,1735354238933,"fUST",-329.94813295,9.335e-05,2,"2024-12-28T02:50:38.933",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903800,1735354238944,"fUST",-896.86,9.335e-05,2,"2024-12-28T02:50:38.944",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903801,1735354238954,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:38.954",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903802,1735354238966,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:38.966",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903803,1735354238976,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:38.976",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903804,1735354238986,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:38.986",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903805,1735354238996,"fUST",-523.27036684,9.335e-05,2,"2024-12-28T02:50:38.996",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903806,1735354239006,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.006",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903807,1735354239015,"fUST",-630.03,9.335e-05,2,"2024-12-28T02:50:39.015",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903808,1735354239026,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.026",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903809,1735354239036,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.036",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903810,1735354239045,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.045",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903811,1735354239057,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.057",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903812,1735354239066,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.066",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903813,1735354239076,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.076",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903814,1735354239086,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.086",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903815,1735354239095,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.095",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903816,1735354239105,"fUST",-503.16449686,9.335e-05,2,"2024-12-28T02:50:39.105",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903817,1735354239115,"fUST",-626.65,9.335e-05,2,"2024-12-28T02:50:39.115",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903818,1735354239125,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.125",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903819,1735354239135,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.135",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903820,1735354239146,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.146",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903821,1735354239156,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.156",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903822,1735354239166,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.166",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903823,1735354239176,"fUST",-407.25985332,9.335e-05,2,"2024-12-28T02:50:39.176",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903824,1735354239186,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.186",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903825,1735354239195,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.195",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903826,1735354239205,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.205",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903827,1735354239214,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.214",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903828,1735354239224,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.224",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903829,1735354239233,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.233",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903830,1735354239243,"fUST",-201.2,9.335e-05,2,"2024-12-28T02:50:39.243",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903831,1735354239253,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.253",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903832,1735354239263,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.263",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903833,1735354239272,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:39.272",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903834,1735354239282,"fUST",-500.0,9.336e-05,2,"2024-12-28T02:50:39.282",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903835,1735354239292,"fUST",-500.0,9.336e-05,2,"2024-12-28T02:50:39.292",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903836,1735354239302,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.302",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903837,1735354239312,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.312",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903838,1735354239322,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.322",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903839,1735354239332,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.332",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903840,1735354239341,"fUST",-519.65,9.337e-05,2,"2024-12-28T02:50:39.341",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903841,1735354239350,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.350",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903842,1735354239360,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.360",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903843,1735354239370,"fUST",-463.12,9.337e-05,2,"2024-12-28T02:50:39.370",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903844,1735354239380,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.380",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903845,1735354239390,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.390",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903846,1735354239399,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.399",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903847,1735354239409,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.409",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903848,1735354239419,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.419",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903849,1735354239430,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.430",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903850,1735354239439,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.439",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903851,1735354239449,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.449",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903852,1735354239458,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.458",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903853,1735354239468,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.468",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903854,1735354239477,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.477",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903855,1735354239487,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.487",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903856,1735354239497,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.497",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903857,1735354239506,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.506",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903858,1735354239515,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.515",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903859,1735354239525,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.525",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903860,1735354239534,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.534",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903861,1735354239544,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.544",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903862,1735354239553,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.553",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903863,1735354239562,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.562",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903864,1735354239573,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.573",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903865,1735354239583,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.583",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903866,1735354239593,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.593",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903867,1735354239602,"fUST",-444.2,9.337e-05,2,"2024-12-28T02:50:39.602",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903868,1735354239611,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.611",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903869,1735354239625,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.625",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903870,1735354239634,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.634",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903871,1735354239644,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.644",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903872,1735354239653,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.653",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903873,1735354239664,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.664",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903874,1735354239673,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.673",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903875,1735354239683,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.683",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903876,1735354239692,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.692",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903877,1735354239702,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.702",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903878,1735354239711,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.711",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903879,1735354239721,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.721",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903880,1735354239730,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.730",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903881,1735354239740,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.740",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903882,1735354239749,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.749",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903883,1735354239759,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.759",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903884,1735354239768,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.768",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903885,1735354239778,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.778",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903886,1735354239788,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.788",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903887,1735354239797,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.797",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903888,1735354239806,"fUST",-502.60220015,9.337e-05,2,"2024-12-28T02:50:39.806",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903889,1735354239816,"fUST",-2093.14,9.337e-05,2,"2024-12-28T02:50:39.816",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903890,1735354239825,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.825",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903891,1735354239834,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.834",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903892,1735354239844,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.844",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903893,1735354239853,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.853",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903894,1735354239861,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.861",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903895,1735354239870,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.870",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903896,1735354239880,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.880",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903897,1735354239890,"fUST",-361.48,9.337e-05,2,"2024-12-28T02:50:39.890",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903898,1735354239899,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.899",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903899,1735354239908,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.908",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903900,1735354239918,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.918",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903901,1735354239927,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.927",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903902,1735354239936,"fUST",-517.6,9.337e-05,2,"2024-12-28T02:50:39.936",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903903,1735354239946,"fUST",-252.38,9.337e-05,2,"2024-12-28T02:50:39.946",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903904,1735354239955,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.955",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903905,1735354239964,"fUST",-506.71743847,9.337e-05,2,"2024-12-28T02:50:39.964",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903906,1735354239973,"fUST",-358.01132745,9.337e-05,2,"2024-12-28T02:50:39.973",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903907,1735354239982,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:39.982",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903908,1735354239991,"fUST",-216.87666153,9.337e-05,2,"2024-12-28T02:50:39.991",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903909,1735354240001,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:40.001",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903910,1735354240010,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:40.010",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903911,1735354240019,"fUST",-208.07517166,9.337e-05,2,"2024-12-28T02:50:40.019",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903912,1735354240028,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:40.028",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903913,1735354240038,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:40.038",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903914,1735354240048,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:40.048",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903915,1735354240059,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:40.059",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903916,1735354240069,"fUST",-238.08548048,9.337e-05,2,"2024-12-28T02:50:40.069",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903917,1735354240078,"fUST",-500.0,9.337e-05,2,"2024-12-28T02:50:40.078",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903918,1735354240089,"fUST",-500.0,9.338e-05,2,"2024-12-28T02:50:40.089",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903919,1735354240099,"fUST",-500.0,9.338e-05,2,"2024-12-28T02:50:40.099",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903920,1735354240108,"fUST",-500.0,9.338e-05,2,"2024-12-28T02:50:40.108",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903921,1735354240117,"fUST",-503.92841909,9.338e-05,2,"2024-12-28T02:50:40.117",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903922,1735354240127,"fUST",-500.0,9.338e-05,2,"2024-12-28T02:50:40.127",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903923,1735354240137,"fUST",-500.0,9.338e-05,2,"2024-12-28T02:50:40.137",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903924,1735354240146,"fUST",-500.0,9.338e-05,2,"2024-12-28T02:50:40.146",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903925,1735354240156,"fUST",-500.0,9.338e-05,2,"2024-12-28T02:50:40.156",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903926,1735354240167,"fUST",-154.0502,9.338e-05,2,"2024-12-28T02:50:40.167",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903927,1735354240178,"fUST",-500.0,9.338e-05,2,"2024-12-28T02:50:40.178",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903928,1735354240188,"fUST",-500.0,9.338e-05,2,"2024-12-28T02:50:40.188",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903929,1735354240198,"fUST",-500.0,9.338e-05,2,"2024-12-28T02:50:40.198",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903930,1735354240207,"fUST",-500.0,9.338e-05,2,"2024-12-28T02:50:40.207",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903933,1735354240216,"fUST",-500.0,9.338e-05,2,"2024-12-28T02:50:40.216",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903936,1735354240225,"fUST",-500.0,9.338e-05,2,"2024-12-28T02:50:40.225",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903938,1735354240235,"fUST",-500.0,9.338e-05,2,"2024-12-28T02:50:40.235",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903939,1735354240244,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:50:40.244",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903940,1735354240254,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:50:40.254",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903941,1735354240263,"fUST",-558.63,9.34e-05,2,"2024-12-28T02:50:40.263",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903942,1735354240273,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:50:40.273",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903943,1735354240282,"fUST",-1000.0,9.34e-05,2,"2024-12-28T02:50:40.282",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903944,1735354240291,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:50:40.291",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903945,1735354240300,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:50:40.300",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903946,1735354240310,"fUST",-500.0,9.34e-05,2,"2024-12-28T02:50:40.310",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903947,1735354240319,"fUST",-501.8832034,9.341e-05,2,"2024-12-28T02:50:40.319",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903948,1735354240328,"fUST",-558.82,9.341e-05,2,"2024-12-28T02:50:40.328",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903949,1735354240338,"fUST",-500.0,9.341e-05,2,"2024-12-28T02:50:40.338",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903950,1735354240347,"fUST",-500.0,9.341e-05,2,"2024-12-28T02:50:40.347",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903951,1735354240357,"fUST",-500.0,9.341e-05,2,"2024-12-28T02:50:40.357",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903952,1735354240366,"fUST",-503.50786882,9.342e-05,2,"2024-12-28T02:50:40.366",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903953,1735354240375,"fUST",-896.86,9.609e-05,2,"2024-12-28T02:50:40.375",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903954,1735354240386,"fUST",-500.0,9.609e-05,2,"2024-12-28T02:50:40.386",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903955,1735354240396,"fUST",-500.0,9.609e-05,2,"2024-12-28T02:50:40.396",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903956,1735354240407,"fUST",-500.0,9.609e-05,2,"2024-12-28T02:50:40.407",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903957,1735354240416,"fUST",-500.0,9.609e-05,2,"2024-12-28T02:50:40.416",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903958,1735354240426,"fUST",-630.03,9.609e-05,2,"2024-12-28T02:50:40.426",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903959,1735354240435,"fUST",-500.0,9.609e-05,2,"2024-12-28T02:50:40.435",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903960,1735354240446,"fUST",-500.0,9.609e-05,2,"2024-12-28T02:50:40.446",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903961,1735354240457,"fUST",-500.0,9.609e-05,2,"2024-12-28T02:50:40.457",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903962,1735354240467,"fUST",-500.0,9.609e-05,2,"2024-12-28T02:50:40.467",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903963,1735354240477,"fUST",-296.19,9.609e-05,2,"2024-12-28T02:50:40.477",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903964,1735354240487,"fUST",-500.0,9.609e-05,2,"2024-12-28T02:50:40.487",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903965,1735354240498,"fUST",-626.65,9.609e-05,2,"2024-12-28T02:50:40.498",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903966,1735354240507,"fUST",-500.0,9.609e-05,2,"2024-12-28T02:50:40.507",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903967,1735354240517,"fUST",-500.0,9.609e-05,2,"2024-12-28T02:50:40.517",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903968,1735354240527,"fUST",-500.0,9.609e-05,2,"2024-12-28T02:50:40.527",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903969,1735354240537,"fUST",-500.0,9.609e-05,2,"2024-12-28T02:50:40.537",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903970,1735354240547,"fUST",-500.0,9.609e-05,2,"2024-12-28T02:50:40.547",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903971,1735354240556,"fUST",-500.0,9.609e-05,2,"2024-12-28T02:50:40.556",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903972,1735354240566,"fUST",-500.0,9.609e-05,2,"2024-12-28T02:50:40.566",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903973,1735354240575,"fUST",-500.0,9.609e-05,2,"2024-12-28T02:50:40.575",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903974,1735354240585,"fUST",-500.0,9.609e-05,2,"2024-12-28T02:50:40.585",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903975,1735354240595,"fUST",-500.0,9.609e-05,2,"2024-12-28T02:50:40.595",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903976,1735354240604,"fUST",-232.87959113,9.609e-05,2,"2024-12-28T02:50:40.604",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903977,1735354240613,"fUST",-387.70853491,9.609e-05,2,"2024-12-28T02:50:40.613",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903978,1735354240627,"fUST",-500.0,9.609e-05,2,"2024-12-28T02:50:40.627",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903979,1735354240636,"fUST",-500.0,9.609e-05,2,"2024-12-28T02:50:40.636",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903980,1735354240646,"fUST",-500.0,9.61e-05,2,"2024-12-28T02:50:40.646",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903981,1735354240656,"fUST",-500.0,9.61e-05,2,"2024-12-28T02:50:40.656",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903982,1735354240665,"fUST",-534.8,9.611e-05,2,"2024-12-28T02:50:40.665",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903983,1735354240675,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.675",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903984,1735354240684,"fUST",-572.12,9.611e-05,2,"2024-12-28T02:50:40.684",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903985,1735354240693,"fUST",-566.92,9.611e-05,2,"2024-12-28T02:50:40.693",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903986,1735354240703,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.703",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903987,1735354240712,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.712",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903988,1735354240722,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.722",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903989,1735354240731,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.731",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903990,1735354240741,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.741",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903991,1735354240751,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.751",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903992,1735354240760,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.760",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903993,1735354240770,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.770",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903994,1735354240780,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.780",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903995,1735354240790,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.790",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903996,1735354240800,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.800",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903997,1735354240810,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.810",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903998,1735354240820,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.820",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346903999,1735354240829,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.829",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904000,1735354240838,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.838",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904001,1735354240847,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.847",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904002,1735354240856,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.856",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904003,1735354240866,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.866",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904004,1735354240875,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.875",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904005,1735354240884,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.884",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904006,1735354240894,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.894",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904007,1735354240902,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.902",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904008,1735354240912,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.912",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904009,1735354240920,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.920",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904010,1735354240930,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.930",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904011,1735354240939,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.939",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904012,1735354240948,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.948",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904013,1735354240958,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.958",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904014,1735354240967,"fUST",-512.02178123,9.611e-05,2,"2024-12-28T02:50:40.967",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904015,1735354240977,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.977",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904016,1735354240986,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.986",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904017,1735354240996,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:40.996",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904018,1735354241005,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:41.005",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904019,1735354241014,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:41.014",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904020,1735354241023,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:41.023",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904021,1735354241032,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:41.032",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904022,1735354241041,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:41.041",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904023,1735354241050,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:41.050",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904024,1735354241060,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:41.060",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904025,1735354241070,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:41.070",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904026,1735354241079,"fUST",-2093.14,9.611e-05,2,"2024-12-28T02:50:41.079",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904027,1735354241088,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:41.088",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904028,1735354241098,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:41.098",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904029,1735354241107,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:41.107",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904030,1735354241116,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:41.116",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904031,1735354241125,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:41.125",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904032,1735354241135,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:41.135",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904033,1735354241145,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:41.145",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904034,1735354241154,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:41.154",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904035,1735354241244,"fUST",-517.6,9.611e-05,2,"2024-12-28T02:50:41.244",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904036,1735354241253,"fUST",-500.0,9.611e-05,2,"2024-12-28T02:50:41.253",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904037,1735354241263,"fUST",-500.0,9.612e-05,2,"2024-12-28T02:50:41.263",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904038,1735354241272,"fUST",-500.0,9.612e-05,2,"2024-12-28T02:50:41.272",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904039,1735354241282,"fUST",-500.0,9.612e-05,2,"2024-12-28T02:50:41.282",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904040,1735354241291,"fUST",-500.0,9.612e-05,2,"2024-12-28T02:50:41.291",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904041,1735354241300,"fUST",-500.0,9.612e-05,2,"2024-12-28T02:50:41.300",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904042,1735354241309,"fUST",-500.0,9.612e-05,2,"2024-12-28T02:50:41.309",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904043,1735354241318,"fUST",-500.0,9.612e-05,2,"2024-12-28T02:50:41.318",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904044,1735354241328,"fUST",-500.0,9.612e-05,2,"2024-12-28T02:50:41.328",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904045,1735354241336,"fUST",-500.0,9.612e-05,2,"2024-12-28T02:50:41.336",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904046,1735354241345,"fUST",-548.38517201,9.612e-05,2,"2024-12-28T02:50:41.345",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904047,1735354241355,"fUST",-349.94387639,9.613e-05,2,"2024-12-28T02:50:41.355",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904048,1735354241364,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.364",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904049,1735354241373,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.373",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904050,1735354241383,"fUST",-500.63746927,9.613e-05,2,"2024-12-28T02:50:41.383",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904051,1735354241392,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.392",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904052,1735354241402,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.402",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904053,1735354241412,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.412",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904054,1735354241421,"fUST",-500.68711534,9.613e-05,2,"2024-12-28T02:50:41.421",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904055,1735354241430,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.430",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904056,1735354241439,"fUST",-292.6626202,9.613e-05,2,"2024-12-28T02:50:41.439",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904057,1735354241449,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.449",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904058,1735354241459,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.459",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904059,1735354241468,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.468",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904060,1735354241477,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.477",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904061,1735354241486,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.486",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904062,1735354241496,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.496",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904063,1735354241507,"fUST",-500.6850025,9.613e-05,2,"2024-12-28T02:50:41.507",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904064,1735354241516,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.516",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904065,1735354241525,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.525",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904066,1735354241534,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.534",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904067,1735354241544,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.544",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904068,1735354241553,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.553",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904069,1735354241563,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.563",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904070,1735354241573,"fUST",-436.27270791,9.613e-05,2,"2024-12-28T02:50:41.573",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904071,1735354241583,"fUST",-504.09511256,9.613e-05,2,"2024-12-28T02:50:41.583",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904072,1735354241593,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.593",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904073,1735354241603,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.603",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904074,1735354241613,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.613",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904075,1735354241627,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.627",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904076,1735354241636,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.636",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904077,1735354241645,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.645",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904078,1735354241655,"fUST",-502.32648191,9.613e-05,2,"2024-12-28T02:50:41.655",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904079,1735354241665,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.665",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904080,1735354241674,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.674",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904081,1735354241684,"fUST",-503.13911303,9.613e-05,2,"2024-12-28T02:50:41.684",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904082,1735354241694,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.694",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904083,1735354241703,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.703",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904084,1735354241713,"fUST",-504.90804089,9.613e-05,2,"2024-12-28T02:50:41.713",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904085,1735354241723,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.723",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904086,1735354241732,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.732",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904087,1735354241741,"fUST",-501.76966887,9.613e-05,2,"2024-12-28T02:50:41.741",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904088,1735354241750,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.750",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904089,1735354241760,"fUST",-506.3707603,9.613e-05,2,"2024-12-28T02:50:41.760",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904090,1735354241780,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.780",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904091,1735354241789,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.789",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904092,1735354241798,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.798",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904093,1735354241808,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.808",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904094,1735354241817,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.817",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904095,1735354241827,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.827",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904096,1735354241837,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.837",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904097,1735354241847,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.847",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904098,1735354241856,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.856",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904099,1735354241865,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.865",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904100,1735354241875,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.875",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904101,1735354241884,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.884",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904102,1735354241894,"fUST",-503.29250078,9.613e-05,2,"2024-12-28T02:50:41.894",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904103,1735354241903,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.903",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904104,1735354241913,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.913",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904105,1735354241923,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.923",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904106,1735354241932,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.932",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904107,1735354241942,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.942",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904108,1735354241951,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.951",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904109,1735354241961,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.961",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904110,1735354241970,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.970",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904111,1735354241980,"fUST",-495.52,9.613e-05,2,"2024-12-28T02:50:41.980",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904112,1735354241989,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:41.989",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904113,1735354242000,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.000",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904114,1735354242009,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.009",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904115,1735354242019,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.019",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904116,1735354242031,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.031",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904117,1735354242042,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.042",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904118,1735354242051,"fUST",-335.38726885,9.613e-05,2,"2024-12-28T02:50:42.051",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904119,1735354242061,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.061",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904120,1735354242070,"fUST",-500.62705747,9.613e-05,2,"2024-12-28T02:50:42.070",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904121,1735354242080,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.080",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904122,1735354242090,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.090",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904123,1735354242101,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.101",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904124,1735354242111,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.111",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904125,1735354242122,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.122",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904126,1735354242132,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.132",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904127,1735354242142,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.142",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904128,1735354242153,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.153",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904129,1735354242163,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.163",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904130,1735354242172,"fUST",-246.06100361,9.613e-05,2,"2024-12-28T02:50:42.172",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904131,1735354242182,"fUST",-501.39093363,9.613e-05,2,"2024-12-28T02:50:42.182",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904132,1735354242191,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.191",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904133,1735354242201,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.201",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904134,1735354242210,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.210",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904135,1735354242219,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.219",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904136,1735354242228,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.228",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904137,1735354242238,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.238",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904138,1735354242247,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.247",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904139,1735354242256,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.256",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904140,1735354242265,"fUST",-501.17462224,9.613e-05,2,"2024-12-28T02:50:42.265",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904141,1735354242276,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.276",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904142,1735354242285,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.285",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904143,1735354242295,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.295",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904144,1735354242304,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.304",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904145,1735354242313,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.313",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904146,1735354242323,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.323",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904147,1735354242332,"fUST",-500.0,9.613e-05,2,"2024-12-28T02:50:42.332",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904148,1735354242342,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:50:42.342",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904149,1735354242351,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:50:42.351",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904150,1735354242360,"fUST",-1000.0,9.614e-05,2,"2024-12-28T02:50:42.360",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904151,1735354242370,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:50:42.370",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904152,1735354242379,"fUST",-500.0,9.614e-05,2,"2024-12-28T02:50:42.379",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904153,1735354242388,"fUST",-558.82,9.615e-05,2,"2024-12-28T02:50:42.388",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904154,1735354242398,"fUST",-500.0,9.615e-05,2,"2024-12-28T02:50:42.398",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904155,1735354242407,"fUST",-500.0,9.615e-05,2,"2024-12-28T02:50:42.407",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904156,1735354242416,"fUST",-181.04414917,9.615e-05,2,"2024-12-28T02:50:42.416",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904157,1735354242425,"fUST",-500.57659118,9.697e-05,2,"2024-12-28T02:50:42.425",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904158,1735354242435,"fUST",-500.72156523,9.697e-05,2,"2024-12-28T02:50:42.435",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904159,1735354242445,"fUST",-502.31100259,9.697e-05,2,"2024-12-28T02:50:42.445",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904160,1735354242454,"fUST",-502.77997722,9.697e-05,2,"2024-12-28T02:50:42.454",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904161,1735354242464,"fUST",-896.86,9.883e-05,2,"2024-12-28T02:50:42.464",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904162,1735354242473,"fUST",-500.0,9.883e-05,2,"2024-12-28T02:50:42.473",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904163,1735354242483,"fUST",-500.0,9.883e-05,2,"2024-12-28T02:50:42.483",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904164,1735354242493,"fUST",-500.0,9.883e-05,2,"2024-12-28T02:50:42.493",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904165,1735354242502,"fUST",-500.0,9.883e-05,2,"2024-12-28T02:50:42.502",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904166,1735354242511,"fUST",-630.03,9.883e-05,2,"2024-12-28T02:50:42.511",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904167,1735354242521,"fUST",-500.0,9.883e-05,2,"2024-12-28T02:50:42.521",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904168,1735354242530,"fUST",-500.0,9.883e-05,2,"2024-12-28T02:50:42.530",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904169,1735354242540,"fUST",-459.75229834,9.883e-05,2,"2024-12-28T02:50:42.540",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904170,1735354242550,"fUST",-500.0,9.883e-05,2,"2024-12-28T02:50:42.550",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904171,1735354242560,"fUST",-626.65,9.883e-05,2,"2024-12-28T02:50:42.560",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904172,1735354242569,"fUST",-500.0,9.883e-05,2,"2024-12-28T02:50:42.569",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904173,1735354242579,"fUST",-500.0,9.883e-05,2,"2024-12-28T02:50:42.579",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904174,1735354242588,"fUST",-500.0,9.883e-05,2,"2024-12-28T02:50:42.588",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904175,1735354242598,"fUST",-500.0,9.883e-05,2,"2024-12-28T02:50:42.598",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904176,1735354242607,"fUST",-500.0,9.883e-05,2,"2024-12-28T02:50:42.607",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904177,1735354242618,"fUST",-500.0,9.883e-05,2,"2024-12-28T02:50:42.618",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904178,1735354242628,"fUST",-500.0,9.883e-05,2,"2024-12-28T02:50:42.628",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904179,1735354242637,"fUST",-500.0,9.883e-05,2,"2024-12-28T02:50:42.637",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904180,1735354242646,"fUST",-500.0,9.883e-05,2,"2024-12-28T02:50:42.646",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904181,1735354242655,"fUST",-500.0,9.883e-05,2,"2024-12-28T02:50:42.655",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904182,1735354242665,"fUST",-500.0,9.883e-05,2,"2024-12-28T02:50:42.665",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904183,1735354242675,"fUST",-500.0,9.884e-05,2,"2024-12-28T02:50:42.675",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904184,1735354242686,"fUST",-190.37783206,9.884e-05,2,"2024-12-28T02:50:42.686",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904185,1735354242695,"fUST",-282.90682701,9.884e-05,2,"2024-12-28T02:50:42.695",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904186,1735354242705,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.705",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904187,1735354242714,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.714",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904188,1735354242725,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.725",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904189,1735354242734,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.734",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904190,1735354242743,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.743",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904191,1735354242754,"fUST",-623.79130358,9.885e-05,2,"2024-12-28T02:50:42.754",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904192,1735354242763,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.763",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904193,1735354242772,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.772",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904194,1735354242781,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.781",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904195,1735354242791,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.791",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904196,1735354242800,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.800",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904197,1735354242809,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.809",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904198,1735354242819,"fUST",-195.27035278,9.885e-05,2,"2024-12-28T02:50:42.819",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904199,1735354242828,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.828",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904200,1735354242837,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.837",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904201,1735354242847,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.847",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904202,1735354242856,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.856",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904203,1735354242865,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.865",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904204,1735354242875,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.875",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904205,1735354242885,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.885",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904206,1735354242895,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.895",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904207,1735354242905,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.905",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904208,1735354242914,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.914",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904209,1735354242923,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.923",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904210,1735354242932,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.932",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904211,1735354242942,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.942",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904212,1735354242952,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.952",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904213,1735354242961,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.961",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904214,1735354242970,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.970",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904215,1735354242979,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.979",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904216,1735354242989,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:42.989",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904217,1735354243001,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:43.001",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904218,1735354243011,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:43.011",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904219,1735354243022,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:43.022",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904220,1735354243032,"fUST",-2093.14,9.885e-05,2,"2024-12-28T02:50:43.032",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904221,1735354243041,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:43.041",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904222,1735354243050,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:43.050",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904223,1735354243059,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:43.059",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904224,1735354243069,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:43.069",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904225,1735354243078,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:43.078",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904226,1735354243087,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:43.087",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904227,1735354243097,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:43.097",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904228,1735354243108,"fUST",-517.6,9.885e-05,2,"2024-12-28T02:50:43.108",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904229,1735354243119,"fUST",-500.0,9.885e-05,2,"2024-12-28T02:50:43.119",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904230,1735354243128,"fUST",-323.77,9.886e-05,2,"2024-12-28T02:50:43.128",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904231,1735354243137,"fUST",-249.85,9.886e-05,2,"2024-12-28T02:50:43.137",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904232,1735354243147,"fUST",-500.0,9.886e-05,2,"2024-12-28T02:50:43.147",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904233,1735354243156,"fUST",-500.0,9.886e-05,2,"2024-12-28T02:50:43.156",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904234,1735354243165,"fUST",-292.67,9.886e-05,2,"2024-12-28T02:50:43.165",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904235,1735354243175,"fUST",-500.0,9.886e-05,2,"2024-12-28T02:50:43.175",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904236,1735354243184,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.184",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904237,1735354243193,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.193",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904238,1735354243202,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.202",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904239,1735354243212,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.212",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904240,1735354243222,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.222",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904241,1735354243231,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.231",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904242,1735354243241,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.241",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904243,1735354243250,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.250",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904244,1735354243260,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.260",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904245,1735354243269,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.269",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904246,1735354243279,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.279",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904247,1735354243288,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.288",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904248,1735354243298,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.298",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904249,1735354243308,"fUST",-506.06521458,9.887e-05,2,"2024-12-28T02:50:43.308",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904250,1735354243318,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.318",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904251,1735354243328,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.328",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904252,1735354243338,"fUST",-503.18389783,9.887e-05,2,"2024-12-28T02:50:43.338",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904253,1735354243347,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.347",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904254,1735354243357,"fUST",-494.5,9.887e-05,2,"2024-12-28T02:50:43.357",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904255,1735354243366,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.366",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904256,1735354243377,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.377",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904257,1735354243386,"fUST",-529.47923471,9.887e-05,2,"2024-12-28T02:50:43.386",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904258,1735354243395,"fUST",-519.19083523,9.887e-05,2,"2024-12-28T02:50:43.395",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904259,1735354243405,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.405",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904260,1735354243414,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.414",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904261,1735354243424,"fUST",-208.7,9.887e-05,2,"2024-12-28T02:50:43.424",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904262,1735354243434,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.434",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904263,1735354243443,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.443",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904264,1735354243453,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.453",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904265,1735354243463,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.463",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904266,1735354243473,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.473",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904268,1735354243482,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.482",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904270,1735354243491,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.491",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904271,1735354243500,"fUST",-500.0,9.887e-05,2,"2024-12-28T02:50:43.500",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904273,1735354243509,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:50:43.509",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904284,1735354243600,"fUST",-1000.0,9.888e-05,2,"2024-12-28T02:50:43.600",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904286,1735354243609,"fUST",-500.0,9.888e-05,2,"2024-12-28T02:50:43.609",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904288,1735354243623,"fUST",-198.0248336,9.888e-05,2,"2024-12-28T02:50:43.623",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904290,1735354243633,"fUST",-558.82,9.889e-05,2,"2024-12-28T02:50:43.633",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904292,1735354243642,"fUST",-500.0,9.889e-05,2,"2024-12-28T02:50:43.642",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904294,1735354243651,"fUST",-500.0,9.889e-05,2,"2024-12-28T02:50:43.651",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904296,1735354243662,"fUST",-420.0,9.973e-05,2,"2024-12-28T02:50:43.662",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904298,1735354243671,"fUST",-896.86,0.00010157,2,"2024-12-28T02:50:43.671",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904300,1735354243681,"fUST",-173.52126257,0.00010157,2,"2024-12-28T02:50:43.681",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904302,1735354243691,"fUST",-500.0,0.00010157,2,"2024-12-28T02:50:43.691",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904304,1735354243701,"fUST",-500.0,0.00010157,2,"2024-12-28T02:50:43.701",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904306,1735354243711,"fUST",-500.0,0.00010157,2,"2024-12-28T02:50:43.711",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904307,1735354243720,"fUST",-630.03,0.00010157,2,"2024-12-28T02:50:43.720",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904309,1735354243730,"fUST",-500.0,0.00010157,2,"2024-12-28T02:50:43.730",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904311,1735354243740,"fUST",-500.0,0.00010157,2,"2024-12-28T02:50:43.740",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904313,1735354243750,"fUST",-363.9694502,0.00010157,2,"2024-12-28T02:50:43.750",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904315,1735354243759,"fUST",-626.65,0.00010157,2,"2024-12-28T02:50:43.759",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904317,1735354243769,"fUST",-500.0,0.00010157,2,"2024-12-28T02:50:43.769",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904319,1735354243779,"fUST",-500.0,0.00010157,2,"2024-12-28T02:50:43.779",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904322,1735354243790,"fUST",-500.0,0.00010157,2,"2024-12-28T02:50:43.790",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904324,1735354243800,"fUST",-500.0,0.00010157,2,"2024-12-28T02:50:43.800",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904325,1735354243809,"fUST",-500.0,0.00010157,2,"2024-12-28T02:50:43.809",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904327,1735354243819,"fUST",-500.0,0.00010157,2,"2024-12-28T02:50:43.819",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904329,1735354243828,"fUST",-500.0,0.00010157,2,"2024-12-28T02:50:43.828",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904331,1735354243838,"fUST",-500.0,0.00010157,2,"2024-12-28T02:50:43.838",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904333,1735354243847,"fUST",-500.0,0.00010157,2,"2024-12-28T02:50:43.847",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904335,1735354243856,"fUST",-500.0,0.00010157,2,"2024-12-28T02:50:43.856",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904338,1735354243866,"fUST",-500.0,0.00010157,2,"2024-12-28T02:50:43.866",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904341,1735354243875,"fUST",-450.39261941,0.00010158,2,"2024-12-28T02:50:43.875",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904344,1735354243885,"fUST",-494.91061268,0.00010159,2,"2024-12-28T02:50:43.885",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904347,1735354243902,"fUST",-5.08938732,0.00010159,2,"2024-12-28T02:50:43.902",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904349,1735354243911,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:43.911",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904351,1735354243920,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:43.920",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904353,1735354243930,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:43.930",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904355,1735354243939,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:43.939",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904357,1735354243948,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:43.948",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904359,1735354243958,"fUST",-376.05484492,0.00010159,2,"2024-12-28T02:50:43.958",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904361,1735354243967,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:43.967",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904363,1735354243977,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:43.977",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904365,1735354243987,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:43.987",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904366,1735354243996,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:43.996",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904368,1735354244005,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:44.005",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904370,1735354244015,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:44.015",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904371,1735354244024,"fUST",-258.15441714,0.00010159,2,"2024-12-28T02:50:44.024",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904372,1735354244033,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:44.033",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904373,1735354244042,"fUST",-610.12822313,0.00010159,2,"2024-12-28T02:50:44.042",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904374,1735354244051,"fUST",-328.28,0.00010159,2,"2024-12-28T02:50:44.051",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904375,1735354244061,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:44.061",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904376,1735354244070,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:44.070",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904377,1735354244079,"fUST",-345.76,0.00010159,2,"2024-12-28T02:50:44.079",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904378,1735354244088,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:44.088",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904379,1735354244097,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:44.097",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904380,1735354244106,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:44.106",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904381,1735354244115,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:44.115",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904382,1735354244124,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:44.124",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904383,1735354244133,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:44.133",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904384,1735354244142,"fUST",-2093.14,0.00010159,2,"2024-12-28T02:50:44.142",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904385,1735354244151,"fUST",-440.75767936,0.00010159,2,"2024-12-28T02:50:44.151",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904386,1735354244163,"fUST",-59.24232064,0.00010159,2,"2024-12-28T02:50:44.163",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904387,1735354244171,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:44.171",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904388,1735354244181,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:44.181",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904389,1735354244190,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:44.190",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904390,1735354244199,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:44.199",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904391,1735354244209,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:44.209",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904392,1735354244219,"fUST",-253.04,0.00010159,2,"2024-12-28T02:50:44.219",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904393,1735354244228,"fUST",-517.6,0.00010159,2,"2024-12-28T02:50:44.228",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904394,1735354244237,"fUST",-500.0,0.00010159,2,"2024-12-28T02:50:44.237",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904395,1735354244246,"fUST",-500.0,0.0001016,2,"2024-12-28T02:50:44.246",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904396,1735354244255,"fUST",-500.0,0.0001016,2,"2024-12-28T02:50:44.255",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904397,1735354244264,"fUST",-500.0,0.00010161,2,"2024-12-28T02:50:44.264",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904398,1735354244273,"fUST",-500.0,0.00010161,2,"2024-12-28T02:50:44.273",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904399,1735354244282,"fUST",-500.0,0.00010161,2,"2024-12-28T02:50:44.282",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904400,1735354244291,"fUST",-500.0,0.00010161,2,"2024-12-28T02:50:44.291",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904401,1735354244300,"fUST",-433.2,0.00010161,2,"2024-12-28T02:50:44.300",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904402,1735354244309,"fUST",-634.53,0.00010161,2,"2024-12-28T02:50:44.309",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904403,1735354244318,"fUST",-500.0,0.00010161,2,"2024-12-28T02:50:44.318",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904404,1735354244327,"fUST",-301.97387237,0.00010161,2,"2024-12-28T02:50:44.327",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904405,1735354244337,"fUST",-500.0,0.00010161,2,"2024-12-28T02:50:44.337",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904406,1735354244346,"fUST",-500.0,0.00010161,2,"2024-12-28T02:50:44.346",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904407,1735354244355,"fUST",-500.0,0.00010162,2,"2024-12-28T02:50:44.355",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904409,1735354244365,"fUST",-1000.0,0.00010162,2,"2024-12-28T02:50:44.365",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904411,1735354244374,"fUST",-558.82,0.00010163,2,"2024-12-28T02:50:44.374",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904413,1735354244383,"fUST",-500.0,0.00010163,2,"2024-12-28T02:50:44.383",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904415,1735354244393,"fUST",-188.13380706,0.00010169,2,"2024-12-28T02:50:44.393",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904589,1735354249031,"fUST",-227.52824816,0.00010169,2,"2024-12-28T02:50:49.031",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904590,1735354249041,"fUST",-501.91477978,0.00010169,2,"2024-12-28T02:50:49.041",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904591,1735354249051,"fUST",-501.23058084,0.00010169,2,"2024-12-28T02:50:49.051",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904592,1735354249060,"fUST",-501.36817394,0.00010172,2,"2024-12-28T02:50:49.060",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904593,1735354249069,"fUST",-500.52410688,0.00010172,2,"2024-12-28T02:50:49.069",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904594,1735354249080,"fUST",-500.19360567,0.00010172,2,"2024-12-28T02:50:49.080",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904595,1735354249089,"fUST",-423.73092737,0.00010192,2,"2024-12-28T02:50:49.089",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904596,1735354249109,"fUST",-500.0,9.061e-05,2,"2024-12-28T02:50:49.109",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904597,1735354249119,"fUST",-76.928104,0.00010192,2,"2024-12-28T02:50:49.119",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904598,1735354249129,"fUST",-107.36458417,0.00010192,2,"2024-12-28T02:50:49.129",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904599,1735354251090,"fUST",-500.0,9.335e-05,2,"2024-12-28T02:50:51.090",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904600,1735354251101,"fUST",-97.95323649,9.609e-05,2,"2024-12-28T02:50:51.101",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904601,1735354251113,"fUST",-402.04676351,9.609e-05,2,"2024-12-28T02:50:51.113",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904602,1735354251122,"fUST",-500.0,9.883e-05,2,"2024-12-28T02:50:51.122",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904603,1735354251132,"fUST",-143.69595595,0.00010192,2,"2024-12-28T02:50:51.132",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904604,1735354251208,"fUST",-249.70794802,0.00010192,2,"2024-12-28T02:50:51.208",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904605,1735354251217,"fUST",-502.32069978,0.00010192,2,"2024-12-28T02:50:51.217",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904606,1735354251226,"fUST",-501.92214031,0.00010192,2,"2024-12-28T02:50:51.226",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904607,1735354251237,"fUST",-179.55621189,0.0001032,2,"2024-12-28T02:50:51.237",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904608,1735354252060,"fUST",-83.55002338,0.0001032,2,"2024-12-28T02:50:52.060",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904609,1735354252070,"fUST",-417.55606696,0.0001032,2,"2024-12-28T02:50:52.070",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904610,1735354252079,"fUST",-500.94922896,0.00010336,2,"2024-12-28T02:50:52.079",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904611,1735354252089,"fUST",-155.46273793,0.00010336,2,"2024-12-28T02:50:52.089",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904612,1735354252098,"fUST",-252.29372802,0.00010402,2,"2024-12-28T02:50:52.098",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904613,1735354252108,"fUST",-627.72666879,0.00010431,2,"2024-12-28T02:50:52.108",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904614,1735354252117,"fUST",-544.12943854,0.00010431,2,"2024-12-28T02:50:52.117",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904615,1735354252126,"fUST",-47.63900182,0.00010431,2,"2024-12-28T02:50:52.126",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904616,1735354254769,"fUST",-127.51712019,0.00010431,2,"2024-12-28T02:50:54.769",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904617,1735354254915,"fUST",500.0,8.972e-05,2,"2024-12-28T02:50:54.915",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904618,1735354262279,"fUST",500.0,8.97e-05,2,"2024-12-28T02:51:02.279",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904619,1735354278224,"fUST",1000.0,8.97e-05,2,"2024-12-28T02:51:18.224",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904620,1735354294713,"fUST",1183.7904716,8.97e-05,2,"2024-12-28T02:51:34.713",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904621,1735354340176,"fUST",5881.46252242,8.97e-05,2,"2024-12-28T02:52:20.176",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904622,1735354348132,"fUST",7381.46252242,8.97e-05,2,"2024-12-28T02:52:28.132",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904623,1735354356163,"fUST",400.31707042,8.97e-05,2,"2024-12-28T02:52:36.163",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904624,1735354364101,"fUST",292.34389227,8.97e-05,2,"2024-12-28T02:52:44.101",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904625,1735354372183,"fUST",405.27765538,8.97e-05,2,"2024-12-28T02:52:52.183",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904626,1735354424647,"fUST",195000.0,0.00017,24,"2024-12-28T02:53:44.647",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904627,1735354424675,"fUST",5100.94144825,0.00017,24,"2024-12-28T02:53:44.675",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904629,1735354811106,"fUST",-300.0,9.059e-05,2,"2024-12-28T03:00:11.106",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904630,1735354811130,"fUST",-175.52451725,9.06e-05,2,"2024-12-28T03:00:11.130",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904631,1735354811155,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.155",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904632,1735354811180,"fUST",-180.23908222,9.06e-05,2,"2024-12-28T03:00:11.180",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904633,1735354811206,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.206",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904634,1735354811229,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.229",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904635,1735354811255,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.255",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904636,1735354811278,"fUST",-651.8958494,9.06e-05,2,"2024-12-28T03:00:11.278",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904637,1735354811301,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.301",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904638,1735354811327,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.327",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904639,1735354811351,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.351",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904640,1735354811373,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.373",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904641,1735354811398,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.398",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904642,1735354811421,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.421",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904643,1735354811446,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.446",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904644,1735354811470,"fUST",-450.58485727,9.06e-05,2,"2024-12-28T03:00:11.470",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904645,1735354811493,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.493",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904646,1735354811518,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.518",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904647,1735354811541,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.541",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904648,1735354811565,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.565",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904649,1735354811588,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.588",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904650,1735354811703,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.703",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904651,1735354811729,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.729",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904652,1735354811752,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.752",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904653,1735354811777,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.777",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904654,1735354811804,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.804",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904655,1735354811829,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.829",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904656,1735354811853,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.853",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904657,1735354811879,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.879",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904658,1735354811905,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.905",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904659,1735354811928,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.928",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904660,1735354811951,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.951",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904661,1735354811976,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:11.976",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904662,1735354812003,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.003",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904663,1735354812028,"fUST",-242.18840521,9.06e-05,2,"2024-12-28T03:00:12.028",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904664,1735354812052,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.052",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904665,1735354812080,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.080",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904666,1735354812105,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.105",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904667,1735354812128,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.128",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904668,1735354812150,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.150",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904669,1735354812174,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.174",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904670,1735354812197,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.197",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904671,1735354812219,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.219",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904672,1735354812241,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.241",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904673,1735354812263,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.263",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904674,1735354812287,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.287",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904675,1735354812311,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.311",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904676,1735354812335,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.335",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904677,1735354812356,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.356",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904678,1735354812379,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.379",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904679,1735354812404,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.404",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904680,1735354812428,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.428",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904681,1735354812451,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.451",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904682,1735354812474,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.474",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904683,1735354812498,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.498",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904684,1735354812520,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.520",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904685,1735354812543,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.543",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904686,1735354812568,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.568",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904687,1735354812591,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.591",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904688,1735354812614,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.614",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904689,1735354812638,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.638",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904690,1735354812660,"fUST",-579.70614509,9.06e-05,2,"2024-12-28T03:00:12.660",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904691,1735354812683,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.683",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904692,1735354812707,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.707",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904693,1735354812729,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.729",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904694,1735354812752,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.752",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904695,1735354812780,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.780",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904696,1735354812803,"fUST",-550.0,9.06e-05,2,"2024-12-28T03:00:12.803",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904697,1735354812828,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.828",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904698,1735354812852,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.852",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904699,1735354812876,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.876",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904700,1735354812900,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.900",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904701,1735354812923,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.923",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904702,1735354812947,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.947",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904703,1735354812971,"fUST",-250.0,9.06e-05,2,"2024-12-28T03:00:12.971",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904704,1735354812996,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:12.996",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904705,1735354813019,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:13.019",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904706,1735354813042,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:00:13.042",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904707,1735354813069,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.069",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904708,1735354813091,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.091",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904709,1735354813113,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.113",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904710,1735354813136,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.136",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904711,1735354813159,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.159",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904712,1735354813183,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.183",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904713,1735354813206,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.206",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904714,1735354813228,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.228",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904715,1735354813251,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.251",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904716,1735354813273,"fUST",-317.77390519,9.061e-05,2,"2024-12-28T03:00:13.273",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904717,1735354813297,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.297",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904718,1735354813319,"fUST",-521.63142576,9.061e-05,2,"2024-12-28T03:00:13.319",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904719,1735354813342,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.342",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904720,1735354813364,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.364",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904721,1735354813388,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.388",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904722,1735354813410,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.410",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904723,1735354813431,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.431",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904724,1735354813454,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.454",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904725,1735354813477,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.477",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904726,1735354813500,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.500",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904727,1735354813522,"fUST",-500.74082842,9.061e-05,2,"2024-12-28T03:00:13.522",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904728,1735354813544,"fUST",-503.31885724,9.061e-05,2,"2024-12-28T03:00:13.544",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904729,1735354813570,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.570",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904730,1735354813593,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.593",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904731,1735354813614,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.614",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904732,1735354813636,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.636",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904733,1735354813658,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.658",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904734,1735354813679,"fUST",-500.45836556,9.061e-05,2,"2024-12-28T03:00:13.679",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904735,1735354813702,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.702",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904736,1735354813724,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.724",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904737,1735354813747,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.747",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904738,1735354813768,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.768",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904739,1735354813792,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.792",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904740,1735354813816,"fUST",-500.53332526,9.061e-05,2,"2024-12-28T03:00:13.816",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904741,1735354813839,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.839",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904742,1735354813861,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.861",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904743,1735354813885,"fUST",-518.21105172,9.061e-05,2,"2024-12-28T03:00:13.885",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904744,1735354813907,"fUST",-500.22812293,9.061e-05,2,"2024-12-28T03:00:13.907",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904745,1735354813931,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.931",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904746,1735354813955,"fUST",-230.01604129,9.061e-05,2,"2024-12-28T03:00:13.955",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904747,1735354813977,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:13.977",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904748,1735354814002,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.002",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904749,1735354814027,"fUST",-522.47,9.061e-05,2,"2024-12-28T03:00:14.027",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904750,1735354814052,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.052",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904751,1735354814077,"fUST",-500.7520963,9.061e-05,2,"2024-12-28T03:00:14.077",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904752,1735354814103,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.103",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904753,1735354814126,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.126",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904754,1735354814150,"fUST",-506.38881062,9.061e-05,2,"2024-12-28T03:00:14.150",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904755,1735354814174,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.174",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904756,1735354814198,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.198",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904757,1735354814223,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.223",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904758,1735354814248,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.248",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904759,1735354814270,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.270",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904760,1735354814294,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.294",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904761,1735354814317,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.317",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904762,1735354814341,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.341",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904763,1735354814364,"fUST",-500.63380314,9.061e-05,2,"2024-12-28T03:00:14.364",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904764,1735354814387,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.387",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904765,1735354814412,"fUST",-212.72103063,9.061e-05,2,"2024-12-28T03:00:14.412",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904766,1735354814547,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.547",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904767,1735354814570,"fUST",-501.12611802,9.061e-05,2,"2024-12-28T03:00:14.570",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904768,1735354814591,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.591",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904769,1735354814612,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.612",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904770,1735354814635,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.635",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904771,1735354814656,"fUST",-501.46298186,9.061e-05,2,"2024-12-28T03:00:14.656",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904772,1735354814679,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.679",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904773,1735354814700,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.700",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904774,1735354814722,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.722",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904775,1735354814743,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.743",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904776,1735354814764,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.764",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904777,1735354814786,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.786",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904778,1735354814810,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.810",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904779,1735354814832,"fUST",-502.16281778,9.061e-05,2,"2024-12-28T03:00:14.832",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904780,1735354814854,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.854",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904781,1735354814875,"fUST",-502.71793192,9.061e-05,2,"2024-12-28T03:00:14.875",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904782,1735354814896,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.896",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904783,1735354814916,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.916",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904784,1735354814938,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.938",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904785,1735354814960,"fUST",-567.7,9.061e-05,2,"2024-12-28T03:00:14.960",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904786,1735354814982,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:14.982",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904787,1735354815004,"fUST",-502.57157122,9.061e-05,2,"2024-12-28T03:00:15.004",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904788,1735354815025,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.025",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904789,1735354815045,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.045",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904790,1735354815068,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.068",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904791,1735354815090,"fUST",-500.95543199,9.061e-05,2,"2024-12-28T03:00:15.090",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904792,1735354815112,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.112",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904793,1735354815134,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.134",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904794,1735354815156,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.156",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904795,1735354815179,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.179",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904796,1735354815203,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.203",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904797,1735354815226,"fUST",-542.24,9.061e-05,2,"2024-12-28T03:00:15.226",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904798,1735354815248,"fUST",-502.68502128,9.061e-05,2,"2024-12-28T03:00:15.248",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904799,1735354815270,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.270",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904800,1735354815300,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.300",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904801,1735354815326,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.326",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904802,1735354815348,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.348",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904803,1735354815372,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.372",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904804,1735354815395,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.395",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904805,1735354815417,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.417",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904806,1735354815439,"fUST",-505.23291926,9.061e-05,2,"2024-12-28T03:00:15.439",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904807,1735354815461,"fUST",-525.93,9.061e-05,2,"2024-12-28T03:00:15.461",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904808,1735354815483,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.483",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904809,1735354815505,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.505",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904810,1735354815527,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.527",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904811,1735354815550,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.550",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904812,1735354815574,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.574",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904813,1735354815595,"fUST",-565.27,9.061e-05,2,"2024-12-28T03:00:15.595",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904814,1735354815618,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.618",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904815,1735354815642,"fUST",-565.27,9.061e-05,2,"2024-12-28T03:00:15.642",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904816,1735354815666,"fUST",-500.90549509,9.061e-05,2,"2024-12-28T03:00:15.666",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904817,1735354815688,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.688",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904818,1735354815710,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.710",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904819,1735354815732,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.732",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904820,1735354815755,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.755",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904821,1735354815777,"fUST",-501.86054653,9.061e-05,2,"2024-12-28T03:00:15.777",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904822,1735354815800,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.800",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904823,1735354815822,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.822",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904824,1735354815844,"fUST",-501.70019216,9.061e-05,2,"2024-12-28T03:00:15.844",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904825,1735354815867,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.867",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904826,1735354815890,"fUST",-501.01371568,9.061e-05,2,"2024-12-28T03:00:15.890",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904827,1735354815913,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.913",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904828,1735354815935,"fUST",-501.06698281,9.061e-05,2,"2024-12-28T03:00:15.935",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904829,1735354815958,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.958",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904830,1735354815980,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:15.980",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904831,1735354816006,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.006",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904832,1735354816028,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.028",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904833,1735354816052,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.052",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904834,1735354816077,"fUST",-500.84106685,9.061e-05,2,"2024-12-28T03:00:16.077",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904835,1735354816099,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.099",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904836,1735354816124,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.124",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904837,1735354816148,"fUST",-500.31553224,9.061e-05,2,"2024-12-28T03:00:16.148",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904838,1735354816173,"fUST",-524.58,9.061e-05,2,"2024-12-28T03:00:16.173",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904839,1735354816198,"fUST",-501.50252369,9.061e-05,2,"2024-12-28T03:00:16.198",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904840,1735354816222,"fUST",-501.68019292,9.061e-05,2,"2024-12-28T03:00:16.222",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904841,1735354816245,"fUST",-566.88467691,9.061e-05,2,"2024-12-28T03:00:16.245",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904842,1735354816269,"fUST",-591.69,9.061e-05,2,"2024-12-28T03:00:16.269",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904843,1735354816293,"fUST",-501.7730362,9.061e-05,2,"2024-12-28T03:00:16.293",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904844,1735354816317,"fUST",-501.61168096,9.061e-05,2,"2024-12-28T03:00:16.317",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904845,1735354816343,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.343",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904846,1735354816365,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.365",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904847,1735354816388,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.388",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904848,1735354816412,"fUST",-500.79729558,9.061e-05,2,"2024-12-28T03:00:16.412",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904849,1735354816439,"fUST",-501.01379991,9.061e-05,2,"2024-12-28T03:00:16.439",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904850,1735354816462,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.462",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904851,1735354816485,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.485",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904852,1735354816507,"fUST",-523.54692439,9.061e-05,2,"2024-12-28T03:00:16.507",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904853,1735354816529,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.529",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904854,1735354816551,"fUST",-500.91488104,9.061e-05,2,"2024-12-28T03:00:16.551",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904855,1735354816575,"fUST",-502.54981243,9.061e-05,2,"2024-12-28T03:00:16.575",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904856,1735354816600,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.600",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904857,1735354816624,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.624",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904858,1735354816647,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.647",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904859,1735354816670,"fUST",-501.03079965,9.061e-05,2,"2024-12-28T03:00:16.670",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904860,1735354816692,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.692",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904861,1735354816715,"fUST",-501.51788591,9.061e-05,2,"2024-12-28T03:00:16.715",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904862,1735354816737,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.737",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904863,1735354816761,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.761",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904864,1735354816783,"fUST",-540.39838287,9.061e-05,2,"2024-12-28T03:00:16.783",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904865,1735354816805,"fUST",-500.78540896,9.061e-05,2,"2024-12-28T03:00:16.805",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904866,1735354816828,"fUST",-500.68445179,9.061e-05,2,"2024-12-28T03:00:16.828",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904867,1735354816851,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.851",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904868,1735354816873,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.873",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904869,1735354816896,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.896",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904870,1735354816918,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.918",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904871,1735354816940,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.940",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904872,1735354816964,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.964",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904873,1735354816986,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:16.986",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904874,1735354817013,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:17.013",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904875,1735354817037,"fUST",-500.64479191,9.061e-05,2,"2024-12-28T03:00:17.037",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904876,1735354817060,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:17.060",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904877,1735354817082,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:17.082",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904878,1735354817193,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:17.193",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904879,1735354817216,"fUST",-501.62165041,9.061e-05,2,"2024-12-28T03:00:17.216",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904880,1735354817239,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:17.239",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904881,1735354817262,"fUST",-501.57814665,9.061e-05,2,"2024-12-28T03:00:17.262",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904882,1735354817285,"fUST",-501.50683247,9.061e-05,2,"2024-12-28T03:00:17.285",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904883,1735354817309,"fUST",-502.4495634,9.061e-05,2,"2024-12-28T03:00:17.309",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904884,1735354817333,"fUST",-500.61390484,9.061e-05,2,"2024-12-28T03:00:17.333",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904885,1735354817372,"fUST",-501.62322052,9.061e-05,2,"2024-12-28T03:00:17.372",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904886,1735354817401,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:17.401",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904887,1735354817424,"fUST",-501.92893581,9.061e-05,2,"2024-12-28T03:00:17.424",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904888,1735354817446,"fUST",-501.18746535,9.061e-05,2,"2024-12-28T03:00:17.446",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904889,1735354817469,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:17.469",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904890,1735354817492,"fUST",-502.18018229,9.061e-05,2,"2024-12-28T03:00:17.492",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904891,1735354817514,"fUST",-504.86902422,9.061e-05,2,"2024-12-28T03:00:17.514",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904892,1735354817538,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:17.538",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904893,1735354817562,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:17.562",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904894,1735354817584,"fUST",-605.74427617,9.061e-05,2,"2024-12-28T03:00:17.584",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904895,1735354817607,"fUST",-500.29153025,9.061e-05,2,"2024-12-28T03:00:17.607",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904896,1735354817630,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:17.630",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904897,1735354817653,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:17.653",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904898,1735354817676,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:17.676",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904899,1735354817698,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:17.698",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904900,1735354817722,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:17.722",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904901,1735354817745,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:17.745",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904902,1735354817767,"fUST",-338.19809601,9.061e-05,2,"2024-12-28T03:00:17.767",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904903,1735354817790,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:17.790",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904904,1735354817815,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:17.815",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904905,1735354817840,"fUST",-510.0643158,9.061e-05,2,"2024-12-28T03:00:17.840",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904906,1735354817863,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:17.863",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904907,1735354817888,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:17.888",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904908,1735354817917,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:17.917",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904909,1735354817944,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:17.944",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904910,1735354817975,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:17.975",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904911,1735354818005,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:18.005",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904912,1735354818031,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:18.031",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904913,1735354818056,"fUST",-500.38563173,9.061e-05,2,"2024-12-28T03:00:18.056",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904914,1735354818084,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:18.084",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904915,1735354818108,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:18.108",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904916,1735354818133,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:18.133",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904917,1735354818157,"fUST",-502.13884937,9.061e-05,2,"2024-12-28T03:00:18.157",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904918,1735354818182,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:18.182",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904919,1735354818207,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:18.207",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904920,1735354818232,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:18.232",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904921,1735354818257,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:18.257",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904922,1735354818281,"fUST",-500.61035767,9.061e-05,2,"2024-12-28T03:00:18.281",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904923,1735354818306,"fUST",-500.65089833,9.061e-05,2,"2024-12-28T03:00:18.306",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904924,1735354818335,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:18.335",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904925,1735354818358,"fUST",-270.28728639,9.061e-05,2,"2024-12-28T03:00:18.358",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904926,1735354818382,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:18.382",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904927,1735354818406,"fUST",-505.20556559,9.061e-05,2,"2024-12-28T03:00:18.406",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904928,1735354818430,"fUST",-503.09892601,9.061e-05,2,"2024-12-28T03:00:18.430",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904929,1735354818452,"fUST",-466.39373872,9.061e-05,2,"2024-12-28T03:00:18.452",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904930,1735354818482,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:18.482",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904931,1735354818507,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:00:18.507",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904932,1735354818532,"fUST",-4.72021169,9.061e-05,2,"2024-12-28T03:00:18.532",0.0002044,11.91,0.9436408183640277,288950621.94253355]
[346904934,1735355169903,"fUST",2025.12,0.00022,120,"2024-12-28T03:06:09.903",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904935,1735355224050,"fUST",24900.0,8.063e-05,2,"2024-12-28T03:07:04.050",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904936,1735355234137,"fUST",-300.0,9.058e-05,2,"2024-12-28T03:07:14.137",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904937,1735355234161,"fUST",-92.20555116,9.059e-05,2,"2024-12-28T03:07:14.161",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904938,1735355323152,"fUST",-300.0,9.058e-05,2,"2024-12-28T03:08:43.152",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904939,1735355323179,"fUST",-182.23603377,9.059e-05,2,"2024-12-28T03:08:43.179",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904940,1735355323207,"fUST",-755.37,9.059e-05,2,"2024-12-28T03:08:43.207",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904941,1735355323234,"fUST",-198.42475624,9.059e-05,2,"2024-12-28T03:08:43.234",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904942,1735355323264,"fUST",-301.57524376,9.059e-05,2,"2024-12-28T03:08:43.264",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904943,1735355323292,"fUST",-528.39,9.059e-05,2,"2024-12-28T03:08:43.292",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904944,1735355323318,"fUST",-500.0,9.059e-05,2,"2024-12-28T03:08:43.318",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904945,1735355323343,"fUST",-7.7560415,9.059e-05,2,"2024-12-28T03:08:43.343",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904946,1735355348087,"fUST",-492.2439585,9.059e-05,2,"2024-12-28T03:09:08.087",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904947,1735355348115,"fUST",-999.26187302,9.059e-05,2,"2024-12-28T03:09:08.115",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904948,1735355348172,"fUST",-44.08812698,9.059e-05,2,"2024-12-28T03:09:08.172",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904949,1735355348198,"fUST",-500.0,9.059e-05,2,"2024-12-28T03:09:08.198",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904950,1735355348225,"fUST",-644.58,9.059e-05,2,"2024-12-28T03:09:08.225",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904951,1735355348344,"fUST",-62.30429288,9.059e-05,2,"2024-12-28T03:09:08.344",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904952,1735355349131,"fUST",-306.8750576,9.059e-05,2,"2024-12-28T03:09:09.131",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904953,1735355351147,"fUST",-130.82064952,9.059e-05,2,"2024-12-28T03:09:11.147",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904954,1735355351172,"fUST",-851.03,9.059e-05,2,"2024-12-28T03:09:11.172",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904955,1735355351198,"fUST",-612.57,9.059e-05,2,"2024-12-28T03:09:11.198",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904956,1735355351222,"fUST",-500.0,9.059e-05,2,"2024-12-28T03:09:11.222",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904957,1735355351247,"fUST",-500.0,9.059e-05,2,"2024-12-28T03:09:11.247",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904958,1735355351269,"fUST",-517.05,9.059e-05,2,"2024-12-28T03:09:11.269",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904959,1735355351291,"fUST",-500.0,9.059e-05,2,"2024-12-28T03:09:11.291",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904960,1735355351312,"fUST",-500.0,9.059e-05,2,"2024-12-28T03:09:11.312",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904961,1735355351335,"fUST",-1047.45,9.059e-05,2,"2024-12-28T03:09:11.335",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904962,1735355351358,"fUST",-523.74,9.059e-05,2,"2024-12-28T03:09:11.358",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904963,1735355351383,"fUST",-708.08,9.059e-05,2,"2024-12-28T03:09:11.383",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904964,1735355351404,"fUST",-500.0,9.059e-05,2,"2024-12-28T03:09:11.404",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904965,1735355351430,"fUST",-252.76434558,9.059e-05,2,"2024-12-28T03:09:11.430",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904966,1735355369163,"fUST",-500.0,9.059e-05,2,"2024-12-28T03:09:29.163",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904967,1735355369202,"fUST",-500.0,9.059e-05,2,"2024-12-28T03:09:29.202",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904968,1735355369244,"fUST",-247.23565442,9.059e-05,2,"2024-12-28T03:09:29.244",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904969,1735355369282,"fUST",-161.17609525,9.059e-05,2,"2024-12-28T03:09:29.282",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904970,1735355369319,"fUST",-500.0,9.059e-05,2,"2024-12-28T03:09:29.319",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904971,1735355369446,"fUST",-599.21884052,9.059e-05,2,"2024-12-28T03:09:29.446",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904972,1735355369485,"fUST",-500.0,9.059e-05,2,"2024-12-28T03:09:29.485",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904973,1735355369521,"fUST",-500.0,9.059e-05,2,"2024-12-28T03:09:29.521",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904974,1735355369559,"fUST",-512.97061451,9.059e-05,2,"2024-12-28T03:09:29.559",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904975,1735355369598,"fUST",-500.0,9.059e-05,2,"2024-12-28T03:09:29.598",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904976,1735355369635,"fUST",-232.92492616,9.06e-05,2,"2024-12-28T03:09:29.635",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904977,1735355373110,"fUST",-490.0,9.059e-05,2,"2024-12-28T03:09:33.110",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904978,1735355373277,"fUST",-233.9,9.059e-05,2,"2024-12-28T03:09:33.277",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904979,1735355373303,"fUST",-500.0,9.059e-05,2,"2024-12-28T03:09:33.303",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904980,1735355373330,"fUST",-267.07507384,9.06e-05,2,"2024-12-28T03:09:33.330",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904981,1735355373356,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:09:33.356",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904982,1735355373380,"fUST",-45.3803227,9.06e-05,2,"2024-12-28T03:09:33.380",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904983,1735355373423,"fUST",-454.6196773,9.06e-05,2,"2024-12-28T03:09:33.423",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904984,1735355373449,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:09:33.449",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904985,1735355373474,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:09:33.474",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904986,1735355373499,"fUST",-33.76409675,9.06e-05,2,"2024-12-28T03:09:33.499",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904987,1735355398314,"fUST",-685.86,9.059e-05,2,"2024-12-28T03:09:58.314",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904988,1735355398343,"fUST",-500.0,9.059e-05,2,"2024-12-28T03:09:58.343",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904989,1735355398370,"fUST",-421.19017996,9.059e-05,2,"2024-12-28T03:09:58.370",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904990,1735355398402,"fUST",-85.17982004,9.059e-05,2,"2024-12-28T03:09:58.402",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904991,1735355398430,"fUST",-654.42,9.059e-05,2,"2024-12-28T03:09:58.430",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904992,1735355398455,"fUST",-466.23590325,9.06e-05,2,"2024-12-28T03:09:58.455",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346904993,1735355398481,"fUST",-74.62152469,9.06e-05,2,"2024-12-28T03:09:58.481",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905040,1735355432908,"fUST",-300.0,9.059e-05,2,"2024-12-28T03:10:32.908",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905043,1735355432922,"fUST",-200.0,9.059e-05,2,"2024-12-28T03:10:32.922",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905044,1735355432933,"fUST",-300.0,9.059e-05,2,"2024-12-28T03:10:32.933",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905046,1735355432944,"fUST",-500.0,9.059e-05,2,"2024-12-28T03:10:32.944",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905048,1735355432954,"fUST",-500.0,9.059e-05,2,"2024-12-28T03:10:32.954",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905050,1735355432965,"fUST",-515.7,9.059e-05,2,"2024-12-28T03:10:32.965",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905052,1735355432976,"fUST",-500.0,9.059e-05,2,"2024-12-28T03:10:32.976",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905054,1735355432987,"fUST",-500.0,9.059e-05,2,"2024-12-28T03:10:32.987",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905056,1735355432998,"fUST",-427.66194941,9.06e-05,2,"2024-12-28T03:10:32.998",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905057,1735355433009,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.009",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905058,1735355433020,"fUST",-492.01615828,9.06e-05,2,"2024-12-28T03:10:33.020",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905059,1735355433033,"fUST",-7.98384172,9.06e-05,2,"2024-12-28T03:10:33.033",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905060,1735355433044,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.044",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905061,1735355433056,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.056",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905062,1735355433067,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.067",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905063,1735355433078,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.078",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905064,1735355433089,"fUST",-417.1656527,9.06e-05,2,"2024-12-28T03:10:33.089",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905065,1735355433103,"fUST",-82.8343473,9.06e-05,2,"2024-12-28T03:10:33.103",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905066,1735355433116,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.116",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905067,1735355433128,"fUST",-515.56266547,9.06e-05,2,"2024-12-28T03:10:33.128",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905068,1735355433140,"fUST",-501.02907963,9.06e-05,2,"2024-12-28T03:10:33.140",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905069,1735355433152,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.152",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905070,1735355433167,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.167",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905071,1735355433178,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.178",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905072,1735355433190,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.190",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905073,1735355433202,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.202",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905074,1735355433213,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.213",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905075,1735355433225,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.225",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905076,1735355433236,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.236",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905077,1735355433375,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.375",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905078,1735355433390,"fUST",-500.49310013,9.06e-05,2,"2024-12-28T03:10:33.390",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905079,1735355433399,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.399",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905080,1735355433410,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.410",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905081,1735355433419,"fUST",-8.09286618,9.06e-05,2,"2024-12-28T03:10:33.419",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905082,1735355433431,"fUST",-491.90713382,9.06e-05,2,"2024-12-28T03:10:33.431",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905083,1735355433441,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.441",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905084,1735355433451,"fUST",-504.35269944,9.06e-05,2,"2024-12-28T03:10:33.451",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905085,1735355433462,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.462",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905086,1735355433472,"fUST",-505.12271531,9.06e-05,2,"2024-12-28T03:10:33.472",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905087,1735355433482,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.482",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905088,1735355433492,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.492",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905089,1735355433502,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.502",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905090,1735355433511,"fUST",-500.21375627,9.06e-05,2,"2024-12-28T03:10:33.511",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905091,1735355433522,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.522",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905092,1735355433531,"fUST",-500.53341579,9.06e-05,2,"2024-12-28T03:10:33.531",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905093,1735355433541,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.541",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905094,1735355433550,"fUST",-502.34045426,9.06e-05,2,"2024-12-28T03:10:33.550",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905095,1735355433560,"fUST",-1951.78,9.06e-05,2,"2024-12-28T03:10:33.560",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905096,1735355433569,"fUST",-500.28081781,9.06e-05,2,"2024-12-28T03:10:33.569",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905097,1735355433579,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.579",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905098,1735355433588,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.588",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905099,1735355433598,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.598",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905100,1735355433607,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.607",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905101,1735355433618,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.618",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905102,1735355433627,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.627",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905103,1735355433637,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.637",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905104,1735355433647,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.647",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905105,1735355433657,"fUST",-501.27874685,9.06e-05,2,"2024-12-28T03:10:33.657",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905106,1735355433666,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.666",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905107,1735355433677,"fUST",-524.30681698,9.06e-05,2,"2024-12-28T03:10:33.677",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905108,1735355433687,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.687",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905109,1735355433696,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.696",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905110,1735355433706,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.706",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905111,1735355433715,"fUST",-501.99707997,9.06e-05,2,"2024-12-28T03:10:33.715",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905112,1735355433726,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.726",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905113,1735355433735,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.735",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905114,1735355433745,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.745",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905115,1735355433755,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.755",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905116,1735355433765,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.765",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905117,1735355433775,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.775",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905118,1735355433785,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.785",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905119,1735355433795,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.795",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905120,1735355433806,"fUST",-500.90269436,9.06e-05,2,"2024-12-28T03:10:33.806",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905121,1735355433816,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.816",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905122,1735355433826,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.826",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905123,1735355433836,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.836",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905124,1735355433846,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.846",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905125,1735355433856,"fUST",-283.54507425,9.06e-05,2,"2024-12-28T03:10:33.856",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905126,1735355433866,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.866",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905127,1735355433878,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.878",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905128,1735355433891,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.891",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905129,1735355433901,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.901",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905130,1735355433911,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.911",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905131,1735355433922,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.922",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905132,1735355433932,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.932",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905133,1735355433942,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.942",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905134,1735355433951,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.951",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905135,1735355433962,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.962",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905136,1735355433972,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:33.972",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905137,1735355433982,"fUST",-500.41751008,9.06e-05,2,"2024-12-28T03:10:33.982",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905138,1735355433991,"fUST",-501.48212162,9.06e-05,2,"2024-12-28T03:10:33.991",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905139,1735355434002,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.002",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905140,1735355434011,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.011",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905141,1735355434021,"fUST",-497.0,9.06e-05,2,"2024-12-28T03:10:34.021",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905142,1735355434031,"fUST",-515.14543353,9.06e-05,2,"2024-12-28T03:10:34.031",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905143,1735355434042,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.042",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905144,1735355434052,"fUST",-500.39754324,9.06e-05,2,"2024-12-28T03:10:34.052",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905145,1735355434062,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.062",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905146,1735355434073,"fUST",-501.51712972,9.06e-05,2,"2024-12-28T03:10:34.073",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905147,1735355434083,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.083",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905148,1735355434093,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.093",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905149,1735355434103,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.103",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905150,1735355434113,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.113",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905151,1735355434123,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.123",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905152,1735355434134,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.134",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905153,1735355434144,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.144",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905154,1735355434155,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.155",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905155,1735355434169,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.169",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905156,1735355434179,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.179",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905157,1735355434188,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.188",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905158,1735355434198,"fUST",-522.42848725,9.06e-05,2,"2024-12-28T03:10:34.198",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905159,1735355434209,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.209",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905160,1735355434219,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.219",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905161,1735355434229,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.229",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905162,1735355434239,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.239",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905163,1735355434249,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.249",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905164,1735355434260,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.260",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905165,1735355434269,"fUST",-500.67378365,9.06e-05,2,"2024-12-28T03:10:34.269",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905166,1735355434279,"fUST",-500.86767326,9.06e-05,2,"2024-12-28T03:10:34.279",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905167,1735355434289,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.289",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905168,1735355434299,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.299",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905169,1735355434308,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.308",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905170,1735355434318,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.318",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905171,1735355434327,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.327",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905172,1735355434338,"fUST",-524.09896225,9.06e-05,2,"2024-12-28T03:10:34.338",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905173,1735355434347,"fUST",-500.42881324,9.06e-05,2,"2024-12-28T03:10:34.347",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905174,1735355434358,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.358",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905175,1735355434368,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.368",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905176,1735355434378,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.378",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905177,1735355434388,"fUST",-500.22585199,9.06e-05,2,"2024-12-28T03:10:34.388",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905178,1735355434397,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.397",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905179,1735355434407,"fUST",-501.41583969,9.06e-05,2,"2024-12-28T03:10:34.407",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905180,1735355434417,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.417",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905181,1735355434428,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.428",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905182,1735355434437,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.437",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905183,1735355434448,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.448",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905184,1735355434458,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.458",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905185,1735355434468,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.468",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905186,1735355434478,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.478",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905187,1735355434487,"fUST",-501.38504761,9.06e-05,2,"2024-12-28T03:10:34.487",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905188,1735355434497,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.497",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905189,1735355434507,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.507",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905190,1735355434516,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.516",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905191,1735355434526,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.526",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905192,1735355434536,"fUST",-223.14152282,9.06e-05,2,"2024-12-28T03:10:34.536",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905193,1735355434545,"fUST",-222.92155092,9.06e-05,2,"2024-12-28T03:10:34.545",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905194,1735355434555,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.555",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905195,1735355434564,"fUST",-500.28310468,9.06e-05,2,"2024-12-28T03:10:34.564",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905196,1735355434574,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.574",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905197,1735355434583,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.583",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905198,1735355434593,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.593",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905199,1735355434602,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.602",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905200,1735355434612,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.612",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905201,1735355434623,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.623",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905202,1735355434632,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.632",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905203,1735355434642,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.642",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905204,1735355434652,"fUST",-510.98257623,9.06e-05,2,"2024-12-28T03:10:34.652",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905205,1735355434662,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.662",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905206,1735355434671,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.671",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905207,1735355434681,"fUST",-504.55778111,9.06e-05,2,"2024-12-28T03:10:34.681",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905208,1735355434690,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.690",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905209,1735355434700,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.700",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905210,1735355434711,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.711",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905211,1735355434720,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.720",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905212,1735355434730,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.730",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905213,1735355434740,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.740",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905214,1735355434749,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.749",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905215,1735355434759,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.759",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905216,1735355434769,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.769",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905217,1735355434779,"fUST",-533.65,9.06e-05,2,"2024-12-28T03:10:34.779",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905218,1735355434789,"fUST",-501.23517146,9.06e-05,2,"2024-12-28T03:10:34.789",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905219,1735355434799,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.799",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905220,1735355434808,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.808",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905221,1735355434817,"fUST",-500.93022067,9.06e-05,2,"2024-12-28T03:10:34.817",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905222,1735355434827,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.827",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905223,1735355434837,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.837",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905224,1735355434846,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.846",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905225,1735355434856,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.856",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905226,1735355434872,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.872",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905227,1735355434881,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.881",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905228,1735355434891,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.891",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905229,1735355434901,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.901",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905230,1735355434910,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.910",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905231,1735355434920,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.920",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905232,1735355434929,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.929",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905233,1735355434938,"fUST",-501.17981291,9.06e-05,2,"2024-12-28T03:10:34.938",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905234,1735355434947,"fUST",-309.56260972,9.06e-05,2,"2024-12-28T03:10:34.947",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905235,1735355434957,"fUST",-502.72120418,9.06e-05,2,"2024-12-28T03:10:34.957",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905236,1735355434967,"fUST",-611.51561685,9.06e-05,2,"2024-12-28T03:10:34.967",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905237,1735355434976,"fUST",-501.37516826,9.06e-05,2,"2024-12-28T03:10:34.976",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905238,1735355434986,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.986",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905239,1735355434996,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:34.996",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905240,1735355435005,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.005",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905241,1735355435015,"fUST",-173.73,9.06e-05,2,"2024-12-28T03:10:35.015",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905242,1735355435024,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.024",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905243,1735355435034,"fUST",-500.71432659,9.06e-05,2,"2024-12-28T03:10:35.034",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905244,1735355435043,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.043",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905245,1735355435053,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.053",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905246,1735355435063,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.063",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905247,1735355435072,"fUST",-501.21258417,9.06e-05,2,"2024-12-28T03:10:35.072",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905248,1735355435082,"fUST",-502.0152286,9.06e-05,2,"2024-12-28T03:10:35.082",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905249,1735355435092,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.092",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905250,1735355435102,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.102",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905251,1735355435112,"fUST",-548.4239169,9.06e-05,2,"2024-12-28T03:10:35.112",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905252,1735355435132,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.132",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905253,1735355435143,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.143",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905254,1735355435153,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.153",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905255,1735355435167,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.167",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905256,1735355435184,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.184",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905257,1735355435196,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.196",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905258,1735355435209,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.209",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905259,1735355435219,"fUST",-503.56030799,9.06e-05,2,"2024-12-28T03:10:35.219",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905260,1735355435229,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.229",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905261,1735355435240,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.240",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905262,1735355435250,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.250",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905263,1735355435259,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.259",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905264,1735355435269,"fUST",-508.36385705,9.06e-05,2,"2024-12-28T03:10:35.269",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905265,1735355435279,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.279",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905266,1735355435289,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.289",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905267,1735355435299,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.299",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905268,1735355435309,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.309",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905269,1735355435319,"fUST",-217.56,9.06e-05,2,"2024-12-28T03:10:35.319",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905270,1735355435329,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.329",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905271,1735355435339,"fUST",-520.21562192,9.06e-05,2,"2024-12-28T03:10:35.339",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905272,1735355435349,"fUST",-558.34250533,9.06e-05,2,"2024-12-28T03:10:35.349",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905273,1735355435359,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.359",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905274,1735355435370,"fUST",-504.57701741,9.06e-05,2,"2024-12-28T03:10:35.370",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905275,1735355435380,"fUST",-541.69876922,9.06e-05,2,"2024-12-28T03:10:35.380",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905276,1735355435390,"fUST",-260.47934994,9.06e-05,2,"2024-12-28T03:10:35.390",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905277,1735355435400,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.400",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905278,1735355435409,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.409",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905279,1735355435419,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.419",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905280,1735355435428,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.428",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905281,1735355435438,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.438",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905282,1735355435448,"fUST",-501.19748207,9.06e-05,2,"2024-12-28T03:10:35.448",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905283,1735355435458,"fUST",-501.79675725,9.06e-05,2,"2024-12-28T03:10:35.458",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905284,1735355435468,"fUST",-506.15872919,9.06e-05,2,"2024-12-28T03:10:35.468",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905285,1735355435478,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.478",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905286,1735355435487,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.487",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905287,1735355435497,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.497",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905288,1735355435507,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.507",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905289,1735355435516,"fUST",-557.18,9.06e-05,2,"2024-12-28T03:10:35.516",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905290,1735355435526,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.526",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905291,1735355435536,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.536",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905292,1735355435546,"fUST",-598.79023601,9.06e-05,2,"2024-12-28T03:10:35.546",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905293,1735355435555,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.555",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905294,1735355435565,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.565",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905295,1735355435575,"fUST",-550.04159599,9.06e-05,2,"2024-12-28T03:10:35.575",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905296,1735355435585,"fUST",-500.87862289,9.06e-05,2,"2024-12-28T03:10:35.585",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905297,1735355435595,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.595",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905298,1735355435605,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.605",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905299,1735355435615,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.615",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905300,1735355435625,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.625",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905301,1735355435735,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.735",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905302,1735355435744,"fUST",-3185.2,9.06e-05,2,"2024-12-28T03:10:35.744",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905303,1735355435754,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.754",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905304,1735355435764,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.764",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905305,1735355435774,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.774",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905306,1735355435784,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.784",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905307,1735355435793,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.793",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905308,1735355435803,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.803",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905309,1735355435813,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.813",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905310,1735355435822,"fUST",-376.59064294,9.06e-05,2,"2024-12-28T03:10:35.822",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905311,1735355435832,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.832",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905312,1735355435842,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.842",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905313,1735355435851,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.851",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905314,1735355435861,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.861",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905315,1735355435870,"fUST",-500.41195555,9.06e-05,2,"2024-12-28T03:10:35.870",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905316,1735355435880,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.880",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905317,1735355435889,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.889",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905318,1735355435899,"fUST",-504.28673677,9.06e-05,2,"2024-12-28T03:10:35.899",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905319,1735355435909,"fUST",-340.6,9.06e-05,2,"2024-12-28T03:10:35.909",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905320,1735355435918,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.918",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905321,1735355435928,"fUST",-500.56095887,9.06e-05,2,"2024-12-28T03:10:35.928",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905322,1735355435938,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.938",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905323,1735355435947,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.947",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905324,1735355435956,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.956",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905325,1735355435966,"fUST",-155.15398278,9.06e-05,2,"2024-12-28T03:10:35.966",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905326,1735355435976,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:10:35.976",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905327,1735355435985,"fUST",-1192.33,9.06e-05,2,"2024-12-28T03:10:35.985",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905328,1735355435996,"fUST",-495.27978831,9.061e-05,2,"2024-12-28T03:10:35.996",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905329,1735355436005,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:10:36.005",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905330,1735355436015,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:10:36.015",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905331,1735355436024,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:10:36.024",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905332,1735355436034,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:10:36.034",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905333,1735355436043,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:10:36.043",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905334,1735355436052,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:10:36.052",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905335,1735355436062,"fUST",-1234.63,9.061e-05,2,"2024-12-28T03:10:36.062",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905336,1735355436071,"fUST",-1234.63,9.061e-05,2,"2024-12-28T03:10:36.071",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905337,1735355436082,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:10:36.082",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905338,1735355436091,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:10:36.091",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905339,1735355436101,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:10:36.101",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905340,1735355436111,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:10:36.111",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905341,1735355436121,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:10:36.121",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905342,1735355436131,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:10:36.131",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905343,1735355436140,"fUST",-565.27,9.062e-05,2,"2024-12-28T03:10:36.140",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905344,1735355436149,"fUST",-565.27,9.062e-05,2,"2024-12-28T03:10:36.149",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905345,1735355436160,"fUST",-1234.63,9.062e-05,2,"2024-12-28T03:10:36.160",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905346,1735355436171,"fUST",-1234.63,9.062e-05,2,"2024-12-28T03:10:36.171",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905347,1735355436180,"fUST",-500.0,9.062e-05,2,"2024-12-28T03:10:36.180",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905348,1735355436190,"fUST",-500.0,9.062e-05,2,"2024-12-28T03:10:36.190",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905349,1735355436201,"fUST",-182.92065015,9.062e-05,2,"2024-12-28T03:10:36.201",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905350,1735355436212,"fUST",-500.0,9.062e-05,2,"2024-12-28T03:10:36.212",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905351,1735355436222,"fUST",-500.0,9.062e-05,2,"2024-12-28T03:10:36.222",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905352,1735355436232,"fUST",-503.34514364,9.062e-05,2,"2024-12-28T03:10:36.232",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905353,1735355436245,"fUST",-500.0,9.062e-05,2,"2024-12-28T03:10:36.245",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905354,1735355436255,"fUST",-690.0,9.062e-05,2,"2024-12-28T03:10:36.255",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905355,1735355436264,"fUST",-506.65341653,9.063e-05,2,"2024-12-28T03:10:36.264",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905356,1735355436275,"fUST",-500.0,9.063e-05,2,"2024-12-28T03:10:36.275",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905357,1735355436284,"fUST",-500.0,9.063e-05,2,"2024-12-28T03:10:36.284",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905358,1735355436294,"fUST",-500.85763103,9.063e-05,2,"2024-12-28T03:10:36.294",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905359,1735355436304,"fUST",-500.0,9.063e-05,2,"2024-12-28T03:10:36.304",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905360,1735355436313,"fUST",-500.0,9.063e-05,2,"2024-12-28T03:10:36.313",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905361,1735355436323,"fUST",-500.0,9.063e-05,2,"2024-12-28T03:10:36.323",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905362,1735355436333,"fUST",-500.0,9.063e-05,2,"2024-12-28T03:10:36.333",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905363,1735355436343,"fUST",-500.0,9.063e-05,2,"2024-12-28T03:10:36.343",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905364,1735355436353,"fUST",-500.81926593,9.063e-05,2,"2024-12-28T03:10:36.353",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905365,1735355436362,"fUST",-502.85608939,9.063e-05,2,"2024-12-28T03:10:36.362",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905366,1735355436372,"fUST",-500.0,9.063e-05,2,"2024-12-28T03:10:36.372",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905367,1735355436382,"fUST",-500.0,9.063e-05,2,"2024-12-28T03:10:36.382",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905368,1735355436392,"fUST",-500.0,9.063e-05,2,"2024-12-28T03:10:36.392",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905369,1735355436401,"fUST",-501.35376207,9.063e-05,2,"2024-12-28T03:10:36.401",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905370,1735355436412,"fUST",-565.27,9.063e-05,2,"2024-12-28T03:10:36.412",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905371,1735355436422,"fUST",-565.27,9.063e-05,2,"2024-12-28T03:10:36.422",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905372,1735355436432,"fUST",-565.27,9.063e-05,2,"2024-12-28T03:10:36.432",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905373,1735355436442,"fUST",-1234.63,9.063e-05,2,"2024-12-28T03:10:36.442",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905374,1735355436451,"fUST",-1234.63,9.063e-05,2,"2024-12-28T03:10:36.451",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905375,1735355436460,"fUST",-1234.63,9.063e-05,2,"2024-12-28T03:10:36.460",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905376,1735355436470,"fUST",-1146.12,9.063e-05,2,"2024-12-28T03:10:36.470",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905377,1735355436479,"fUST",-500.0,9.063e-05,2,"2024-12-28T03:10:36.479",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905378,1735355436489,"fUST",-504.27090784,9.063e-05,2,"2024-12-28T03:10:36.489",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905379,1735355436498,"fUST",-565.27,9.065e-05,2,"2024-12-28T03:10:36.498",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905380,1735355436508,"fUST",-1234.63,9.065e-05,2,"2024-12-28T03:10:36.508",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905381,1735355436517,"fUST",-1557.94,9.066e-05,2,"2024-12-28T03:10:36.517",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905382,1735355436526,"fUST",-500.0,9.333e-05,2,"2024-12-28T03:10:36.526",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905383,1735355436535,"fUST",-500.0,9.333e-05,2,"2024-12-28T03:10:36.535",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905384,1735355436545,"fUST",-500.0,9.333e-05,2,"2024-12-28T03:10:36.545",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905385,1735355436554,"fUST",-500.0,9.333e-05,2,"2024-12-28T03:10:36.554",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905386,1735355436564,"fUST",-1043.35,9.333e-05,2,"2024-12-28T03:10:36.564",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905387,1735355436574,"fUST",-851.03,9.333e-05,2,"2024-12-28T03:10:36.574",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905388,1735355436583,"fUST",-612.57,9.333e-05,2,"2024-12-28T03:10:36.583",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905389,1735355436592,"fUST",-500.0,9.333e-05,2,"2024-12-28T03:10:36.592",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905390,1735355436602,"fUST",-500.0,9.333e-05,2,"2024-12-28T03:10:36.602",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905391,1735355436611,"fUST",-352.34703712,9.333e-05,2,"2024-12-28T03:10:36.611",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905392,1735355436622,"fUST",-190.26802524,9.333e-05,2,"2024-12-28T03:10:36.622",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905393,1735355436631,"fUST",-500.0,9.333e-05,2,"2024-12-28T03:10:36.631",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905394,1735355436642,"fUST",-1047.45,9.333e-05,2,"2024-12-28T03:10:36.642",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905395,1735355436651,"fUST",-523.74,9.333e-05,2,"2024-12-28T03:10:36.651",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905396,1735355436661,"fUST",-708.08,9.333e-05,2,"2024-12-28T03:10:36.661",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905397,1735355436670,"fUST",-382.85650905,9.333e-05,2,"2024-12-28T03:10:36.670",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905398,1735355436680,"fUST",-500.0,9.333e-05,2,"2024-12-28T03:10:36.680",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905399,1735355436689,"fUST",-723.9,9.333e-05,2,"2024-12-28T03:10:36.689",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905400,1735355436699,"fUST",-500.0,9.333e-05,2,"2024-12-28T03:10:36.699",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905401,1735355436709,"fUST",-685.86,9.333e-05,2,"2024-12-28T03:10:36.709",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905402,1735355436718,"fUST",-500.0,9.333e-05,2,"2024-12-28T03:10:36.718",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905403,1735355436727,"fUST",-506.37,9.333e-05,2,"2024-12-28T03:10:36.727",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905404,1735355436737,"fUST",-654.42,9.333e-05,2,"2024-12-28T03:10:36.737",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905405,1735355436746,"fUST",-500.0,9.333e-05,2,"2024-12-28T03:10:36.746",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905406,1735355436755,"fUST",-500.0,9.333e-05,2,"2024-12-28T03:10:36.755",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905407,1735355436765,"fUST",-582.37078958,9.333e-05,2,"2024-12-28T03:10:36.765",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905408,1735355436775,"fUST",-522.82987028,9.333e-05,2,"2024-12-28T03:10:36.775",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905409,1735355436784,"fUST",-500.0,9.333e-05,2,"2024-12-28T03:10:36.784",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905410,1735355436795,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:36.795",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905411,1735355436804,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:36.804",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905412,1735355436814,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:36.814",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905413,1735355436824,"fUST",-1951.78,9.334e-05,2,"2024-12-28T03:10:36.824",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905414,1735355436834,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:36.834",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905415,1735355436843,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:36.843",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905416,1735355436853,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:36.853",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905417,1735355436862,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:36.862",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905418,1735355436874,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:36.874",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905419,1735355436884,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:36.884",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905420,1735355436893,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:36.893",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905421,1735355436903,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:36.903",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905422,1735355436913,"fUST",-577.25713232,9.334e-05,2,"2024-12-28T03:10:36.913",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905423,1735355436922,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:36.922",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905424,1735355436932,"fUST",-500.79887901,9.334e-05,2,"2024-12-28T03:10:36.932",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905425,1735355436942,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:36.942",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905426,1735355436952,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:36.952",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905427,1735355436961,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:36.961",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905428,1735355436971,"fUST",-501.80999725,9.334e-05,2,"2024-12-28T03:10:36.971",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905429,1735355436981,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:36.981",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905430,1735355436990,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:36.990",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905431,1735355437000,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.000",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905432,1735355437010,"fUST",-641.69,9.334e-05,2,"2024-12-28T03:10:37.010",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905433,1735355437019,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.019",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905434,1735355437029,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.029",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905435,1735355437039,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.039",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905436,1735355437048,"fUST",-497.87828049,9.334e-05,2,"2024-12-28T03:10:37.048",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905437,1735355437061,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.061",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905438,1735355437071,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.071",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905439,1735355437081,"fUST",-502.18078475,9.334e-05,2,"2024-12-28T03:10:37.081",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905440,1735355437091,"fUST",-473.54746695,9.334e-05,2,"2024-12-28T03:10:37.091",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905441,1735355437102,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.102",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905442,1735355437112,"fUST",-193.41,9.334e-05,2,"2024-12-28T03:10:37.112",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905443,1735355437123,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.123",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905444,1735355437133,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.133",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905445,1735355437142,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.142",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905446,1735355437152,"fUST",-349.83518995,9.334e-05,2,"2024-12-28T03:10:37.152",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905447,1735355437163,"fUST",-440.2493037,9.334e-05,2,"2024-12-28T03:10:37.163",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905448,1735355437174,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.174",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905449,1735355437183,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.183",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905450,1735355437192,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.192",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905451,1735355437202,"fUST",-504.71752733,9.334e-05,2,"2024-12-28T03:10:37.202",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905452,1735355437213,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.213",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905453,1735355437222,"fUST",-292.47,9.334e-05,2,"2024-12-28T03:10:37.222",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905454,1735355437231,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.231",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905455,1735355437242,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.242",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905456,1735355437251,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.251",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905457,1735355437261,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.261",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905458,1735355437270,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.270",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905459,1735355437280,"fUST",-322.1854127,9.334e-05,2,"2024-12-28T03:10:37.280",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905460,1735355437289,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.289",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905461,1735355437298,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.298",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905462,1735355437307,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.307",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905463,1735355437317,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.317",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905464,1735355437326,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.326",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905465,1735355437335,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.335",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905466,1735355437344,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.344",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905467,1735355437353,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.353",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905468,1735355437364,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.364",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905469,1735355437374,"fUST",-3185.2,9.334e-05,2,"2024-12-28T03:10:37.374",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905470,1735355437383,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.383",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905471,1735355437392,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.392",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905472,1735355437402,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.402",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905473,1735355437412,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.412",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905474,1735355437420,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.420",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905475,1735355437430,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.430",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905476,1735355437439,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.439",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905477,1735355437448,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.448",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905478,1735355437458,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.458",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905479,1735355437467,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.467",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905480,1735355437478,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.478",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905481,1735355437488,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.488",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905482,1735355437498,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.498",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905483,1735355437508,"fUST",-423.9327353,9.334e-05,2,"2024-12-28T03:10:37.508",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905484,1735355437517,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.517",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905485,1735355437526,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.526",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905486,1735355437535,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.535",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905487,1735355437544,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.544",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905488,1735355437553,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.553",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905489,1735355437563,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.563",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905490,1735355437572,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:10:37.572",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905491,1735355437581,"fUST",-1192.33,9.334e-05,2,"2024-12-28T03:10:37.581",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905492,1735355437591,"fUST",-500.0,9.335e-05,2,"2024-12-28T03:10:37.591",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905493,1735355437600,"fUST",-287.99,9.335e-05,2,"2024-12-28T03:10:37.600",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905494,1735355437609,"fUST",-500.0,9.335e-05,2,"2024-12-28T03:10:37.609",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905495,1735355437619,"fUST",-153.65776636,9.335e-05,2,"2024-12-28T03:10:37.619",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905496,1735355437630,"fUST",-500.0,9.335e-05,2,"2024-12-28T03:10:37.630",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905497,1735355437641,"fUST",-227.91,9.335e-05,2,"2024-12-28T03:10:37.641",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905498,1735355437650,"fUST",-574.16,9.335e-05,2,"2024-12-28T03:10:37.650",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905499,1735355437660,"fUST",-501.60571857,9.335e-05,2,"2024-12-28T03:10:37.660",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905500,1735355437669,"fUST",-500.0,9.335e-05,2,"2024-12-28T03:10:37.669",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905501,1735355437679,"fUST",-500.0,9.335e-05,2,"2024-12-28T03:10:37.679",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905502,1735355437688,"fUST",-500.0,9.335e-05,2,"2024-12-28T03:10:37.688",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905503,1735355437697,"fUST",-500.0,9.335e-05,2,"2024-12-28T03:10:37.697",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905504,1735355437707,"fUST",-500.0,9.335e-05,2,"2024-12-28T03:10:37.707",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905505,1735355437716,"fUST",-564.07,9.335e-05,2,"2024-12-28T03:10:37.716",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905506,1735355437726,"fUST",-500.0,9.335e-05,2,"2024-12-28T03:10:37.726",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905507,1735355437735,"fUST",-565.27,9.336e-05,2,"2024-12-28T03:10:37.735",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905508,1735355437744,"fUST",-565.27,9.336e-05,2,"2024-12-28T03:10:37.744",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905509,1735355437754,"fUST",-1234.63,9.336e-05,2,"2024-12-28T03:10:37.754",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905510,1735355437763,"fUST",-1234.63,9.336e-05,2,"2024-12-28T03:10:37.763",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905511,1735355437772,"fUST",-500.0,9.336e-05,2,"2024-12-28T03:10:37.772",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905512,1735355437781,"fUST",-500.0,9.336e-05,2,"2024-12-28T03:10:37.781",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905513,1735355437791,"fUST",-500.0,9.336e-05,2,"2024-12-28T03:10:37.791",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905514,1735355437801,"fUST",-500.0,9.336e-05,2,"2024-12-28T03:10:37.801",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905515,1735355437810,"fUST",-690.0,9.336e-05,2,"2024-12-28T03:10:37.810",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905516,1735355437820,"fUST",-400.63628572,9.337e-05,2,"2024-12-28T03:10:37.820",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905517,1735355437829,"fUST",-500.0,9.337e-05,2,"2024-12-28T03:10:37.829",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905518,1735355437839,"fUST",-500.0,9.337e-05,2,"2024-12-28T03:10:37.839",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905519,1735355437849,"fUST",-515.67407444,9.337e-05,2,"2024-12-28T03:10:37.849",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905520,1735355437858,"fUST",-596.57262671,9.337e-05,2,"2024-12-28T03:10:37.858",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905521,1735355437868,"fUST",-501.98486706,9.337e-05,2,"2024-12-28T03:10:37.868",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905522,1735355437881,"fUST",-198.25231518,9.337e-05,2,"2024-12-28T03:10:37.881",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905523,1735355437891,"fUST",-565.27,9.337e-05,2,"2024-12-28T03:10:37.891",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905524,1735355437900,"fUST",-1234.63,9.337e-05,2,"2024-12-28T03:10:37.900",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905525,1735355437909,"fUST",-1146.12,9.337e-05,2,"2024-12-28T03:10:37.909",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905526,1735355437919,"fUST",-500.0,9.337e-05,2,"2024-12-28T03:10:37.919",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905527,1735355437928,"fUST",-565.27,9.339e-05,2,"2024-12-28T03:10:37.928",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905528,1735355437938,"fUST",-1234.63,9.339e-05,2,"2024-12-28T03:10:37.938",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905529,1735355437948,"fUST",-1557.94,9.34e-05,2,"2024-12-28T03:10:37.948",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905530,1735355437958,"fUST",-32539.2812875,9.508e-05,2,"2024-12-28T03:10:37.958",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905531,1735355437968,"fUST",-500.0,9.607e-05,2,"2024-12-28T03:10:37.968",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905532,1735355437978,"fUST",-500.0,9.607e-05,2,"2024-12-28T03:10:37.978",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905533,1735355437988,"fUST",-1043.35,9.607e-05,2,"2024-12-28T03:10:37.988",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905534,1735355437998,"fUST",-851.03,9.607e-05,2,"2024-12-28T03:10:37.998",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905535,1735355438008,"fUST",-612.57,9.607e-05,2,"2024-12-28T03:10:38.008",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905536,1735355438017,"fUST",-500.0,9.607e-05,2,"2024-12-28T03:10:38.017",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905537,1735355438027,"fUST",-183.31238116,9.607e-05,2,"2024-12-28T03:10:38.027",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905538,1735355438036,"fUST",-258.25943383,9.607e-05,2,"2024-12-28T03:10:38.036",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905539,1735355438046,"fUST",-1047.45,9.607e-05,2,"2024-12-28T03:10:38.046",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905540,1735355438055,"fUST",-523.74,9.607e-05,2,"2024-12-28T03:10:38.055",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905541,1735355438149,"fUST",-708.08,9.607e-05,2,"2024-12-28T03:10:38.149",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905542,1735355438159,"fUST",-296.83692395,9.607e-05,2,"2024-12-28T03:10:38.159",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905543,1735355438172,"fUST",-723.9,9.607e-05,2,"2024-12-28T03:10:38.172",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905544,1735355438182,"fUST",-500.0,9.607e-05,2,"2024-12-28T03:10:38.182",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905545,1735355438191,"fUST",-685.86,9.607e-05,2,"2024-12-28T03:10:38.191",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905546,1735355438200,"fUST",-500.0,9.607e-05,2,"2024-12-28T03:10:38.200",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905547,1735355438211,"fUST",-506.37,9.607e-05,2,"2024-12-28T03:10:38.211",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905548,1735355438220,"fUST",-654.42,9.607e-05,2,"2024-12-28T03:10:38.220",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905549,1735355438230,"fUST",-500.0,9.607e-05,2,"2024-12-28T03:10:38.230",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905550,1735355438241,"fUST",-500.0,9.607e-05,2,"2024-12-28T03:10:38.241",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905551,1735355438251,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.251",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905552,1735355438261,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.261",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905553,1735355438270,"fUST",-1951.78,9.608e-05,2,"2024-12-28T03:10:38.270",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905554,1735355438280,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.280",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905555,1735355438289,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.289",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905556,1735355438299,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.299",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905557,1735355438309,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.309",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905558,1735355438318,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.318",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905559,1735355438328,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.328",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905560,1735355438338,"fUST",-503.82,9.608e-05,2,"2024-12-28T03:10:38.338",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905561,1735355438347,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.347",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905562,1735355438356,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.356",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905563,1735355438366,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.366",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905564,1735355438376,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.376",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905565,1735355438386,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.386",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905566,1735355438395,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.395",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905567,1735355438404,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.404",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905568,1735355438413,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.413",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905569,1735355438423,"fUST",-556.28,9.608e-05,2,"2024-12-28T03:10:38.423",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905570,1735355438433,"fUST",-617.66711792,9.608e-05,2,"2024-12-28T03:10:38.433",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905571,1735355438442,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.442",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905572,1735355438451,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.451",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905573,1735355438461,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.461",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905574,1735355438470,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.470",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905575,1735355438479,"fUST",-550.55516662,9.608e-05,2,"2024-12-28T03:10:38.479",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905576,1735355438489,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.489",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905577,1735355438498,"fUST",-369.25,9.608e-05,2,"2024-12-28T03:10:38.498",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905578,1735355438508,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.508",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905579,1735355438517,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.517",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905580,1735355438527,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.527",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905581,1735355438536,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.536",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905582,1735355438546,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.546",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905583,1735355438555,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.555",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905584,1735355438564,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.564",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905585,1735355438574,"fUST",-381.46252242,9.608e-05,2,"2024-12-28T03:10:38.574",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905586,1735355438583,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.583",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905587,1735355438592,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.592",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905588,1735355438602,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.602",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905590,1735355438611,"fUST",-3185.2,9.608e-05,2,"2024-12-28T03:10:38.611",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905592,1735355438621,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.621",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905594,1735355438630,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.630",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905596,1735355438639,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.639",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905598,1735355438649,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.649",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905600,1735355438658,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.658",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905602,1735355438668,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.668",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905604,1735355438677,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.677",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905605,1735355438688,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.688",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905607,1735355438697,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.697",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905609,1735355438707,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.707",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905611,1735355438716,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.716",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905613,1735355438726,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.726",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905615,1735355438735,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.735",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905617,1735355438745,"fUST",-500.0,9.608e-05,2,"2024-12-28T03:10:38.745",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905618,1735355438755,"fUST",-1192.33,9.608e-05,2,"2024-12-28T03:10:38.755",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905619,1735355438764,"fUST",-500.0,9.609e-05,2,"2024-12-28T03:10:38.764",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905620,1735355438773,"fUST",-500.0,9.609e-05,2,"2024-12-28T03:10:38.773",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905621,1735355438783,"fUST",-500.0,9.609e-05,2,"2024-12-28T03:10:38.783",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905622,1735355438792,"fUST",-500.0,9.609e-05,2,"2024-12-28T03:10:38.792",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905623,1735355438802,"fUST",-500.0,9.609e-05,2,"2024-12-28T03:10:38.802",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905624,1735355438811,"fUST",-500.0,9.609e-05,2,"2024-12-28T03:10:38.811",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905625,1735355438821,"fUST",-380.12,9.609e-05,2,"2024-12-28T03:10:38.821",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905626,1735355438830,"fUST",-565.27,9.61e-05,2,"2024-12-28T03:10:38.830",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905627,1735355438840,"fUST",-565.27,9.61e-05,2,"2024-12-28T03:10:38.840",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905628,1735355438850,"fUST",-1234.63,9.61e-05,2,"2024-12-28T03:10:38.850",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905629,1735355438859,"fUST",-1234.63,9.61e-05,2,"2024-12-28T03:10:38.859",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905630,1735355438868,"fUST",-500.0,9.61e-05,2,"2024-12-28T03:10:38.868",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905631,1735355438884,"fUST",-201.66,9.61e-05,2,"2024-12-28T03:10:38.884",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905632,1735355438894,"fUST",-500.0,9.61e-05,2,"2024-12-28T03:10:38.894",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905633,1735355438906,"fUST",-1146.12,9.611e-05,2,"2024-12-28T03:10:38.906",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905634,1735355438917,"fUST",-500.0,9.611e-05,2,"2024-12-28T03:10:38.917",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905635,1735355438927,"fUST",-565.27,9.612e-05,2,"2024-12-28T03:10:38.927",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905636,1735355438936,"fUST",-565.27,9.612e-05,2,"2024-12-28T03:10:38.936",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905637,1735355438946,"fUST",-565.27,9.612e-05,2,"2024-12-28T03:10:38.946",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905638,1735355438955,"fUST",-565.27,9.612e-05,2,"2024-12-28T03:10:38.955",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905639,1735355438965,"fUST",-1234.63,9.612e-05,2,"2024-12-28T03:10:38.965",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905640,1735355438974,"fUST",-1234.63,9.612e-05,2,"2024-12-28T03:10:38.974",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905641,1735355438983,"fUST",-1234.63,9.612e-05,2,"2024-12-28T03:10:38.983",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905642,1735355438992,"fUST",-1234.63,9.612e-05,2,"2024-12-28T03:10:38.992",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905643,1735355439002,"fUST",-1557.94,9.614e-05,2,"2024-12-28T03:10:39.002",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905644,1735355439011,"fUST",-500.0,9.784e-05,2,"2024-12-28T03:10:39.011",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905645,1735355439021,"fUST",-500.0,9.784e-05,2,"2024-12-28T03:10:39.021",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905646,1735355439030,"fUST",-500.0,9.784e-05,2,"2024-12-28T03:10:39.030",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905647,1735355439039,"fUST",-500.0,9.784e-05,2,"2024-12-28T03:10:39.039",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905648,1735355439047,"fUST",-1043.35,9.881e-05,2,"2024-12-28T03:10:39.047",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905649,1735355439056,"fUST",-851.03,9.881e-05,2,"2024-12-28T03:10:39.056",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905650,1735355439065,"fUST",-612.57,9.881e-05,2,"2024-12-28T03:10:39.065",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905651,1735355439074,"fUST",-500.0,9.881e-05,2,"2024-12-28T03:10:39.074",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905652,1735355439083,"fUST",-1047.45,9.881e-05,2,"2024-12-28T03:10:39.083",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905653,1735355439092,"fUST",-523.74,9.881e-05,2,"2024-12-28T03:10:39.092",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905654,1735355439101,"fUST",-708.08,9.881e-05,2,"2024-12-28T03:10:39.101",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905655,1735355439110,"fUST",-723.9,9.881e-05,2,"2024-12-28T03:10:39.110",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905656,1735355439119,"fUST",-500.0,9.881e-05,2,"2024-12-28T03:10:39.119",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905658,1735355439132,"fUST",-685.86,9.881e-05,2,"2024-12-28T03:10:39.132",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905660,1735355439142,"fUST",-230.24235416,9.881e-05,2,"2024-12-28T03:10:39.142",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905662,1735355439151,"fUST",-506.37,9.881e-05,2,"2024-12-28T03:10:39.151",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905664,1735355439166,"fUST",-654.42,9.881e-05,2,"2024-12-28T03:10:39.166",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905666,1735355439175,"fUST",-500.0,9.881e-05,2,"2024-12-28T03:10:39.175",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905667,1735355439185,"fUST",-616.13027984,9.881e-05,2,"2024-12-28T03:10:39.185",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905668,1735355439194,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.194",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905669,1735355439204,"fUST",-1951.78,9.882e-05,2,"2024-12-28T03:10:39.204",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905670,1735355439214,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.214",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905671,1735355439223,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.223",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905672,1735355439232,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.232",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905673,1735355439244,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.244",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905674,1735355439254,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.254",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905675,1735355439264,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.264",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905676,1735355439273,"fUST",-255.25,9.882e-05,2,"2024-12-28T03:10:39.273",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905677,1735355439282,"fUST",-365.13,9.882e-05,2,"2024-12-28T03:10:39.282",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905678,1735355439292,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.292",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905679,1735355439301,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.301",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905680,1735355439311,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.311",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905681,1735355439320,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.320",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905682,1735355439331,"fUST",-403.35,9.882e-05,2,"2024-12-28T03:10:39.331",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905683,1735355439341,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.341",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905684,1735355439350,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.350",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905685,1735355439359,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.359",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905686,1735355439368,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.368",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905687,1735355439379,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.379",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905688,1735355439389,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.389",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905689,1735355439398,"fUST",-198.19,9.882e-05,2,"2024-12-28T03:10:39.398",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905690,1735355439407,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.407",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905691,1735355439416,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.416",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905692,1735355439427,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.427",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905693,1735355439437,"fUST",-3185.2,9.882e-05,2,"2024-12-28T03:10:39.437",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905694,1735355439447,"fUST",-342.44,9.882e-05,2,"2024-12-28T03:10:39.447",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905695,1735355439457,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.457",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905696,1735355439473,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.473",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905697,1735355439483,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.483",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905698,1735355439492,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.492",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905699,1735355439503,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.503",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905700,1735355439512,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.512",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905701,1735355439521,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.521",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905702,1735355439531,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.531",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905703,1735355439539,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.539",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905704,1735355439551,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.551",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905705,1735355439560,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:10:39.560",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905706,1735355439570,"fUST",-1192.33,9.882e-05,2,"2024-12-28T03:10:39.570",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905707,1735355439579,"fUST",-500.0,9.883e-05,2,"2024-12-28T03:10:39.579",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905708,1735355439589,"fUST",-500.0,9.883e-05,2,"2024-12-28T03:10:39.589",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905709,1735355439598,"fUST",-565.27,9.884e-05,2,"2024-12-28T03:10:39.598",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905710,1735355439607,"fUST",-1234.63,9.884e-05,2,"2024-12-28T03:10:39.607",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905711,1735355439617,"fUST",-500.0,9.884e-05,2,"2024-12-28T03:10:39.617",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905712,1735355439628,"fUST",-500.0,9.884e-05,2,"2024-12-28T03:10:39.628",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905713,1735355439637,"fUST",-565.27,9.885e-05,2,"2024-12-28T03:10:39.637",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905714,1735355439646,"fUST",-565.27,9.885e-05,2,"2024-12-28T03:10:39.646",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905715,1735355439656,"fUST",-565.27,9.885e-05,2,"2024-12-28T03:10:39.656",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905716,1735355439666,"fUST",-565.27,9.885e-05,2,"2024-12-28T03:10:39.666",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905717,1735355439676,"fUST",-565.4309155,9.885e-05,2,"2024-12-28T03:10:39.676",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905718,1735355439686,"fUST",-1234.63,9.885e-05,2,"2024-12-28T03:10:39.686",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905719,1735355439696,"fUST",-1234.63,9.885e-05,2,"2024-12-28T03:10:39.696",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905720,1735355439706,"fUST",-1234.63,9.885e-05,2,"2024-12-28T03:10:39.706",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905721,1735355439717,"fUST",-1234.63,9.885e-05,2,"2024-12-28T03:10:39.717",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905722,1735355439726,"fUST",-1234.73164456,9.885e-05,2,"2024-12-28T03:10:39.726",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905723,1735355439737,"fUST",-1146.12,9.885e-05,2,"2024-12-28T03:10:39.737",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905724,1735355439748,"fUST",-500.0,9.885e-05,2,"2024-12-28T03:10:39.748",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905725,1735355439757,"fUST",-1557.94,9.888e-05,2,"2024-12-28T03:10:39.757",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905726,1735355439767,"fUST",-420.0,9.965e-05,2,"2024-12-28T03:10:39.767",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905727,1735355439776,"fUST",-182.92065015,9.989e-05,2,"2024-12-28T03:10:39.776",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905728,1735355439786,"fUST",-500.0,0.00010155,2,"2024-12-28T03:10:39.786",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905729,1735355439795,"fUST",-500.0,0.00010155,2,"2024-12-28T03:10:39.795",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905730,1735355439804,"fUST",-1043.35,0.00010155,2,"2024-12-28T03:10:39.804",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905731,1735355439814,"fUST",-851.03,0.00010155,2,"2024-12-28T03:10:39.814",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905732,1735355439824,"fUST",-612.57,0.00010155,2,"2024-12-28T03:10:39.824",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905733,1735355439833,"fUST",-500.0,0.00010155,2,"2024-12-28T03:10:39.833",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905734,1735355439842,"fUST",-1047.45,0.00010155,2,"2024-12-28T03:10:39.842",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905735,1735355439851,"fUST",-523.74,0.00010155,2,"2024-12-28T03:10:39.851",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905736,1735355439861,"fUST",-708.08,0.00010155,2,"2024-12-28T03:10:39.861",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905737,1735355439870,"fUST",-723.9,0.00010155,2,"2024-12-28T03:10:39.870",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905738,1735355439880,"fUST",-500.0,0.00010155,2,"2024-12-28T03:10:39.880",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905739,1735355439889,"fUST",-685.86,0.00010155,2,"2024-12-28T03:10:39.889",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905740,1735355439899,"fUST",-506.37,0.00010155,2,"2024-12-28T03:10:39.899",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905741,1735355439909,"fUST",-654.42,0.00010155,2,"2024-12-28T03:10:39.909",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905742,1735355439918,"fUST",-500.0,0.00010155,2,"2024-12-28T03:10:39.918",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905743,1735355439928,"fUST",-300.31,0.00010156,2,"2024-12-28T03:10:39.928",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905744,1735355439938,"fUST",-1951.78,0.00010156,2,"2024-12-28T03:10:39.938",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905745,1735355439947,"fUST",-448.8,0.00010156,2,"2024-12-28T03:10:39.947",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905746,1735355439956,"fUST",-500.0,0.00010156,2,"2024-12-28T03:10:39.956",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905747,1735355439965,"fUST",-193.21734355,0.00010156,2,"2024-12-28T03:10:39.965",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905748,1735355439975,"fUST",-500.0,0.00010156,2,"2024-12-28T03:10:39.975",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905749,1735355439984,"fUST",-373.97,0.00010156,2,"2024-12-28T03:10:39.984",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905750,1735355439993,"fUST",-500.0,0.00010156,2,"2024-12-28T03:10:39.993",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905751,1735355440002,"fUST",-500.0,0.00010156,2,"2024-12-28T03:10:40.002",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905752,1735355440012,"fUST",-500.0,0.00010156,2,"2024-12-28T03:10:40.012",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905753,1735355440021,"fUST",-500.0,0.00010156,2,"2024-12-28T03:10:40.021",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905754,1735355440031,"fUST",-500.0,0.00010156,2,"2024-12-28T03:10:40.031",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905755,1735355440040,"fUST",-500.0,0.00010156,2,"2024-12-28T03:10:40.040",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905756,1735355440049,"fUST",-500.0,0.00010156,2,"2024-12-28T03:10:40.049",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905757,1735355440059,"fUST",-500.0,0.00010156,2,"2024-12-28T03:10:40.059",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905758,1735355440069,"fUST",-500.0,0.00010156,2,"2024-12-28T03:10:40.069",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905759,1735355440079,"fUST",-500.0,0.00010156,2,"2024-12-28T03:10:40.079",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905760,1735355440088,"fUST",-541.33,0.00010156,2,"2024-12-28T03:10:40.088",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905761,1735355440098,"fUST",-500.0,0.00010156,2,"2024-12-28T03:10:40.098",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905762,1735355440107,"fUST",-3185.2,0.00010156,2,"2024-12-28T03:10:40.107",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905763,1735355440116,"fUST",-500.0,0.00010156,2,"2024-12-28T03:10:40.116",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905764,1735355440128,"fUST",-500.0,0.00010156,2,"2024-12-28T03:10:40.128",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905765,1735355440138,"fUST",-277.34,0.00010156,2,"2024-12-28T03:10:40.138",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905766,1735355440147,"fUST",-500.0,0.00010156,2,"2024-12-28T03:10:40.147",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905767,1735355440158,"fUST",-182.2601854,0.00010156,2,"2024-12-28T03:10:40.158",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905768,1735355440172,"fUST",-500.0,0.00010156,2,"2024-12-28T03:10:40.172",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905769,1735355440182,"fUST",-500.0,0.00010156,2,"2024-12-28T03:10:40.182",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905770,1735355440191,"fUST",-500.0,0.00010156,2,"2024-12-28T03:10:40.191",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905771,1735355440200,"fUST",-500.0,0.00010156,2,"2024-12-28T03:10:40.200",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905772,1735355440214,"fUST",-1192.33,0.00010156,2,"2024-12-28T03:10:40.214",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905773,1735355440224,"fUST",-500.0,0.00010157,2,"2024-12-28T03:10:40.224",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905774,1735355440233,"fUST",-500.0,0.00010157,2,"2024-12-28T03:10:40.233",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905775,1735355440243,"fUST",-500.0,0.00010158,2,"2024-12-28T03:10:40.243",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905776,1735355440255,"fUST",-1146.12,0.00010159,2,"2024-12-28T03:10:40.255",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905777,1735355440264,"fUST",-500.0,0.00010159,2,"2024-12-28T03:10:40.264",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905778,1735355440274,"fUST",-1557.94,0.00010162,2,"2024-12-28T03:10:40.274",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905779,1735355440283,"fUST",-500.0,0.00010429,2,"2024-12-28T03:10:40.283",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905780,1735355440292,"fUST",-500.0,0.00010429,2,"2024-12-28T03:10:40.292",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905781,1735355440377,"fUST",-1043.35,0.00010429,2,"2024-12-28T03:10:40.377",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905782,1735355440387,"fUST",-851.03,0.00010429,2,"2024-12-28T03:10:40.387",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905783,1735355440397,"fUST",-612.57,0.00010429,2,"2024-12-28T03:10:40.397",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905784,1735355440406,"fUST",-500.0,0.00010429,2,"2024-12-28T03:10:40.406",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905785,1735355440416,"fUST",-1047.45,0.00010429,2,"2024-12-28T03:10:40.416",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905787,1735355440426,"fUST",-523.74,0.00010429,2,"2024-12-28T03:10:40.426",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905789,1735355440435,"fUST",-708.08,0.00010429,2,"2024-12-28T03:10:40.435",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905791,1735355440445,"fUST",-723.9,0.00010429,2,"2024-12-28T03:10:40.445",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905792,1735355440454,"fUST",-500.0,0.00010429,2,"2024-12-28T03:10:40.454",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905793,1735355440463,"fUST",-685.86,0.00010429,2,"2024-12-28T03:10:40.463",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905794,1735355440473,"fUST",-506.37,0.00010429,2,"2024-12-28T03:10:40.473",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905795,1735355440482,"fUST",-654.42,0.00010429,2,"2024-12-28T03:10:40.482",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905796,1735355440491,"fUST",-500.0,0.00010429,2,"2024-12-28T03:10:40.491",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905797,1735355440500,"fUST",-1951.78,0.0001043,2,"2024-12-28T03:10:40.500",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905798,1735355440510,"fUST",-439.828972,0.0001043,2,"2024-12-28T03:10:40.510",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905799,1735355440519,"fUST",-500.0,0.0001043,2,"2024-12-28T03:10:40.519",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905800,1735355440529,"fUST",-500.0,0.0001043,2,"2024-12-28T03:10:40.529",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905801,1735355440538,"fUST",-500.0,0.0001043,2,"2024-12-28T03:10:40.538",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905802,1735355440548,"fUST",-168.52,0.0001043,2,"2024-12-28T03:10:40.548",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905803,1735355440557,"fUST",-500.0,0.0001043,2,"2024-12-28T03:10:40.557",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905804,1735355440567,"fUST",-500.0,0.0001043,2,"2024-12-28T03:10:40.567",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905805,1735355440578,"fUST",-500.0,0.0001043,2,"2024-12-28T03:10:40.578",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905806,1735355440587,"fUST",-500.0,0.0001043,2,"2024-12-28T03:10:40.587",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905807,1735355440596,"fUST",-500.0,0.0001043,2,"2024-12-28T03:10:40.596",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905808,1735355440605,"fUST",-500.0,0.0001043,2,"2024-12-28T03:10:40.605",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905809,1735355440615,"fUST",-500.0,0.0001043,2,"2024-12-28T03:10:40.615",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905810,1735355440626,"fUST",-500.0,0.0001043,2,"2024-12-28T03:10:40.626",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905811,1735355440635,"fUST",-3185.2,0.0001043,2,"2024-12-28T03:10:40.635",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905812,1735355440644,"fUST",-500.0,0.0001043,2,"2024-12-28T03:10:40.644",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905814,1735355440653,"fUST",-500.0,0.0001043,2,"2024-12-28T03:10:40.653",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905816,1735355440663,"fUST",-500.0,0.0001043,2,"2024-12-28T03:10:40.663",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905818,1735355440673,"fUST",-500.0,0.0001043,2,"2024-12-28T03:10:40.673",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905820,1735355440683,"fUST",-500.0,0.0001043,2,"2024-12-28T03:10:40.683",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905821,1735355440692,"fUST",-500.0,0.0001043,2,"2024-12-28T03:10:40.692",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905823,1735355440702,"fUST",-500.0,0.0001043,2,"2024-12-28T03:10:40.702",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905825,1735355440712,"fUST",-1192.33,0.0001043,2,"2024-12-28T03:10:40.712",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905827,1735355440721,"fUST",-626.65608462,0.00010431,2,"2024-12-28T03:10:40.721",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905829,1735355440731,"fUST",-500.0,0.00010431,2,"2024-12-28T03:10:40.731",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905830,1735355440741,"fUST",-500.0,0.00010432,2,"2024-12-28T03:10:40.741",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905831,1735355440750,"fUST",-500.0,0.00010432,2,"2024-12-28T03:10:40.750",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905832,1735355440759,"fUST",-500.0,0.00010432,2,"2024-12-28T03:10:40.759",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905833,1735355440768,"fUST",-1146.12,0.00010433,2,"2024-12-28T03:10:40.768",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905834,1735355440778,"fUST",-500.0,0.00010433,2,"2024-12-28T03:10:40.778",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905835,1735355440787,"fUST",-1557.94,0.00010436,2,"2024-12-28T03:10:40.787",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905836,1735355440796,"fUST",-125.77048568,0.00010573,2,"2024-12-28T03:10:40.796",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905838,1735355441002,"fUST",-690.0,9.61e-05,2,"2024-12-28T03:10:41.002",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905839,1735355441012,"fUST",-454.76061895,9.884e-05,2,"2024-12-28T03:10:41.012",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905840,1735355441023,"fUST",-235.23938105,9.884e-05,2,"2024-12-28T03:10:41.023",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905841,1735355441032,"fUST",-690.0,0.00010158,2,"2024-12-28T03:10:41.032",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905842,1735355441042,"fUST",-690.0,0.00010432,2,"2024-12-28T03:10:41.042",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905843,1735355441051,"fUST",-374.22951432,0.00010573,2,"2024-12-28T03:10:41.051",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905844,1735355441060,"fUST",-500.0,0.00010573,2,"2024-12-28T03:10:41.060",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905845,1735355441070,"fUST",-500.0,0.00010574,2,"2024-12-28T03:10:41.070",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905846,1735355441079,"fUST",-536.70173829,0.00010603,2,"2024-12-28T03:10:41.079",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905847,1735355441088,"fUST",-1043.35,0.00010703,2,"2024-12-28T03:10:41.088",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905848,1735355441098,"fUST",-851.03,0.00010703,2,"2024-12-28T03:10:41.098",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905849,1735355441108,"fUST",-612.57,0.00010703,2,"2024-12-28T03:10:41.108",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905850,1735355441117,"fUST",-500.0,0.00010703,2,"2024-12-28T03:10:41.117",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905851,1735355441127,"fUST",-1047.45,0.00010703,2,"2024-12-28T03:10:41.127",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905852,1735355441136,"fUST",-523.74,0.00010703,2,"2024-12-28T03:10:41.136",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905853,1735355441145,"fUST",-708.08,0.00010703,2,"2024-12-28T03:10:41.145",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905854,1735355441154,"fUST",-723.9,0.00010703,2,"2024-12-28T03:10:41.154",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905855,1735355441166,"fUST",-500.0,0.00010703,2,"2024-12-28T03:10:41.166",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905856,1735355441176,"fUST",-685.86,0.00010703,2,"2024-12-28T03:10:41.176",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905857,1735355441185,"fUST",-506.37,0.00010703,2,"2024-12-28T03:10:41.185",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905858,1735355441194,"fUST",-654.42,0.00010703,2,"2024-12-28T03:10:41.194",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905859,1735355441203,"fUST",-500.0,0.00010703,2,"2024-12-28T03:10:41.203",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905860,1735355441213,"fUST",-1951.78,0.00010704,2,"2024-12-28T03:10:41.213",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905861,1735355441222,"fUST",-500.0,0.00010704,2,"2024-12-28T03:10:41.222",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905862,1735355441232,"fUST",-500.0,0.00010704,2,"2024-12-28T03:10:41.232",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905863,1735355441243,"fUST",-420.49,0.00010704,2,"2024-12-28T03:10:41.243",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905864,1735355441252,"fUST",-500.0,0.00010704,2,"2024-12-28T03:10:41.252",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905865,1735355441261,"fUST",-500.0,0.00010704,2,"2024-12-28T03:10:41.261",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905866,1735355441271,"fUST",-500.0,0.00010704,2,"2024-12-28T03:10:41.271",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905867,1735355441280,"fUST",-440.83362195,0.00010704,2,"2024-12-28T03:10:41.280",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905868,1735355441289,"fUST",-500.0,0.00010704,2,"2024-12-28T03:10:41.289",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905869,1735355441298,"fUST",-500.0,0.00010704,2,"2024-12-28T03:10:41.298",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905870,1735355441308,"fUST",-500.0,0.00010704,2,"2024-12-28T03:10:41.308",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905871,1735355441317,"fUST",-500.0,0.00010704,2,"2024-12-28T03:10:41.317",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905872,1735355441326,"fUST",-3185.2,0.00010704,2,"2024-12-28T03:10:41.326",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905873,1735355441337,"fUST",-500.0,0.00010704,2,"2024-12-28T03:10:41.337",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905874,1735355441348,"fUST",-300.18254538,0.00010704,2,"2024-12-28T03:10:41.348",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905875,1735355441357,"fUST",-500.0,0.00010704,2,"2024-12-28T03:10:41.357",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905876,1735355441367,"fUST",-357.64886395,0.00010704,2,"2024-12-28T03:10:41.367",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905877,1735355441377,"fUST",-500.0,0.00010704,2,"2024-12-28T03:10:41.377",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905878,1735355441386,"fUST",-500.0,0.00010704,2,"2024-12-28T03:10:41.386",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905879,1735355441395,"fUST",-500.0,0.00010704,2,"2024-12-28T03:10:41.395",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905880,1735355441405,"fUST",-1192.33,0.00010704,2,"2024-12-28T03:10:41.405",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905881,1735355441415,"fUST",-203.38058978,0.00010704,2,"2024-12-28T03:10:41.415",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905882,1735355441424,"fUST",-502.23681622,0.00010704,2,"2024-12-28T03:10:41.424",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905883,1735355441433,"fUST",-500.0,0.00010705,2,"2024-12-28T03:10:41.433",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905884,1735355441443,"fUST",-585.66028423,0.00010705,2,"2024-12-28T03:10:41.443",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905885,1735355441453,"fUST",-500.0,0.00010705,2,"2024-12-28T03:10:41.453",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905886,1735355441462,"fUST",-500.0,0.00010706,2,"2024-12-28T03:10:41.462",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905887,1735355441472,"fUST",-690.0,0.00010706,2,"2024-12-28T03:10:41.472",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905888,1735355441481,"fUST",-576.57068288,0.00010707,2,"2024-12-28T03:10:41.481",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905889,1735355441492,"fUST",-1146.12,0.00010707,2,"2024-12-28T03:10:41.492",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905890,1735355441501,"fUST",-500.0,0.00010707,2,"2024-12-28T03:10:41.501",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905891,1735355441512,"fUST",-1557.94,0.0001071,2,"2024-12-28T03:10:41.512",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905892,1735355441522,"fUST",-10339.57476554,0.00010728,2,"2024-12-28T03:10:41.522",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905893,1735355441532,"fUST",-500.53654066,0.00010768,2,"2024-12-28T03:10:41.532",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905894,1735355441541,"fUST",-4380.992459,0.00010959,2,"2024-12-28T03:10:41.541",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905895,1735355441551,"fUST",-587.0,0.00010961,2,"2024-12-28T03:10:41.551",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905896,1735355441561,"fUST",-500.0,0.00010977,2,"2024-12-28T03:10:41.561",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905897,1735355441572,"fUST",-500.0,0.00010977,2,"2024-12-28T03:10:41.572",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905898,1735355441582,"fUST",-151.48,0.00010977,2,"2024-12-28T03:10:41.582",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905899,1735355441593,"fUST",-1043.35,0.00010977,2,"2024-12-28T03:10:41.593",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905900,1735355441603,"fUST",-851.03,0.00010977,2,"2024-12-28T03:10:41.603",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905901,1735355441612,"fUST",-612.57,0.00010977,2,"2024-12-28T03:10:41.612",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905902,1735355441622,"fUST",-500.0,0.00010977,2,"2024-12-28T03:10:41.622",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905903,1735355441631,"fUST",-1047.45,0.00010977,2,"2024-12-28T03:10:41.631",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905904,1735355441640,"fUST",-523.74,0.00010977,2,"2024-12-28T03:10:41.640",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905905,1735355441650,"fUST",-708.08,0.00010977,2,"2024-12-28T03:10:41.650",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905906,1735355441661,"fUST",-723.9,0.00010977,2,"2024-12-28T03:10:41.661",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905907,1735355441671,"fUST",-500.0,0.00010977,2,"2024-12-28T03:10:41.671",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905908,1735355441680,"fUST",-685.86,0.00010977,2,"2024-12-28T03:10:41.680",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905909,1735355441690,"fUST",-506.37,0.00010977,2,"2024-12-28T03:10:41.690",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905910,1735355441700,"fUST",-654.42,0.00010977,2,"2024-12-28T03:10:41.700",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905911,1735355441710,"fUST",-500.0,0.00010977,2,"2024-12-28T03:10:41.710",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905912,1735355441721,"fUST",-1951.78,0.00010978,2,"2024-12-28T03:10:41.721",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905913,1735355441730,"fUST",-500.0,0.00010978,2,"2024-12-28T03:10:41.730",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905914,1735355441740,"fUST",-448.11656327,0.00010978,2,"2024-12-28T03:10:41.740",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905915,1735355441749,"fUST",-529.60384027,0.00010978,2,"2024-12-28T03:10:41.749",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905916,1735355441760,"fUST",-500.0,0.00010978,2,"2024-12-28T03:10:41.760",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905917,1735355441769,"fUST",-615.18434778,0.00010978,2,"2024-12-28T03:10:41.769",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905918,1735355441779,"fUST",-500.0,0.00010978,2,"2024-12-28T03:10:41.779",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905919,1735355441788,"fUST",-500.0,0.00010978,2,"2024-12-28T03:10:41.788",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905920,1735355441798,"fUST",-500.0,0.00010978,2,"2024-12-28T03:10:41.798",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905921,1735355441807,"fUST",-500.0,0.00010978,2,"2024-12-28T03:10:41.807",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905922,1735355441816,"fUST",-3185.2,0.00010978,2,"2024-12-28T03:10:41.816",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905923,1735355441827,"fUST",-500.0,0.00010978,2,"2024-12-28T03:10:41.827",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905924,1735355441836,"fUST",-500.0,0.00010978,2,"2024-12-28T03:10:41.836",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905925,1735355441846,"fUST",-500.0,0.00010978,2,"2024-12-28T03:10:41.846",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905926,1735355441855,"fUST",-500.0,0.00010978,2,"2024-12-28T03:10:41.855",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905927,1735355441864,"fUST",-500.0,0.00010978,2,"2024-12-28T03:10:41.864",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905928,1735355441874,"fUST",-1192.33,0.00010978,2,"2024-12-28T03:10:41.874",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905929,1735355441883,"fUST",-219.05,0.00010979,2,"2024-12-28T03:10:41.883",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905930,1735355441893,"fUST",-330.71067264,0.0001098,2,"2024-12-28T03:10:41.893",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905931,1735355441903,"fUST",-1146.12,0.00010981,2,"2024-12-28T03:10:41.903",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905932,1735355441912,"fUST",-500.0,0.00010981,2,"2024-12-28T03:10:41.912",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905933,1735355441923,"fUST",-1557.94,0.00010984,2,"2024-12-28T03:10:41.923",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905934,1735355441933,"fUST",-151.0,0.00011,2,"2024-12-28T03:10:41.933",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905935,1735355441942,"fUST",-182.92065015,0.00011016,2,"2024-12-28T03:10:41.942",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905936,1735355441952,"fUST",-1000.81332882,0.00011121,2,"2024-12-28T03:10:41.952",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905937,1735355441962,"fUST",-1043.35,0.00011251,2,"2024-12-28T03:10:41.962",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905938,1735355441971,"fUST",-851.03,0.00011251,2,"2024-12-28T03:10:41.971",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905939,1735355441980,"fUST",-612.57,0.00011251,2,"2024-12-28T03:10:41.980",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905940,1735355441990,"fUST",-500.0,0.00011251,2,"2024-12-28T03:10:41.990",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905941,1735355441999,"fUST",-1047.45,0.00011251,2,"2024-12-28T03:10:41.999",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905942,1735355442009,"fUST",-523.74,0.00011251,2,"2024-12-28T03:10:42.009",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905943,1735355442019,"fUST",-708.08,0.00011251,2,"2024-12-28T03:10:42.019",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905944,1735355442028,"fUST",-723.9,0.00011251,2,"2024-12-28T03:10:42.028",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905945,1735355442038,"fUST",-500.0,0.00011251,2,"2024-12-28T03:10:42.038",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905946,1735355442048,"fUST",-685.86,0.00011251,2,"2024-12-28T03:10:42.048",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905947,1735355442057,"fUST",-506.37,0.00011251,2,"2024-12-28T03:10:42.057",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905948,1735355442067,"fUST",-654.42,0.00011251,2,"2024-12-28T03:10:42.067",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905949,1735355442076,"fUST",-500.0,0.00011251,2,"2024-12-28T03:10:42.076",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905950,1735355442086,"fUST",-1951.78,0.00011252,2,"2024-12-28T03:10:42.086",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905951,1735355442095,"fUST",-436.15,0.00011252,2,"2024-12-28T03:10:42.095",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905952,1735355442106,"fUST",-511.66366257,0.00011252,2,"2024-12-28T03:10:42.106",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905953,1735355442115,"fUST",-500.0,0.00011252,2,"2024-12-28T03:10:42.115",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905954,1735355442124,"fUST",-169.0915989,0.00011252,2,"2024-12-28T03:10:42.124",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905955,1735355442134,"fUST",-500.0,0.00011252,2,"2024-12-28T03:10:42.134",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905956,1735355442143,"fUST",-477.8,0.00011252,2,"2024-12-28T03:10:42.143",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905957,1735355442152,"fUST",-3185.2,0.00011252,2,"2024-12-28T03:10:42.152",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905958,1735355442234,"fUST",-500.0,0.00011252,2,"2024-12-28T03:10:42.234",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905959,1735355442244,"fUST",-500.0,0.00011252,2,"2024-12-28T03:10:42.244",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905960,1735355442254,"fUST",-500.0,0.00011252,2,"2024-12-28T03:10:42.254",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905961,1735355442263,"fUST",-500.0,0.00011252,2,"2024-12-28T03:10:42.263",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905962,1735355442272,"fUST",-500.0,0.00011252,2,"2024-12-28T03:10:42.272",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905963,1735355442282,"fUST",-1192.33,0.00011252,2,"2024-12-28T03:10:42.282",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905964,1735355442291,"fUST",-1146.12,0.00011255,2,"2024-12-28T03:10:42.291",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905965,1735355442302,"fUST",-500.0,0.00011255,2,"2024-12-28T03:10:42.302",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905966,1735355442311,"fUST",-1557.94,0.00011258,2,"2024-12-28T03:10:42.311",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905967,1735355442320,"fUST",-151.0,0.000115,2,"2024-12-28T03:10:42.320",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905968,1735355442329,"fUST",-1043.35,0.00011525,2,"2024-12-28T03:10:42.329",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905969,1735355442339,"fUST",-851.03,0.00011525,2,"2024-12-28T03:10:42.339",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905970,1735355442348,"fUST",-612.57,0.00011525,2,"2024-12-28T03:10:42.348",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905971,1735355442357,"fUST",-500.0,0.00011525,2,"2024-12-28T03:10:42.357",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905972,1735355442367,"fUST",-1047.45,0.00011525,2,"2024-12-28T03:10:42.367",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905973,1735355442377,"fUST",-523.74,0.00011525,2,"2024-12-28T03:10:42.377",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905974,1735355442386,"fUST",-708.08,0.00011525,2,"2024-12-28T03:10:42.386",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905975,1735355442395,"fUST",-723.9,0.00011525,2,"2024-12-28T03:10:42.395",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905976,1735355442404,"fUST",-500.0,0.00011525,2,"2024-12-28T03:10:42.404",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905977,1735355442414,"fUST",-685.86,0.00011525,2,"2024-12-28T03:10:42.414",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905978,1735355442422,"fUST",-506.37,0.00011525,2,"2024-12-28T03:10:42.422",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905979,1735355442432,"fUST",-654.42,0.00011525,2,"2024-12-28T03:10:42.432",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905980,1735355442442,"fUST",-500.0,0.00011525,2,"2024-12-28T03:10:42.442",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905981,1735355442451,"fUST",-1951.78,0.00011526,2,"2024-12-28T03:10:42.451",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905982,1735355442460,"fUST",-500.0,0.00011526,2,"2024-12-28T03:10:42.460",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905983,1735355442469,"fUST",-500.0,0.00011526,2,"2024-12-28T03:10:42.469",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905984,1735355442478,"fUST",-3185.2,0.00011526,2,"2024-12-28T03:10:42.478",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905985,1735355442487,"fUST",-500.0,0.00011526,2,"2024-12-28T03:10:42.487",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905986,1735355442498,"fUST",-500.0,0.00011526,2,"2024-12-28T03:10:42.498",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905987,1735355442509,"fUST",-500.0,0.00011526,2,"2024-12-28T03:10:42.509",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905988,1735355442519,"fUST",-500.0,0.00011526,2,"2024-12-28T03:10:42.519",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905989,1735355442528,"fUST",-620.86110259,0.00011526,2,"2024-12-28T03:10:42.528",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905990,1735355442537,"fUST",-1192.33,0.00011526,2,"2024-12-28T03:10:42.537",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905991,1735355442546,"fUST",-1146.12,0.00011529,2,"2024-12-28T03:10:42.546",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905992,1735355442557,"fUST",-500.0,0.00011529,2,"2024-12-28T03:10:42.557",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905993,1735355442566,"fUST",-1557.94,0.00011532,2,"2024-12-28T03:10:42.566",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905994,1735355442575,"fUST",-1043.35,0.00011799,2,"2024-12-28T03:10:42.575",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905995,1735355442585,"fUST",-851.03,0.00011799,2,"2024-12-28T03:10:42.585",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905996,1735355442594,"fUST",-612.57,0.00011799,2,"2024-12-28T03:10:42.594",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905997,1735355442603,"fUST",-500.0,0.00011799,2,"2024-12-28T03:10:42.603",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905998,1735355442612,"fUST",-1047.45,0.00011799,2,"2024-12-28T03:10:42.612",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346905999,1735355442621,"fUST",-523.74,0.00011799,2,"2024-12-28T03:10:42.621",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906000,1735355442634,"fUST",-708.08,0.00011799,2,"2024-12-28T03:10:42.634",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906001,1735355442645,"fUST",-723.9,0.00011799,2,"2024-12-28T03:10:42.645",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906002,1735355442654,"fUST",-500.0,0.00011799,2,"2024-12-28T03:10:42.654",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906003,1735355442663,"fUST",-685.86,0.00011799,2,"2024-12-28T03:10:42.663",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906004,1735355442672,"fUST",-506.37,0.00011799,2,"2024-12-28T03:10:42.672",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906005,1735355442681,"fUST",-654.42,0.00011799,2,"2024-12-28T03:10:42.681",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906006,1735355442691,"fUST",-500.0,0.00011799,2,"2024-12-28T03:10:42.691",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906007,1735355442701,"fUST",-1951.78,0.000118,2,"2024-12-28T03:10:42.701",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906008,1735355442711,"fUST",-500.0,0.000118,2,"2024-12-28T03:10:42.711",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906009,1735355442720,"fUST",-500.0,0.000118,2,"2024-12-28T03:10:42.720",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906010,1735355442731,"fUST",-3185.2,0.000118,2,"2024-12-28T03:10:42.731",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906011,1735355442741,"fUST",-500.0,0.000118,2,"2024-12-28T03:10:42.741",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906012,1735355442751,"fUST",-500.0,0.000118,2,"2024-12-28T03:10:42.751",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906013,1735355442762,"fUST",-500.0,0.000118,2,"2024-12-28T03:10:42.762",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906014,1735355442773,"fUST",-500.0,0.000118,2,"2024-12-28T03:10:42.773",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906015,1735355442783,"fUST",-1192.33,0.000118,2,"2024-12-28T03:10:42.783",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906016,1735355442792,"fUST",-1146.12,0.00011803,2,"2024-12-28T03:10:42.792",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906017,1735355442803,"fUST",-500.0,0.00011803,2,"2024-12-28T03:10:42.803",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906018,1735355442812,"fUST",-1557.94,0.00011806,2,"2024-12-28T03:10:42.812",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906019,1735355442822,"fUST",-151.0,0.00012,2,"2024-12-28T03:10:42.822",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906020,1735355442831,"fUST",-151.0,0.00012,2,"2024-12-28T03:10:42.831",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906021,1735355442841,"fUST",-182.92065015,0.00012043,2,"2024-12-28T03:10:42.841",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906022,1735355442850,"fUST",-823.0,0.00012058,2,"2024-12-28T03:10:42.850",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906023,1735355442859,"fUST",-1043.35,0.00012073,2,"2024-12-28T03:10:42.859",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906024,1735355442869,"fUST",-851.03,0.00012073,2,"2024-12-28T03:10:42.869",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906025,1735355442878,"fUST",-612.57,0.00012073,2,"2024-12-28T03:10:42.878",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906026,1735355442888,"fUST",-500.0,0.00012073,2,"2024-12-28T03:10:42.888",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906027,1735355442897,"fUST",-1047.45,0.00012073,2,"2024-12-28T03:10:42.897",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906028,1735355442907,"fUST",-523.74,0.00012073,2,"2024-12-28T03:10:42.907",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906029,1735355442916,"fUST",-708.08,0.00012073,2,"2024-12-28T03:10:42.916",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906030,1735355442925,"fUST",-723.9,0.00012073,2,"2024-12-28T03:10:42.925",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906031,1735355442934,"fUST",-500.0,0.00012073,2,"2024-12-28T03:10:42.934",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906032,1735355442944,"fUST",-685.86,0.00012073,2,"2024-12-28T03:10:42.944",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906033,1735355442953,"fUST",-506.37,0.00012073,2,"2024-12-28T03:10:42.953",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906034,1735355442963,"fUST",-654.42,0.00012073,2,"2024-12-28T03:10:42.963",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906035,1735355442974,"fUST",-500.0,0.00012073,2,"2024-12-28T03:10:42.974",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906036,1735355442985,"fUST",-1951.78,0.00012074,2,"2024-12-28T03:10:42.985",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906037,1735355442994,"fUST",-500.0,0.00012074,2,"2024-12-28T03:10:42.994",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906038,1735355443004,"fUST",-500.0,0.00012074,2,"2024-12-28T03:10:43.004",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906039,1735355443014,"fUST",-3185.2,0.00012074,2,"2024-12-28T03:10:43.014",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906040,1735355443023,"fUST",-500.0,0.00012074,2,"2024-12-28T03:10:43.023",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906041,1735355443032,"fUST",-500.0,0.00012074,2,"2024-12-28T03:10:43.032",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906042,1735355443042,"fUST",-201.66838459,0.00012074,2,"2024-12-28T03:10:43.042",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906043,1735355443051,"fUST",-500.0,0.00012074,2,"2024-12-28T03:10:43.051",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906044,1735355443061,"fUST",-1192.33,0.00012074,2,"2024-12-28T03:10:43.061",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906045,1735355443071,"fUST",-1146.12,0.00012077,2,"2024-12-28T03:10:43.071",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906046,1735355443081,"fUST",-500.0,0.00012077,2,"2024-12-28T03:10:43.081",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906047,1735355443090,"fUST",-1557.94,0.0001208,2,"2024-12-28T03:10:43.090",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906048,1735355443100,"fUST",-1043.35,0.00012347,2,"2024-12-28T03:10:43.100",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906049,1735355443109,"fUST",-851.03,0.00012347,2,"2024-12-28T03:10:43.109",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906050,1735355443119,"fUST",-612.57,0.00012347,2,"2024-12-28T03:10:43.119",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906051,1735355443132,"fUST",-500.0,0.00012347,2,"2024-12-28T03:10:43.132",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906052,1735355443141,"fUST",-1047.45,0.00012347,2,"2024-12-28T03:10:43.141",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906053,1735355443151,"fUST",-523.74,0.00012347,2,"2024-12-28T03:10:43.151",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906054,1735355443161,"fUST",-708.08,0.00012347,2,"2024-12-28T03:10:43.161",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906055,1735355443174,"fUST",-723.9,0.00012347,2,"2024-12-28T03:10:43.174",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906056,1735355443183,"fUST",-500.0,0.00012347,2,"2024-12-28T03:10:43.183",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906057,1735355443192,"fUST",-685.86,0.00012347,2,"2024-12-28T03:10:43.192",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906058,1735355443203,"fUST",-506.37,0.00012347,2,"2024-12-28T03:10:43.203",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906059,1735355443214,"fUST",-654.42,0.00012347,2,"2024-12-28T03:10:43.214",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906060,1735355443224,"fUST",-500.0,0.00012347,2,"2024-12-28T03:10:43.224",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906061,1735355443233,"fUST",-1951.78,0.00012348,2,"2024-12-28T03:10:43.233",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906062,1735355443245,"fUST",-500.0,0.00012348,2,"2024-12-28T03:10:43.245",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906063,1735355443255,"fUST",-306.55,0.00012348,2,"2024-12-28T03:10:43.255",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906064,1735355443265,"fUST",-3185.2,0.00012348,2,"2024-12-28T03:10:43.265",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906065,1735355443275,"fUST",-500.0,0.00012348,2,"2024-12-28T03:10:43.275",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906066,1735355443284,"fUST",-500.0,0.00012348,2,"2024-12-28T03:10:43.284",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906067,1735355443293,"fUST",-500.0,0.00012348,2,"2024-12-28T03:10:43.293",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906068,1735355443303,"fUST",-1192.33,0.00012348,2,"2024-12-28T03:10:43.303",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906069,1735355443313,"fUST",-1146.12,0.00012351,2,"2024-12-28T03:10:43.313",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906070,1735355443322,"fUST",-427.99010204,0.00012351,2,"2024-12-28T03:10:43.322",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906071,1735355443331,"fUST",-1557.94,0.00012354,2,"2024-12-28T03:10:43.331",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906072,1735355443340,"fUST",-151.0,0.000125,2,"2024-12-28T03:10:43.340",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906073,1735355443349,"fUST",-1043.35,0.00012621,2,"2024-12-28T03:10:43.349",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906074,1735355443359,"fUST",-851.03,0.00012621,2,"2024-12-28T03:10:43.359",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906075,1735355443369,"fUST",-612.57,0.00012621,2,"2024-12-28T03:10:43.369",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906076,1735355443378,"fUST",-500.0,0.00012621,2,"2024-12-28T03:10:43.378",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906077,1735355443387,"fUST",-1047.45,0.00012621,2,"2024-12-28T03:10:43.387",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906078,1735355443396,"fUST",-523.74,0.00012621,2,"2024-12-28T03:10:43.396",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906079,1735355443406,"fUST",-708.08,0.00012621,2,"2024-12-28T03:10:43.406",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906080,1735355443415,"fUST",-723.9,0.00012621,2,"2024-12-28T03:10:43.415",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906081,1735355443423,"fUST",-500.0,0.00012621,2,"2024-12-28T03:10:43.423",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906082,1735355443433,"fUST",-685.86,0.00012621,2,"2024-12-28T03:10:43.433",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906083,1735355443442,"fUST",-506.37,0.00012621,2,"2024-12-28T03:10:43.442",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906084,1735355443451,"fUST",-654.42,0.00012621,2,"2024-12-28T03:10:43.451",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906085,1735355443461,"fUST",-500.0,0.00012621,2,"2024-12-28T03:10:43.461",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906086,1735355443470,"fUST",-1951.78,0.00012622,2,"2024-12-28T03:10:43.470",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906087,1735355443479,"fUST",-424.19,0.00012622,2,"2024-12-28T03:10:43.479",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906088,1735355443488,"fUST",-3185.2,0.00012622,2,"2024-12-28T03:10:43.488",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906090,1735355443498,"fUST",-500.0,0.00012622,2,"2024-12-28T03:10:43.498",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906092,1735355443508,"fUST",-500.0,0.00012622,2,"2024-12-28T03:10:43.508",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906094,1735355443518,"fUST",-500.0,0.00012622,2,"2024-12-28T03:10:43.518",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906095,1735355443526,"fUST",-1192.33,0.00012622,2,"2024-12-28T03:10:43.526",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906097,1735355443536,"fUST",-1146.12,0.00012625,2,"2024-12-28T03:10:43.536",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906098,1735355443545,"fUST",-1557.94,0.00012628,2,"2024-12-28T03:10:43.545",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906099,1735355443554,"fUST",-500.0,0.00012671,2,"2024-12-28T03:10:43.554",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906100,1735355443564,"fUST",-500.0,0.00012711,2,"2024-12-28T03:10:43.564",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906101,1735355443573,"fUST",-500.0,0.00012761,2,"2024-12-28T03:10:43.573",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906102,1735355443582,"fUST",-500.0,0.00012761,2,"2024-12-28T03:10:43.582",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906103,1735355443591,"fUST",-500.99808196,0.00012761,2,"2024-12-28T03:10:43.591",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906104,1735355443600,"fUST",-500.0,0.00012761,2,"2024-12-28T03:10:43.600",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906105,1735355443610,"fUST",-500.0,0.00012761,2,"2024-12-28T03:10:43.610",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906106,1735355443619,"fUST",-152.11710192,0.00012761,2,"2024-12-28T03:10:43.619",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906107,1735355443628,"fUST",-500.0,0.00012761,2,"2024-12-28T03:10:43.628",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906108,1735355443638,"fUST",-447.0309056,0.00012761,2,"2024-12-28T03:10:43.638",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906109,1735355443648,"fUST",-500.0,0.00012761,2,"2024-12-28T03:10:43.648",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906110,1735355443658,"fUST",-311.54241866,0.00012761,2,"2024-12-28T03:10:43.658",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906111,1735355443670,"fUST",-425.91903927,0.00012761,2,"2024-12-28T03:10:43.670",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906112,1735355443680,"fUST",-219.58228724,0.00012804,2,"2024-12-28T03:10:43.680",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906113,1735355443689,"fUST",-630.88010063,0.00012804,2,"2024-12-28T03:10:43.689",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906114,1735355443700,"fUST",-500.0,0.00012804,2,"2024-12-28T03:10:43.700",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906115,1735355443710,"fUST",-500.92807484,0.00012832,2,"2024-12-28T03:10:43.710",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906117,1735355443719,"fUST",-501.07804804,0.00012832,2,"2024-12-28T03:10:43.719",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906118,1735355443728,"fUST",-1043.35,0.00012895,2,"2024-12-28T03:10:43.728",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906120,1735355443738,"fUST",-851.03,0.00012895,2,"2024-12-28T03:10:43.738",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906122,1735355443747,"fUST",-612.57,0.00012895,2,"2024-12-28T03:10:43.747",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906123,1735355443757,"fUST",-500.0,0.00012895,2,"2024-12-28T03:10:43.757",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906124,1735355443766,"fUST",-1047.45,0.00012895,2,"2024-12-28T03:10:43.766",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906125,1735355443776,"fUST",-523.74,0.00012895,2,"2024-12-28T03:10:43.776",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906126,1735355443786,"fUST",-708.08,0.00012895,2,"2024-12-28T03:10:43.786",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906127,1735355443798,"fUST",-723.9,0.00012895,2,"2024-12-28T03:10:43.798",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906128,1735355443807,"fUST",-500.0,0.00012895,2,"2024-12-28T03:10:43.807",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906129,1735355443816,"fUST",-685.86,0.00012895,2,"2024-12-28T03:10:43.816",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906130,1735355443826,"fUST",-506.37,0.00012895,2,"2024-12-28T03:10:43.826",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906131,1735355443836,"fUST",-654.42,0.00012895,2,"2024-12-28T03:10:43.836",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906132,1735355443845,"fUST",-500.0,0.00012895,2,"2024-12-28T03:10:43.845",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906133,1735355443855,"fUST",-1951.78,0.00012896,2,"2024-12-28T03:10:43.855",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906134,1735355443864,"fUST",-3185.2,0.00012896,2,"2024-12-28T03:10:43.864",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906135,1735355443873,"fUST",-469.02751789,0.00012896,2,"2024-12-28T03:10:43.873",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906136,1735355443883,"fUST",-500.0,0.00012896,2,"2024-12-28T03:10:43.883",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906137,1735355443892,"fUST",-500.0,0.00012896,2,"2024-12-28T03:10:43.892",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906138,1735355443902,"fUST",-1192.33,0.00012896,2,"2024-12-28T03:10:43.902",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906139,1735355443912,"fUST",-1146.12,0.00012899,2,"2024-12-28T03:10:43.912",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906140,1735355443923,"fUST",-151.0,0.000129,2,"2024-12-28T03:10:43.923",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906141,1735355443932,"fUST",-363.08970719,0.000129,2,"2024-12-28T03:10:43.932",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906142,1735355443942,"fUST",-363.08970719,0.000129,2,"2024-12-28T03:10:43.942",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906143,1735355443952,"fUST",-363.08970719,0.000129,2,"2024-12-28T03:10:43.952",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906144,1735355443962,"fUST",-1557.94,0.00012902,2,"2024-12-28T03:10:43.962",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906145,1735355443971,"fUST",-151.0,0.00013,2,"2024-12-28T03:10:43.971",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906146,1735355443981,"fUST",-182.92065015,0.0001307,2,"2024-12-28T03:10:43.981",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906147,1735355443990,"fUST",-1043.35,0.00013169,2,"2024-12-28T03:10:43.990",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906148,1735355444001,"fUST",-851.03,0.00013169,2,"2024-12-28T03:10:44.001",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906149,1735355444012,"fUST",-612.57,0.00013169,2,"2024-12-28T03:10:44.012",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906150,1735355444022,"fUST",-500.0,0.00013169,2,"2024-12-28T03:10:44.022",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906151,1735355444031,"fUST",-1047.45,0.00013169,2,"2024-12-28T03:10:44.031",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906152,1735355444042,"fUST",-523.74,0.00013169,2,"2024-12-28T03:10:44.042",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906153,1735355444052,"fUST",-708.08,0.00013169,2,"2024-12-28T03:10:44.052",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906154,1735355444131,"fUST",-723.9,0.00013169,2,"2024-12-28T03:10:44.131",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906155,1735355444141,"fUST",-500.0,0.00013169,2,"2024-12-28T03:10:44.141",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906156,1735355444152,"fUST",-685.86,0.00013169,2,"2024-12-28T03:10:44.152",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906157,1735355444164,"fUST",-506.37,0.00013169,2,"2024-12-28T03:10:44.164",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906158,1735355444175,"fUST",-654.42,0.00013169,2,"2024-12-28T03:10:44.175",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906159,1735355444184,"fUST",-500.0,0.00013169,2,"2024-12-28T03:10:44.184",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906160,1735355444193,"fUST",-1951.78,0.0001317,2,"2024-12-28T03:10:44.193",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906161,1735355444202,"fUST",-3185.2,0.0001317,2,"2024-12-28T03:10:44.202",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906162,1735355444213,"fUST",-624.22480809,0.0001317,2,"2024-12-28T03:10:44.213",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906163,1735355444222,"fUST",-262.72961074,0.0001317,2,"2024-12-28T03:10:44.222",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906164,1735355444231,"fUST",-1192.33,0.0001317,2,"2024-12-28T03:10:44.231",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906165,1735355444241,"fUST",-1146.12,0.00013173,2,"2024-12-28T03:10:44.241",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906166,1735355444250,"fUST",-1557.94,0.00013176,2,"2024-12-28T03:10:44.250",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906167,1735355444259,"fUST",-500.0,0.00013219,2,"2024-12-28T03:10:44.259",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906168,1735355444269,"fUST",-501.05635358,0.00013259,2,"2024-12-28T03:10:44.269",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906169,1735355444278,"fUST",-1152.0,0.00013263,2,"2024-12-28T03:10:44.278",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906170,1735355444288,"fUST",-500.0,0.00013309,2,"2024-12-28T03:10:44.288",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906171,1735355444298,"fUST",-353.50814899,0.00013309,2,"2024-12-28T03:10:44.298",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906172,1735355444308,"fUST",-501.3836405,0.00013309,2,"2024-12-28T03:10:44.308",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906173,1735355444319,"fUST",-500.57350938,0.00013309,2,"2024-12-28T03:10:44.319",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906174,1735355444330,"fUST",-1043.35,0.00013443,2,"2024-12-28T03:10:44.330",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906175,1735355444341,"fUST",-851.03,0.00013443,2,"2024-12-28T03:10:44.341",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906176,1735355444350,"fUST",-612.57,0.00013443,2,"2024-12-28T03:10:44.350",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906177,1735355444360,"fUST",-500.0,0.00013443,2,"2024-12-28T03:10:44.360",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906178,1735355444370,"fUST",-1047.45,0.00013443,2,"2024-12-28T03:10:44.370",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906179,1735355444381,"fUST",-523.74,0.00013443,2,"2024-12-28T03:10:44.381",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906180,1735355444389,"fUST",-708.08,0.00013443,2,"2024-12-28T03:10:44.389",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906181,1735355444399,"fUST",-723.9,0.00013443,2,"2024-12-28T03:10:44.399",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906182,1735355444408,"fUST",-500.0,0.00013443,2,"2024-12-28T03:10:44.408",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906183,1735355444419,"fUST",-685.86,0.00013443,2,"2024-12-28T03:10:44.419",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906184,1735355444427,"fUST",-506.37,0.00013443,2,"2024-12-28T03:10:44.427",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906185,1735355444437,"fUST",-654.42,0.00013443,2,"2024-12-28T03:10:44.437",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906186,1735355444446,"fUST",-500.0,0.00013443,2,"2024-12-28T03:10:44.446",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906187,1735355444456,"fUST",-1951.78,0.00013444,2,"2024-12-28T03:10:44.456",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906188,1735355444465,"fUST",-3185.2,0.00013444,2,"2024-12-28T03:10:44.465",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906189,1735355444475,"fUST",-1192.33,0.00013444,2,"2024-12-28T03:10:44.475",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906190,1735355444484,"fUST",-1146.12,0.00013447,2,"2024-12-28T03:10:44.484",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906191,1735355444493,"fUST",-1557.94,0.0001345,2,"2024-12-28T03:10:44.493",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906192,1735355444502,"fUST",-151.0,0.000135,2,"2024-12-28T03:10:44.502",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906193,1735355444512,"fUST",-1000.0,0.00013698,2,"2024-12-28T03:10:44.512",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906194,1735355444521,"fUST",-500.0,0.00013698,2,"2024-12-28T03:10:44.521",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906195,1735355444530,"fUST",-1043.35,0.00013717,2,"2024-12-28T03:10:44.530",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906196,1735355444539,"fUST",-851.03,0.00013717,2,"2024-12-28T03:10:44.539",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906197,1735355444549,"fUST",-612.57,0.00013717,2,"2024-12-28T03:10:44.549",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906198,1735355444559,"fUST",-243.34655511,0.00013717,2,"2024-12-28T03:10:44.559",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906199,1735355444568,"fUST",-1047.45,0.00013717,2,"2024-12-28T03:10:44.568",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906200,1735355444578,"fUST",-523.74,0.00013717,2,"2024-12-28T03:10:44.578",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906201,1735355444587,"fUST",-708.08,0.00013717,2,"2024-12-28T03:10:44.587",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906202,1735355444596,"fUST",-723.9,0.00013717,2,"2024-12-28T03:10:44.596",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906203,1735355444606,"fUST",-500.0,0.00013717,2,"2024-12-28T03:10:44.606",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906204,1735355444615,"fUST",-685.86,0.00013717,2,"2024-12-28T03:10:44.615",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906205,1735355444625,"fUST",-506.37,0.00013717,2,"2024-12-28T03:10:44.625",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906206,1735355444634,"fUST",-654.42,0.00013717,2,"2024-12-28T03:10:44.634",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906207,1735355444645,"fUST",-500.0,0.00013717,2,"2024-12-28T03:10:44.645",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906208,1735355444655,"fUST",-1951.78,0.00013718,2,"2024-12-28T03:10:44.655",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906209,1735355444666,"fUST",-3185.2,0.00013718,2,"2024-12-28T03:10:44.666",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906210,1735355444676,"fUST",-1192.33,0.00013718,2,"2024-12-28T03:10:44.676",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906211,1735355444685,"fUST",-1146.12,0.00013721,2,"2024-12-28T03:10:44.685",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906212,1735355444695,"fUST",-1557.94,0.00013724,2,"2024-12-28T03:10:44.695",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906213,1735355444706,"fUST",-151.0,0.000139,2,"2024-12-28T03:10:44.706",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906214,1735355444715,"fUST",-400.0,0.00013973,2,"2024-12-28T03:10:44.715",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906215,1735355444724,"fUST",-1043.35,0.00013991,2,"2024-12-28T03:10:44.724",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906216,1735355444733,"fUST",-851.03,0.00013991,2,"2024-12-28T03:10:44.733",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906217,1735355444743,"fUST",-612.57,0.00013991,2,"2024-12-28T03:10:44.743",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906218,1735355444755,"fUST",-1047.45,0.00013991,2,"2024-12-28T03:10:44.755",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906219,1735355444764,"fUST",-523.74,0.00013991,2,"2024-12-28T03:10:44.764",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906220,1735355444774,"fUST",-708.08,0.00013991,2,"2024-12-28T03:10:44.774",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906221,1735355444783,"fUST",-723.9,0.00013991,2,"2024-12-28T03:10:44.783",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906222,1735355444792,"fUST",-500.0,0.00013991,2,"2024-12-28T03:10:44.792",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906223,1735355444802,"fUST",-685.86,0.00013991,2,"2024-12-28T03:10:44.802",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906224,1735355444811,"fUST",-506.37,0.00013991,2,"2024-12-28T03:10:44.811",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906225,1735355444822,"fUST",-654.42,0.00013991,2,"2024-12-28T03:10:44.822",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906226,1735355444832,"fUST",-500.0,0.00013991,2,"2024-12-28T03:10:44.832",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906227,1735355444841,"fUST",-1951.78,0.00013992,2,"2024-12-28T03:10:44.841",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906228,1735355444851,"fUST",-3185.2,0.00013992,2,"2024-12-28T03:10:44.851",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906229,1735355444861,"fUST",-1192.33,0.00013992,2,"2024-12-28T03:10:44.861",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906230,1735355444872,"fUST",-1146.12,0.00013995,2,"2024-12-28T03:10:44.872",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906231,1735355444882,"fUST",-1557.94,0.00013998,2,"2024-12-28T03:10:44.882",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906232,1735355444892,"fUST",-151.0,0.00014,2,"2024-12-28T03:10:44.892",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906233,1735355444902,"fUST",-1043.35,0.00014265,2,"2024-12-28T03:10:44.902",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906234,1735355444912,"fUST",-851.03,0.00014265,2,"2024-12-28T03:10:44.912",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906235,1735355444922,"fUST",-612.57,0.00014265,2,"2024-12-28T03:10:44.922",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906236,1735355444933,"fUST",-1047.45,0.00014265,2,"2024-12-28T03:10:44.933",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906237,1735355444944,"fUST",-523.74,0.00014265,2,"2024-12-28T03:10:44.944",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906238,1735355444954,"fUST",-708.08,0.00014265,2,"2024-12-28T03:10:44.954",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906239,1735355444964,"fUST",-723.9,0.00014265,2,"2024-12-28T03:10:44.964",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906240,1735355444974,"fUST",-500.0,0.00014265,2,"2024-12-28T03:10:44.974",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906241,1735355444986,"fUST",-685.86,0.00014265,2,"2024-12-28T03:10:44.986",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906242,1735355444997,"fUST",-506.37,0.00014265,2,"2024-12-28T03:10:44.997",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906243,1735355445007,"fUST",-654.42,0.00014265,2,"2024-12-28T03:10:45.007",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906244,1735355445016,"fUST",-500.0,0.00014265,2,"2024-12-28T03:10:45.016",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906245,1735355445025,"fUST",-1951.78,0.00014266,2,"2024-12-28T03:10:45.025",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906246,1735355445035,"fUST",-3185.2,0.00014266,2,"2024-12-28T03:10:45.035",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906247,1735355445045,"fUST",-1192.33,0.00014266,2,"2024-12-28T03:10:45.045",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906248,1735355445055,"fUST",-1146.12,0.00014269,2,"2024-12-28T03:10:45.055",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906249,1735355445064,"fUST",-1557.94,0.00014272,2,"2024-12-28T03:10:45.064",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906250,1735355445074,"fUST",-151.0,0.000145,2,"2024-12-28T03:10:45.074",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906251,1735355445083,"fUST",-1043.35,0.00014539,2,"2024-12-28T03:10:45.083",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906252,1735355445092,"fUST",-851.03,0.00014539,2,"2024-12-28T03:10:45.092",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906253,1735355445102,"fUST",-612.57,0.00014539,2,"2024-12-28T03:10:45.102",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906254,1735355445112,"fUST",-1047.45,0.00014539,2,"2024-12-28T03:10:45.112",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906255,1735355445122,"fUST",-523.74,0.00014539,2,"2024-12-28T03:10:45.122",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906256,1735355445135,"fUST",-708.08,0.00014539,2,"2024-12-28T03:10:45.135",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906257,1735355445144,"fUST",-723.9,0.00014539,2,"2024-12-28T03:10:45.144",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906258,1735355445154,"fUST",-237.1163089,0.00014539,2,"2024-12-28T03:10:45.154",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906259,1735355445168,"fUST",-685.86,0.00014539,2,"2024-12-28T03:10:45.168",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906260,1735355445178,"fUST",-506.37,0.00014539,2,"2024-12-28T03:10:45.178",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906261,1735355445188,"fUST",-654.42,0.00014539,2,"2024-12-28T03:10:45.188",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906262,1735355445197,"fUST",-500.0,0.00014539,2,"2024-12-28T03:10:45.197",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906263,1735355445207,"fUST",-1951.78,0.0001454,2,"2024-12-28T03:10:45.207",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906264,1735355445219,"fUST",-3185.2,0.0001454,2,"2024-12-28T03:10:45.219",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906265,1735355445229,"fUST",-1192.33,0.0001454,2,"2024-12-28T03:10:45.229",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906266,1735355445239,"fUST",-1146.12,0.00014543,2,"2024-12-28T03:10:45.239",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906267,1735355445249,"fUST",-1557.94,0.00014546,2,"2024-12-28T03:10:45.249",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906268,1735355445259,"fUST",-151.0,0.000148,2,"2024-12-28T03:10:45.259",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906269,1735355445270,"fUST",-1043.35,0.00014813,2,"2024-12-28T03:10:45.270",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906270,1735355445279,"fUST",-851.03,0.00014813,2,"2024-12-28T03:10:45.279",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906271,1735355445289,"fUST",-612.57,0.00014813,2,"2024-12-28T03:10:45.289",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906272,1735355445299,"fUST",-1047.45,0.00014813,2,"2024-12-28T03:10:45.299",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906273,1735355445309,"fUST",-523.74,0.00014813,2,"2024-12-28T03:10:45.309",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906274,1735355445320,"fUST",-708.08,0.00014813,2,"2024-12-28T03:10:45.320",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906275,1735355445330,"fUST",-723.9,0.00014813,2,"2024-12-28T03:10:45.330",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906276,1735355445341,"fUST",-685.86,0.00014813,2,"2024-12-28T03:10:45.341",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906277,1735355445353,"fUST",-506.37,0.00014813,2,"2024-12-28T03:10:45.353",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906278,1735355445363,"fUST",-654.42,0.00014813,2,"2024-12-28T03:10:45.363",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906279,1735355445374,"fUST",-500.0,0.00014813,2,"2024-12-28T03:10:45.374",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906280,1735355445389,"fUST",-1951.78,0.00014814,2,"2024-12-28T03:10:45.389",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906281,1735355445401,"fUST",-3185.2,0.00014814,2,"2024-12-28T03:10:45.401",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906282,1735355445413,"fUST",-1192.33,0.00014814,2,"2024-12-28T03:10:45.413",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906283,1735355445424,"fUST",-1146.12,0.00014816,2,"2024-12-28T03:10:45.424",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906284,1735355445434,"fUST",-1557.94,0.0001482,2,"2024-12-28T03:10:45.434",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906285,1735355445445,"fUST",-151.0,0.00015,2,"2024-12-28T03:10:45.445",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906286,1735355445455,"fUST",-1043.35,0.00015087,2,"2024-12-28T03:10:45.455",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906287,1735355445466,"fUST",-851.03,0.00015087,2,"2024-12-28T03:10:45.466",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906288,1735355445476,"fUST",-612.57,0.00015087,2,"2024-12-28T03:10:45.476",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906289,1735355445487,"fUST",-1047.45,0.00015087,2,"2024-12-28T03:10:45.487",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906290,1735355445497,"fUST",-523.74,0.00015087,2,"2024-12-28T03:10:45.497",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906291,1735355445507,"fUST",-708.08,0.00015087,2,"2024-12-28T03:10:45.507",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906292,1735355445517,"fUST",-723.9,0.00015087,2,"2024-12-28T03:10:45.517",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906293,1735355445527,"fUST",-685.86,0.00015087,2,"2024-12-28T03:10:45.527",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906294,1735355445537,"fUST",-506.37,0.00015087,2,"2024-12-28T03:10:45.537",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906295,1735355445546,"fUST",-654.42,0.00015087,2,"2024-12-28T03:10:45.546",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906296,1735355445556,"fUST",-405.59622416,0.00015087,2,"2024-12-28T03:10:45.556",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906297,1735355445565,"fUST",-1951.78,0.00015088,2,"2024-12-28T03:10:45.565",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906298,1735355445576,"fUST",-3185.2,0.00015088,2,"2024-12-28T03:10:45.576",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906299,1735355445585,"fUST",-1192.33,0.00015088,2,"2024-12-28T03:10:45.585",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906300,1735355445594,"fUST",-1146.12,0.0001509,2,"2024-12-28T03:10:45.594",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906301,1735355445604,"fUST",-1557.94,0.00015094,2,"2024-12-28T03:10:45.604",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906302,1735355445613,"fUST",-1043.43084963,0.00015361,2,"2024-12-28T03:10:45.613",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906303,1735355445622,"fUST",-851.21,0.00015361,2,"2024-12-28T03:10:45.622",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906304,1735355445635,"fUST",-612.79625562,0.00015361,2,"2024-12-28T03:10:45.635",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906305,1735355445644,"fUST",-1047.57,0.00015361,2,"2024-12-28T03:10:45.644",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906306,1735355445654,"fUST",-523.83477091,0.00015361,2,"2024-12-28T03:10:45.654",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906307,1735355445663,"fUST",-708.13191926,0.00015361,2,"2024-12-28T03:10:45.663",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906308,1735355445673,"fUST",-723.96979038,0.00015361,2,"2024-12-28T03:10:45.673",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906309,1735355445682,"fUST",-685.8983027,0.00015361,2,"2024-12-28T03:10:45.682",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906310,1735355445692,"fUST",-506.60368984,0.00015361,2,"2024-12-28T03:10:45.692",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906311,1735355445701,"fUST",-654.56797805,0.00015361,2,"2024-12-28T03:10:45.701",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906312,1735355445711,"fUST",-1951.94,0.00015362,2,"2024-12-28T03:10:45.711",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906313,1735355445720,"fUST",-3185.27633378,0.00015362,2,"2024-12-28T03:10:45.720",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906314,1735355445731,"fUST",-1192.44777765,0.00015362,2,"2024-12-28T03:10:45.731",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906315,1735355445740,"fUST",-1146.32657826,0.00015364,2,"2024-12-28T03:10:45.740",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906316,1735355445749,"fUST",-1557.98494889,0.00015368,2,"2024-12-28T03:10:45.749",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906317,1735355445759,"fUST",-151.0,0.000155,2,"2024-12-28T03:10:45.759",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906318,1735355445768,"fUST",-151.0,0.000155,2,"2024-12-28T03:10:45.768",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906319,1735355445777,"fUST",-151.0,0.000158,2,"2024-12-28T03:10:45.777",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906320,1735355445786,"fUST",-4128.54153859,0.00015999,2,"2024-12-28T03:10:45.786",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906321,1735355445795,"fUST",-156072.20402016,0.00015999,2,"2024-12-28T03:10:45.795",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906322,1735355445805,"fUST",-425622.11300647,0.00016,5,"2024-12-28T03:10:45.805",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906323,1735355445822,"fUST",-26377.1001444,0.00016,5,"2024-12-28T03:10:45.822",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906324,1735355446106,"fUST",-126.32111776,0.0001098,2,"2024-12-28T03:10:46.106",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906344,1735356287347,"fUST",1665.6012137,8.061e-05,2,"2024-12-28T03:24:47.347",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906345,1735356339147,"fUST",-200.66263979,9.056e-05,2,"2024-12-28T03:25:39.147",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906346,1735356432116,"fUST",-300.0,9.055e-05,2,"2024-12-28T03:27:12.116",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906347,1735356432138,"fUST",-69.36553904,9.056e-05,2,"2024-12-28T03:27:12.138",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906348,1735356533360,"fUST",-300.0,9.055e-05,2,"2024-12-28T03:28:53.360",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906349,1735356533386,"fUST",-173.01790122,9.056e-05,2,"2024-12-28T03:28:53.386",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906350,1735356533426,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:28:53.426",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906351,1735356533457,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:28:53.457",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906352,1735356533485,"fUST",-14.62372048,9.056e-05,2,"2024-12-28T03:28:53.485",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906353,1735356533520,"fUST",-485.37627952,9.056e-05,2,"2024-12-28T03:28:53.520",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906354,1735356533551,"fUST",-241.92213135,9.056e-05,2,"2024-12-28T03:28:53.551",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906355,1735356558824,"fUST",-258.07786865,9.056e-05,2,"2024-12-28T03:29:18.824",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906356,1735356558851,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:29:18.851",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906357,1735356558879,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:29:18.879",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906358,1735356558905,"fUST",-273.8625537,9.056e-05,2,"2024-12-28T03:29:18.905",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906359,1735356558936,"fUST",-5.35640347,9.056e-05,2,"2024-12-28T03:29:18.936",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906360,1735356558966,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:29:18.966",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906361,1735356558993,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:29:18.993",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906362,1735356559020,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:29:19.020",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906363,1735356559051,"fUST",-26.58401888,9.056e-05,2,"2024-12-28T03:29:19.051",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906364,1735356559083,"fUST",-177.79878144,9.056e-05,2,"2024-12-28T03:29:19.083",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906365,1735356583664,"fUST",-295.61719968,9.056e-05,2,"2024-12-28T03:29:43.664",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906366,1735356583691,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:29:43.691",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906367,1735356583718,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:29:43.718",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906368,1735356583746,"fUST",-301.15681519,9.056e-05,2,"2024-12-28T03:29:43.746",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906369,1735356583887,"fUST",-198.84318481,9.056e-05,2,"2024-12-28T03:29:43.887",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906370,1735356583914,"fUST",-285.49410734,9.056e-05,2,"2024-12-28T03:29:43.914",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906371,1735356583941,"fUST",-127.53232399,9.056e-05,2,"2024-12-28T03:29:43.941",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906372,1735356608507,"fUST",-372.46767601,9.056e-05,2,"2024-12-28T03:30:08.507",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906373,1735356608536,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:08.536",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906374,1735356608563,"fUST",-639.14930993,9.056e-05,2,"2024-12-28T03:30:08.563",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906375,1735356608593,"fUST",-129.32990155,9.056e-05,2,"2024-12-28T03:30:08.593",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906376,1735356608626,"fUST",-275.02002177,9.056e-05,2,"2024-12-28T03:30:08.626",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906377,1735356608651,"fUST",-504.58,9.056e-05,2,"2024-12-28T03:30:08.651",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906378,1735356608680,"fUST",-123.13454774,9.056e-05,2,"2024-12-28T03:30:08.680",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906429,1735356632127,"fUST",-376.86545226,9.056e-05,2,"2024-12-28T03:30:32.127",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906430,1735356632137,"fUST",-501.14386989,9.056e-05,2,"2024-12-28T03:30:32.137",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906431,1735356632146,"fUST",-393.62612514,9.056e-05,2,"2024-12-28T03:30:32.146",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906432,1735356632156,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:32.156",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906434,1735356632166,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:32.166",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906436,1735356632175,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:32.175",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906438,1735356632185,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:32.185",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906441,1735356632194,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:32.194",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906443,1735356632203,"fUST",-504.71317424,9.056e-05,2,"2024-12-28T03:30:32.203",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906445,1735356632213,"fUST",-501.17175841,9.056e-05,2,"2024-12-28T03:30:32.213",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906447,1735356632223,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:32.223",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906449,1735356632233,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:32.233",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906450,1735356632242,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:32.242",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906451,1735356632252,"fUST",-267.07312609,9.056e-05,2,"2024-12-28T03:30:32.252",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906452,1735356632264,"fUST",-232.92687391,9.056e-05,2,"2024-12-28T03:30:32.264",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906453,1735356632274,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:32.274",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906454,1735356632283,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:32.283",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906455,1735356632294,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:32.294",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906456,1735356632304,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:32.304",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906457,1735356632313,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:32.313",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906458,1735356632323,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:32.323",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906459,1735356632332,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:32.332",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906460,1735356632341,"fUST",-500.25215554,9.056e-05,2,"2024-12-28T03:30:32.341",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906461,1735356632353,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:32.353",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906462,1735356632362,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:32.362",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906463,1735356632373,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:32.373",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906464,1735356632383,"fUST",-500.86059637,9.056e-05,2,"2024-12-28T03:30:32.383",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906465,1735356632394,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:32.394",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906466,1735356632405,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:32.405",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906467,1735356632415,"fUST",-508.2510892,9.056e-05,2,"2024-12-28T03:30:32.415",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906468,1735356632424,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:32.424",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906469,1735356632434,"fUST",-505.42074774,9.056e-05,2,"2024-12-28T03:30:32.434",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906470,1735356632445,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:32.445",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906471,1735356632455,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.455",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906472,1735356632466,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.466",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906473,1735356632476,"fUST",-594.76704695,9.057e-05,2,"2024-12-28T03:30:32.476",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906474,1735356632487,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.487",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906475,1735356632499,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.499",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906476,1735356632508,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.508",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906477,1735356632519,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.519",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906478,1735356632528,"fUST",-505.13617717,9.057e-05,2,"2024-12-28T03:30:32.528",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906479,1735356632540,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.540",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906480,1735356632550,"fUST",-500.74047347,9.057e-05,2,"2024-12-28T03:30:32.550",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906481,1735356632560,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.560",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906482,1735356632573,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.573",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906483,1735356632584,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.584",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906484,1735356632595,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.595",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906485,1735356632609,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.609",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906486,1735356632618,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.618",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906487,1735356632627,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.627",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906488,1735356632637,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.637",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906489,1735356632647,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.647",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906490,1735356632657,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.657",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906491,1735356632666,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.666",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906492,1735356632677,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.677",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906493,1735356632687,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.687",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906494,1735356632697,"fUST",-186.11746472,9.057e-05,2,"2024-12-28T03:30:32.697",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906495,1735356632707,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.707",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906496,1735356632717,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.717",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906497,1735356632727,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.727",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906498,1735356632738,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.738",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906499,1735356632749,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.749",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906500,1735356632759,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.759",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906501,1735356632770,"fUST",-443.11,9.057e-05,2,"2024-12-28T03:30:32.770",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906502,1735356632780,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.780",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906503,1735356632791,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.791",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906504,1735356632801,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.801",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906505,1735356632811,"fUST",-614.42874613,9.057e-05,2,"2024-12-28T03:30:32.811",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906506,1735356632821,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.821",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906507,1735356632830,"fUST",-526.28,9.057e-05,2,"2024-12-28T03:30:32.830",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906508,1735356632839,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.839",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906509,1735356632849,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.849",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906510,1735356632859,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.859",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906511,1735356632868,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.868",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906512,1735356632877,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.877",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906513,1735356632886,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.886",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906514,1735356632895,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.895",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906515,1735356632904,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.904",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906516,1735356632914,"fUST",-501.86356303,9.057e-05,2,"2024-12-28T03:30:32.914",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906517,1735356632923,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.923",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906518,1735356632932,"fUST",-338.94650333,9.057e-05,2,"2024-12-28T03:30:32.932",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906519,1735356632942,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.942",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906520,1735356632951,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.951",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906521,1735356632960,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.960",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906522,1735356632970,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.970",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906523,1735356632979,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.979",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906524,1735356632991,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:32.991",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906525,1735356633004,"fUST",-98.46207966,9.057e-05,2,"2024-12-28T03:30:33.004",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906574,1735356637955,"fUST",-161.76625124,9.056e-05,2,"2024-12-28T03:30:37.955",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906576,1735356637966,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:37.966",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906578,1735356637976,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:37.976",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906579,1735356637988,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:37.988",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906581,1735356638000,"fUST",-401.53792034,9.057e-05,2,"2024-12-28T03:30:38.000",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906583,1735356638010,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.010",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906586,1735356638021,"fUST",-500.15711434,9.057e-05,2,"2024-12-28T03:30:38.021",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906588,1735356638033,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.033",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906590,1735356638044,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.044",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906592,1735356638055,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.055",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906594,1735356638066,"fUST",-216.0003785,9.057e-05,2,"2024-12-28T03:30:38.066",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906597,1735356638077,"fUST",-500.75501063,9.057e-05,2,"2024-12-28T03:30:38.077",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906599,1735356638088,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.088",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906601,1735356638100,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.100",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906603,1735356638111,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.111",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906605,1735356638123,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.123",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906607,1735356638133,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.133",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906609,1735356638143,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.143",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906612,1735356638153,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.153",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906614,1735356638162,"fUST",-209.22446935,9.057e-05,2,"2024-12-28T03:30:38.162",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906616,1735356638172,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.172",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906618,1735356638183,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.183",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906620,1735356638194,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.194",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906622,1735356638207,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.207",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906625,1735356638218,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.218",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906627,1735356638229,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.229",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906629,1735356638240,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.240",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906631,1735356638250,"fUST",-508.37949936,9.057e-05,2,"2024-12-28T03:30:38.250",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906633,1735356638260,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.260",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906635,1735356638270,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.270",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906637,1735356638281,"fUST",-406.11824847,9.057e-05,2,"2024-12-28T03:30:38.281",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906639,1735356638291,"fUST",-638.55,9.057e-05,2,"2024-12-28T03:30:38.291",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906642,1735356638302,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.302",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906644,1735356638314,"fUST",-502.32286786,9.057e-05,2,"2024-12-28T03:30:38.314",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906646,1735356638326,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.326",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906648,1735356638339,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.339",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906650,1735356638350,"fUST",-500.95777353,9.057e-05,2,"2024-12-28T03:30:38.350",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906652,1735356638360,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.360",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906654,1735356638370,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.370",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906657,1735356638380,"fUST",-604.73306815,9.057e-05,2,"2024-12-28T03:30:38.380",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906659,1735356638390,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.390",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906661,1735356638400,"fUST",-544.04,9.057e-05,2,"2024-12-28T03:30:38.400",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906663,1735356638410,"fUST",-500.40084431,9.057e-05,2,"2024-12-28T03:30:38.410",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906665,1735356638421,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.421",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906667,1735356638432,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.432",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906669,1735356638442,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.442",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906671,1735356638453,"fUST",-255.667424,9.057e-05,2,"2024-12-28T03:30:38.453",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906673,1735356638463,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.463",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906675,1735356638473,"fUST",-498.70649106,9.057e-05,2,"2024-12-28T03:30:38.473",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906678,1735356638483,"fUST",-519.64,9.057e-05,2,"2024-12-28T03:30:38.483",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906680,1735356638493,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.493",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906681,1735356638503,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.503",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906682,1735356638513,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.513",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906683,1735356638522,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.522",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906684,1735356638532,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.532",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906685,1735356638542,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.542",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906686,1735356638553,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.553",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906687,1735356638563,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.563",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906688,1735356638572,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.572",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906689,1735356638582,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.582",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906690,1735356638592,"fUST",-525.83365476,9.057e-05,2,"2024-12-28T03:30:38.592",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906691,1735356638603,"fUST",-504.02,9.057e-05,2,"2024-12-28T03:30:38.603",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906692,1735356638614,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.614",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906693,1735356638624,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.624",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906694,1735356638635,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.635",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906695,1735356638645,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.645",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906696,1735356638656,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.656",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906697,1735356638666,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.666",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906698,1735356638676,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.676",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906699,1735356638687,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.687",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906700,1735356638697,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.697",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906714,1735356638818,"fUST",-626.92236712,9.057e-05,2,"2024-12-28T03:30:38.818",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906716,1735356638827,"fUST",-502.59694491,9.057e-05,2,"2024-12-28T03:30:38.827",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906718,1735356638836,"fUST",-508.95610479,9.057e-05,2,"2024-12-28T03:30:38.836",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906720,1735356638845,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.845",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906722,1735356638855,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.855",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906724,1735356638863,"fUST",-502.73,9.057e-05,2,"2024-12-28T03:30:38.863",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906726,1735356638873,"fUST",-567.03,9.057e-05,2,"2024-12-28T03:30:38.873",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906728,1735356638882,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.882",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906730,1735356638891,"fUST",-501.59634523,9.057e-05,2,"2024-12-28T03:30:38.891",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906732,1735356638900,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.900",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906734,1735356638909,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.909",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906736,1735356638919,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.919",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906738,1735356638928,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:38.928",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906740,1735356638936,"fUST",-208.41790628,9.057e-05,2,"2024-12-28T03:30:38.936",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906743,1735356638950,"fUST",-291.58209372,9.057e-05,2,"2024-12-28T03:30:38.950",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906744,1735356638958,"fUST",-602.04403142,9.057e-05,2,"2024-12-28T03:30:38.958",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906747,1735356638970,"fUST",-2946.99596858,9.057e-05,2,"2024-12-28T03:30:38.970",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906749,1735356638979,"fUST",-86.64930973,9.057e-05,2,"2024-12-28T03:30:38.979",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906828,1735356639901,"fUST",-502.48255717,9.056e-05,2,"2024-12-28T03:30:39.901",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906831,1735356639911,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:39.911",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906832,1735356639921,"fUST",-3462.39069027,9.057e-05,2,"2024-12-28T03:30:39.921",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906834,1735356639930,"fUST",-515.97,9.057e-05,2,"2024-12-28T03:30:39.930",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906836,1735356639940,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:39.940",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906838,1735356639950,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:39.950",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906840,1735356639959,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:39.959",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906842,1735356639968,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:39.968",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906844,1735356639978,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:39.978",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906847,1735356639987,"fUST",-500.91506026,9.057e-05,2,"2024-12-28T03:30:39.987",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906848,1735356639996,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:39.996",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906851,1735356640006,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.006",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906852,1735356640015,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.015",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906854,1735356640024,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.024",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906856,1735356640033,"fUST",-500.41697183,9.057e-05,2,"2024-12-28T03:30:40.033",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906858,1735356640042,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.042",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906860,1735356640052,"fUST",-500.4751466,9.057e-05,2,"2024-12-28T03:30:40.052",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906862,1735356640061,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.061",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906864,1735356640070,"fUST",-502.63623834,9.057e-05,2,"2024-12-28T03:30:40.070",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906866,1735356640079,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.079",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906868,1735356640089,"fUST",-617.78067013,9.057e-05,2,"2024-12-28T03:30:40.089",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906869,1735356640098,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.098",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906870,1735356640109,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.109",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906872,1735356640118,"fUST",-611.62,9.057e-05,2,"2024-12-28T03:30:40.118",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906874,1735356640128,"fUST",-500.54294926,9.057e-05,2,"2024-12-28T03:30:40.128",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906875,1735356640137,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.137",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906876,1735356640147,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.147",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906877,1735356640156,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.156",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906878,1735356640165,"fUST",-500.30004889,9.057e-05,2,"2024-12-28T03:30:40.165",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906879,1735356640175,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.175",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906880,1735356640184,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.184",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906881,1735356640193,"fUST",-501.15609316,9.057e-05,2,"2024-12-28T03:30:40.193",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906882,1735356640203,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.203",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906883,1735356640212,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.212",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906884,1735356640221,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.221",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906885,1735356640231,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.231",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906886,1735356640241,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.241",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906887,1735356640251,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.251",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906888,1735356640260,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.260",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906889,1735356640269,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.269",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906890,1735356640278,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.278",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906891,1735356640287,"fUST",-228.58236675,9.057e-05,2,"2024-12-28T03:30:40.287",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906892,1735356640296,"fUST",-501.60320531,9.057e-05,2,"2024-12-28T03:30:40.296",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906893,1735356640306,"fUST",-500.48381721,9.057e-05,2,"2024-12-28T03:30:40.306",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906894,1735356640315,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.315",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906895,1735356640325,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.325",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906896,1735356640335,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:30:40.335",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906897,1735356640344,"fUST",-344.32348869,9.057e-05,2,"2024-12-28T03:30:40.344",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906898,1735356640354,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.354",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906899,1735356640364,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.364",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906900,1735356640373,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.373",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906901,1735356640382,"fUST",-475.7073951,9.058e-05,2,"2024-12-28T03:30:40.382",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906902,1735356640393,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.393",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906903,1735356640403,"fUST",-500.8992017,9.058e-05,2,"2024-12-28T03:30:40.403",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906904,1735356640412,"fUST",-501.65883138,9.058e-05,2,"2024-12-28T03:30:40.412",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906905,1735356640421,"fUST",-501.00765593,9.058e-05,2,"2024-12-28T03:30:40.421",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906906,1735356640430,"fUST",-621.87475686,9.058e-05,2,"2024-12-28T03:30:40.430",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906907,1735356640439,"fUST",-431.02703449,9.058e-05,2,"2024-12-28T03:30:40.439",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906908,1735356640448,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.448",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906909,1735356640458,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.458",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906910,1735356640467,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.467",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906911,1735356640476,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.476",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906912,1735356640486,"fUST",-501.27886502,9.058e-05,2,"2024-12-28T03:30:40.486",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906913,1735356640495,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.495",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906914,1735356640504,"fUST",-500.91134866,9.058e-05,2,"2024-12-28T03:30:40.504",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906915,1735356640513,"fUST",-501.52749384,9.058e-05,2,"2024-12-28T03:30:40.513",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906916,1735356640523,"fUST",-501.91669299,9.058e-05,2,"2024-12-28T03:30:40.523",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906917,1735356640533,"fUST",-229.54514627,9.058e-05,2,"2024-12-28T03:30:40.533",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906918,1735356640542,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.542",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906919,1735356640551,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.551",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906920,1735356640561,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.561",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906921,1735356640570,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.570",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906922,1735356640579,"fUST",-503.0702999,9.058e-05,2,"2024-12-28T03:30:40.579",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906923,1735356640588,"fUST",-511.31749964,9.058e-05,2,"2024-12-28T03:30:40.588",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906924,1735356640597,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.597",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906925,1735356640608,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.608",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906926,1735356640620,"fUST",-463.24722494,9.058e-05,2,"2024-12-28T03:30:40.620",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906927,1735356640629,"fUST",-610.32001466,9.058e-05,2,"2024-12-28T03:30:40.629",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906928,1735356640638,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.638",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906929,1735356640647,"fUST",-182.09454652,9.058e-05,2,"2024-12-28T03:30:40.647",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906930,1735356640656,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.656",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906931,1735356640667,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.667",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906932,1735356640678,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.678",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906933,1735356640690,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.690",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906934,1735356640699,"fUST",-500.66391752,9.058e-05,2,"2024-12-28T03:30:40.699",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906935,1735356640709,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.709",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906936,1735356640718,"fUST",-505.88130915,9.058e-05,2,"2024-12-28T03:30:40.718",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906937,1735356640727,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.727",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906938,1735356640737,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.737",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906939,1735356640747,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.747",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906940,1735356640758,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.758",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906941,1735356640768,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.768",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906942,1735356640779,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.779",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906943,1735356640789,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.789",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906944,1735356640799,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.799",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906945,1735356640811,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.811",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906946,1735356640821,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.821",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906947,1735356640831,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.831",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906948,1735356640840,"fUST",-538.17112668,9.058e-05,2,"2024-12-28T03:30:40.840",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906949,1735356640849,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.849",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906950,1735356640859,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.859",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906951,1735356640869,"fUST",-501.49771653,9.058e-05,2,"2024-12-28T03:30:40.869",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906952,1735356640879,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.879",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906953,1735356640890,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.890",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906954,1735356640899,"fUST",-502.06587508,9.058e-05,2,"2024-12-28T03:30:40.899",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906955,1735356640909,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.909",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906956,1735356640918,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.918",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906957,1735356640927,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.927",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906958,1735356640937,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.937",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906959,1735356640946,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.946",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906960,1735356640956,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.956",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906961,1735356640966,"fUST",-500.55086008,9.058e-05,2,"2024-12-28T03:30:40.966",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906962,1735356640975,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.975",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906963,1735356640985,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.985",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906964,1735356640994,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:40.994",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906965,1735356641003,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.003",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906966,1735356641013,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.013",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906967,1735356641022,"fUST",-365.73285434,9.058e-05,2,"2024-12-28T03:30:41.022",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906968,1735356641032,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.032",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906969,1735356641042,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.042",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906970,1735356641051,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.051",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906971,1735356641167,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.167",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906972,1735356641179,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.179",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906973,1735356641188,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.188",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906974,1735356641198,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.198",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906975,1735356641207,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.207",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906976,1735356641216,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.216",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906977,1735356641226,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.226",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906978,1735356641235,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.235",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906979,1735356641244,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.244",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906980,1735356641254,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.254",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906981,1735356641265,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.265",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906982,1735356641274,"fUST",-516.25529059,9.058e-05,2,"2024-12-28T03:30:41.274",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906983,1735356641284,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.284",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906984,1735356641294,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.294",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906985,1735356641304,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.304",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906986,1735356641314,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.314",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906987,1735356641323,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.323",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906988,1735356641333,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.333",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906989,1735356641342,"fUST",-501.79642422,9.058e-05,2,"2024-12-28T03:30:41.342",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906990,1735356641351,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.351",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906991,1735356641362,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.362",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906992,1735356641371,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.371",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906993,1735356641381,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.381",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906994,1735356641391,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.391",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906995,1735356641401,"fUST",-364.20932409,9.058e-05,2,"2024-12-28T03:30:41.401",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906996,1735356641411,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.411",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906997,1735356641422,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.422",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906998,1735356641433,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.433",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346906999,1735356641443,"fUST",-388.48438315,9.058e-05,2,"2024-12-28T03:30:41.443",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907000,1735356641453,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.453",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907001,1735356641463,"fUST",-501.16257872,9.058e-05,2,"2024-12-28T03:30:41.463",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907002,1735356641473,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.473",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907003,1735356641482,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.482",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907004,1735356641492,"fUST",-502.03949532,9.058e-05,2,"2024-12-28T03:30:41.492",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907005,1735356641501,"fUST",-501.30343656,9.058e-05,2,"2024-12-28T03:30:41.501",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907006,1735356641511,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.511",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907007,1735356641520,"fUST",-500.57610154,9.058e-05,2,"2024-12-28T03:30:41.520",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907008,1735356641529,"fUST",-528.74037459,9.058e-05,2,"2024-12-28T03:30:41.529",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907009,1735356641540,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.540",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907010,1735356641549,"fUST",-522.53,9.058e-05,2,"2024-12-28T03:30:41.549",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907011,1735356641559,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.559",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907012,1735356641569,"fUST",-500.99514811,9.058e-05,2,"2024-12-28T03:30:41.569",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907013,1735356641579,"fUST",-502.09161867,9.058e-05,2,"2024-12-28T03:30:41.579",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907014,1735356641588,"fUST",-644.9963079,9.058e-05,2,"2024-12-28T03:30:41.588",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907015,1735356641598,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.598",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907016,1735356641609,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.609",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907017,1735356641621,"fUST",-500.95652555,9.058e-05,2,"2024-12-28T03:30:41.621",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907018,1735356641631,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.631",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907019,1735356641641,"fUST",-643.33916943,9.058e-05,2,"2024-12-28T03:30:41.641",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907020,1735356641651,"fUST",-501.34671843,9.058e-05,2,"2024-12-28T03:30:41.651",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907021,1735356641660,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.660",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907022,1735356641669,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.669",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907023,1735356641679,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.679",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907024,1735356641688,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.688",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907025,1735356641701,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.701",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907026,1735356641711,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.711",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907027,1735356641720,"fUST",-500.21986081,9.058e-05,2,"2024-12-28T03:30:41.720",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907028,1735356641730,"fUST",-516.38023893,9.058e-05,2,"2024-12-28T03:30:41.730",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907029,1735356641741,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.741",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907030,1735356641750,"fUST",-500.85216162,9.058e-05,2,"2024-12-28T03:30:41.750",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907031,1735356641759,"fUST",-500.88895656,9.058e-05,2,"2024-12-28T03:30:41.759",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907032,1735356641769,"fUST",-501.25442478,9.058e-05,2,"2024-12-28T03:30:41.769",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907033,1735356641778,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.778",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907034,1735356641788,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.788",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907035,1735356641798,"fUST",-501.64502687,9.058e-05,2,"2024-12-28T03:30:41.798",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907036,1735356641807,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.807",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907037,1735356641816,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.816",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907038,1735356641826,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.826",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907039,1735356641835,"fUST",-500.46816426,9.058e-05,2,"2024-12-28T03:30:41.835",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907040,1735356641844,"fUST",-500.47060774,9.058e-05,2,"2024-12-28T03:30:41.844",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907041,1735356641854,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.854",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907042,1735356641863,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.863",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907043,1735356641872,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.872",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907044,1735356641882,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.882",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907045,1735356641891,"fUST",-500.70184299,9.058e-05,2,"2024-12-28T03:30:41.891",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907046,1735356641900,"fUST",-501.19245751,9.058e-05,2,"2024-12-28T03:30:41.900",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907047,1735356641910,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.910",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907048,1735356641919,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.919",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907049,1735356641929,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.929",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907050,1735356641938,"fUST",-525.51444495,9.058e-05,2,"2024-12-28T03:30:41.938",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907051,1735356641948,"fUST",-500.50761409,9.058e-05,2,"2024-12-28T03:30:41.948",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907052,1735356641957,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.957",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907053,1735356641966,"fUST",-500.58197198,9.058e-05,2,"2024-12-28T03:30:41.966",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907054,1735356641976,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.976",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907055,1735356641986,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.986",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907056,1735356641995,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:41.995",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907057,1735356642004,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.004",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907058,1735356642014,"fUST",-500.84453449,9.058e-05,2,"2024-12-28T03:30:42.014",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907059,1735356642023,"fUST",-544.69696242,9.058e-05,2,"2024-12-28T03:30:42.023",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907060,1735356642033,"fUST",-500.21918411,9.058e-05,2,"2024-12-28T03:30:42.033",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907061,1735356642042,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.042",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907062,1735356642051,"fUST",-500.48743359,9.058e-05,2,"2024-12-28T03:30:42.051",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907063,1735356642061,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.061",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907064,1735356642071,"fUST",-227.94172099,9.058e-05,2,"2024-12-28T03:30:42.071",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907065,1735356642080,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.080",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907066,1735356642091,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.091",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907067,1735356642100,"fUST",-500.25532331,9.058e-05,2,"2024-12-28T03:30:42.100",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907068,1735356642111,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.111",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907069,1735356642120,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.120",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907070,1735356642130,"fUST",-494.69327351,9.058e-05,2,"2024-12-28T03:30:42.130",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907071,1735356642139,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.139",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907072,1735356642148,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.148",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907073,1735356642158,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.158",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907074,1735356642169,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.169",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907075,1735356642180,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.180",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907076,1735356642189,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.189",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907077,1735356642199,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.199",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907078,1735356642210,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.210",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907079,1735356642220,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.220",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907080,1735356642229,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.229",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907081,1735356642239,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.239",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907082,1735356642248,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.248",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907083,1735356642258,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.258",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907084,1735356642267,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.267",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907085,1735356642277,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.277",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907086,1735356642287,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.287",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907087,1735356642381,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.381",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907088,1735356642392,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.392",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907089,1735356642401,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.401",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907090,1735356642411,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.411",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907091,1735356642420,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.420",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907092,1735356642430,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.430",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907093,1735356642439,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.439",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907094,1735356642451,"fUST",-500.23292986,9.058e-05,2,"2024-12-28T03:30:42.451",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907095,1735356642460,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.460",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907096,1735356642471,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.471",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907097,1735356642481,"fUST",-383.52264034,9.058e-05,2,"2024-12-28T03:30:42.481",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907098,1735356642490,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.490",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907099,1735356642500,"fUST",-500.82494518,9.058e-05,2,"2024-12-28T03:30:42.500",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907100,1735356642509,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.509",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907101,1735356642519,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.519",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907102,1735356642530,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.530",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907103,1735356642540,"fUST",-500.33899975,9.058e-05,2,"2024-12-28T03:30:42.540",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907105,1735356642550,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.550",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907107,1735356642559,"fUST",-437.47336013,9.058e-05,2,"2024-12-28T03:30:42.559",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907109,1735356642569,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.569",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907111,1735356642578,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.578",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907112,1735356642587,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.587",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907114,1735356642596,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.596",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907116,1735356642606,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.606",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907117,1735356642619,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.619",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907118,1735356642628,"fUST",-502.73329721,9.058e-05,2,"2024-12-28T03:30:42.628",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907119,1735356642638,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.638",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907120,1735356642647,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.647",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907122,1735356642657,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.657",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907124,1735356642666,"fUST",-500.71655055,9.058e-05,2,"2024-12-28T03:30:42.666",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907126,1735356642675,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.675",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907128,1735356642686,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.686",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907129,1735356642696,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.696",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907130,1735356642705,"fUST",-500.42722219,9.058e-05,2,"2024-12-28T03:30:42.705",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907131,1735356642714,"fUST",-502.17813048,9.058e-05,2,"2024-12-28T03:30:42.714",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907132,1735356642723,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.723",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907133,1735356642732,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.732",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907134,1735356642741,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.741",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907135,1735356642751,"fUST",-500.45599174,9.058e-05,2,"2024-12-28T03:30:42.751",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907136,1735356642760,"fUST",-501.22668737,9.058e-05,2,"2024-12-28T03:30:42.760",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907137,1735356642769,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.769",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907138,1735356642779,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.779",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907140,1735356642788,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.788",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907142,1735356642797,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.797",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907144,1735356642806,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.806",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907145,1735356642816,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.816",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907147,1735356642825,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.825",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907149,1735356642835,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.835",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907151,1735356642844,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.844",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907152,1735356642853,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.853",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907153,1735356642863,"fUST",-500.17567741,9.058e-05,2,"2024-12-28T03:30:42.863",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907154,1735356642873,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.873",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907155,1735356642882,"fUST",-275.29411513,9.058e-05,2,"2024-12-28T03:30:42.882",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907156,1735356642891,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.891",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907157,1735356642900,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.900",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907158,1735356642910,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.910",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907159,1735356642919,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.919",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907160,1735356642928,"fUST",-535.85,9.058e-05,2,"2024-12-28T03:30:42.928",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907161,1735356642937,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.937",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907162,1735356642946,"fUST",-501.6522498,9.058e-05,2,"2024-12-28T03:30:42.946",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907163,1735356642955,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.955",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907164,1735356642965,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.965",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907165,1735356642974,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.974",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907166,1735356642983,"fUST",-563.016206,9.058e-05,2,"2024-12-28T03:30:42.983",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907167,1735356642993,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:42.993",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907168,1735356643003,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.003",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907169,1735356643012,"fUST",-501.92544667,9.058e-05,2,"2024-12-28T03:30:43.012",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907170,1735356643021,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.021",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907171,1735356643031,"fUST",-567.09623931,9.058e-05,2,"2024-12-28T03:30:43.031",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907172,1735356643040,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.040",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907173,1735356643049,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.049",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907174,1735356643059,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.059",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907175,1735356643068,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.068",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907176,1735356643077,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.077",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907177,1735356643087,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.087",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907178,1735356643096,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.096",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907179,1735356643106,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.106",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907180,1735356643116,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.116",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907181,1735356643125,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.125",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907182,1735356643135,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.135",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907183,1735356643145,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.145",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907184,1735356643154,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.154",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907185,1735356643164,"fUST",-573.38258671,9.058e-05,2,"2024-12-28T03:30:43.164",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907186,1735356643174,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.174",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907187,1735356643183,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.183",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907188,1735356643193,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.193",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907189,1735356643203,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.203",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907190,1735356643215,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.215",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907191,1735356643225,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.225",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907192,1735356643235,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.235",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907193,1735356643246,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.246",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907194,1735356643256,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.256",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907195,1735356643266,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.266",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907196,1735356643276,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.276",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907197,1735356643286,"fUST",-501.20180916,9.058e-05,2,"2024-12-28T03:30:43.286",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907198,1735356643296,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.296",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907199,1735356643306,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.306",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907200,1735356643316,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.316",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907201,1735356643327,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.327",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907202,1735356643337,"fUST",-493.63244382,9.058e-05,2,"2024-12-28T03:30:43.337",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907203,1735356643347,"fUST",-502.23939967,9.058e-05,2,"2024-12-28T03:30:43.347",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907204,1735356643357,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.357",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907205,1735356643366,"fUST",-491.59460461,9.058e-05,2,"2024-12-28T03:30:43.366",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907206,1735356643375,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.375",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907207,1735356643385,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.385",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907208,1735356643395,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.395",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907209,1735356643404,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.404",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907210,1735356643413,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.413",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907211,1735356643423,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.423",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907212,1735356643432,"fUST",-511.36,9.058e-05,2,"2024-12-28T03:30:43.432",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907213,1735356643442,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.442",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907214,1735356643451,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.451",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907215,1735356643461,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.461",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907216,1735356643470,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.470",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907217,1735356643479,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.479",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907218,1735356643488,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.488",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907219,1735356643499,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.499",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907220,1735356643508,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.508",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907221,1735356643518,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.518",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907222,1735356643527,"fUST",-505.74791748,9.058e-05,2,"2024-12-28T03:30:43.527",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907223,1735356643537,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.537",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907224,1735356643546,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.546",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907225,1735356643556,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.556",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907226,1735356643565,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.565",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907227,1735356643575,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.575",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907228,1735356643584,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.584",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907229,1735356643594,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.594",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907230,1735356643603,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.603",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907231,1735356643616,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.616",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907232,1735356643626,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.626",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907233,1735356643635,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.635",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907234,1735356643644,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.644",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907235,1735356643654,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.654",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907236,1735356643665,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.665",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907237,1735356643675,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.675",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907238,1735356643684,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.684",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907239,1735356643694,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.694",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907240,1735356643704,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.704",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907241,1735356643714,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.714",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907242,1735356643723,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.723",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907243,1735356643732,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.732",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907244,1735356643742,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.742",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907245,1735356643752,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.752",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907246,1735356643761,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.761",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907247,1735356643771,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.771",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907248,1735356643781,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.781",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907249,1735356643791,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.791",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907250,1735356643801,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.801",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907251,1735356643810,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.810",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907252,1735356643820,"fUST",-267.59197443,9.058e-05,2,"2024-12-28T03:30:43.820",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907253,1735356643830,"fUST",-570.43356481,9.058e-05,2,"2024-12-28T03:30:43.830",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907254,1735356643839,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.839",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907255,1735356643849,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.849",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907256,1735356643859,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.859",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907257,1735356643868,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.868",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907258,1735356643878,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.878",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907259,1735356643887,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.887",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907260,1735356643897,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.897",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907261,1735356643906,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.906",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907262,1735356643916,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.916",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907263,1735356643925,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.925",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907264,1735356643934,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.934",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907265,1735356643944,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.944",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907266,1735356643953,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.953",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907267,1735356643963,"fUST",-501.2332454,9.058e-05,2,"2024-12-28T03:30:43.963",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907268,1735356643973,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.973",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907269,1735356643983,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.983",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907270,1735356643993,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:43.993",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907271,1735356644002,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.002",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907272,1735356644011,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.011",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907273,1735356644021,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.021",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907274,1735356644030,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.030",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907275,1735356644040,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.040",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907276,1735356644049,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.049",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907277,1735356644059,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.059",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907278,1735356644068,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.068",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907279,1735356644078,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.078",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907280,1735356644087,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.087",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907281,1735356644096,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.096",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907282,1735356644107,"fUST",-3549.04,9.058e-05,2,"2024-12-28T03:30:44.107",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907283,1735356644118,"fUST",-3549.04,9.058e-05,2,"2024-12-28T03:30:44.118",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907284,1735356644129,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.129",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907285,1735356644139,"fUST",-3549.04,9.058e-05,2,"2024-12-28T03:30:44.139",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907286,1735356644148,"fUST",-500.89251274,9.058e-05,2,"2024-12-28T03:30:44.148",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907287,1735356644158,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.158",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907288,1735356644168,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.168",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907289,1735356644177,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.177",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907290,1735356644187,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.187",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907291,1735356644197,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.197",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907292,1735356644206,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.206",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907293,1735356644216,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.216",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907294,1735356644225,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.225",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907295,1735356644235,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.235",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907296,1735356644245,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.245",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907297,1735356644254,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.254",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907298,1735356644263,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.263",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907299,1735356644272,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.272",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907300,1735356644281,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.281",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907301,1735356644291,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.291",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907302,1735356644301,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.301",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907303,1735356644310,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.310",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907304,1735356644319,"fUST",-502.04418881,9.058e-05,2,"2024-12-28T03:30:44.319",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907305,1735356644328,"fUST",-501.52530935,9.058e-05,2,"2024-12-28T03:30:44.328",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907306,1735356644337,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.337",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907307,1735356644347,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.347",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907308,1735356644357,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.357",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907309,1735356644367,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.367",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907310,1735356644376,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.376",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907311,1735356644386,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.386",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907312,1735356644396,"fUST",-87.00046676,9.058e-05,2,"2024-12-28T03:30:44.396",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907313,1735356644544,"fUST",-414.21850652,9.058e-05,2,"2024-12-28T03:30:44.544",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907314,1735356644554,"fUST",-82.53149548,9.058e-05,2,"2024-12-28T03:30:44.554",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907315,1735356644566,"fUST",-332.91988524,9.058e-05,2,"2024-12-28T03:30:44.566",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907316,1735356644598,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:30:44.598",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907317,1735356644608,"fUST",-41.65683526,9.058e-05,2,"2024-12-28T03:30:44.608",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907318,1735356644623,"fUST",-42.89178402,9.058e-05,2,"2024-12-28T03:30:44.623",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907319,1735356644633,"fUST",-500.26217952,9.058e-05,2,"2024-12-28T03:30:44.633",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907320,1735356644643,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.643",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907321,1735356644652,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.652",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907322,1735356644757,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:44.757",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907323,1735356644767,"fUST",-342.88683888,9.058e-05,2,"2024-12-28T03:30:44.767",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907324,1735356645193,"fUST",-157.11316112,9.058e-05,2,"2024-12-28T03:30:45.193",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907325,1735356645203,"fUST",-264.44683888,9.058e-05,2,"2024-12-28T03:30:45.203",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907326,1735356645215,"fUST",-98.85597317,9.058e-05,2,"2024-12-28T03:30:45.215",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907327,1735356645225,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:45.225",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907328,1735356645235,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:45.235",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907329,1735356645245,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:45.245",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907330,1735356645255,"fUST",-501.09162671,9.058e-05,2,"2024-12-28T03:30:45.255",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907331,1735356645264,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:45.264",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907332,1735356645274,"fUST",-501.00609834,9.058e-05,2,"2024-12-28T03:30:45.274",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907333,1735356645284,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:45.284",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907334,1735356645293,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:45.293",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907335,1735356645303,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:45.303",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907336,1735356645313,"fUST",-503.12843763,9.058e-05,2,"2024-12-28T03:30:45.313",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907337,1735356645323,"fUST",-501.24846821,9.058e-05,2,"2024-12-28T03:30:45.323",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907338,1735356645333,"fUST",-501.64199885,9.058e-05,2,"2024-12-28T03:30:45.333",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907339,1735356645343,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:45.343",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907340,1735356645352,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:45.352",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907341,1735356645363,"fUST",-511.43380136,9.058e-05,2,"2024-12-28T03:30:45.363",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907342,1735356645372,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:45.372",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907343,1735356645383,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:45.383",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907344,1735356645393,"fUST",-500.44033693,9.058e-05,2,"2024-12-28T03:30:45.393",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907345,1735356645402,"fUST",-477.67692493,9.058e-05,2,"2024-12-28T03:30:45.402",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907368,1735356645995,"fUST",-22.32307507,9.058e-05,2,"2024-12-28T03:30:45.995",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907369,1735356646005,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:46.005",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907370,1735356646014,"fUST",-625.25891897,9.058e-05,2,"2024-12-28T03:30:46.014",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907371,1735356646023,"fUST",-500.0,9.058e-05,2,"2024-12-28T03:30:46.023",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907372,1735356646033,"fUST",-313.13781388,9.059e-05,2,"2024-12-28T03:30:46.033",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907373,1735356646043,"fUST",-500.0,9.059e-05,2,"2024-12-28T03:30:46.043",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907374,1735356646052,"fUST",-500.0,9.059e-05,2,"2024-12-28T03:30:46.052",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907375,1735356646062,"fUST",-494.89988843,9.06e-05,2,"2024-12-28T03:30:46.062",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907376,1735356646071,"fUST",-553.92122829,9.06e-05,2,"2024-12-28T03:30:46.071",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907377,1735356646081,"fUST",-584.93264496,9.06e-05,2,"2024-12-28T03:30:46.081",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907378,1735356646090,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:30:46.090",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907379,1735356646100,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:30:46.100",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907380,1735356646110,"fUST",-558.02471283,9.06e-05,2,"2024-12-28T03:30:46.110",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907381,1735356646119,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:30:46.119",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907382,1735356646129,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:30:46.129",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907383,1735356646139,"fUST",-501.9451101,9.06e-05,2,"2024-12-28T03:30:46.139",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907384,1735356646149,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:30:46.149",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907385,1735356646158,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:30:46.158",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907386,1735356646168,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:30:46.168",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907387,1735356646178,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:30:46.178",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907388,1735356646188,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:30:46.188",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907389,1735356646198,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:30:46.198",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907390,1735356646208,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:30:46.208",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907391,1735356646218,"fUST",-500.0,9.06e-05,2,"2024-12-28T03:30:46.218",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907392,1735356646227,"fUST",-3549.04,9.06e-05,2,"2024-12-28T03:30:46.227",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907393,1735356646237,"fUST",-500.57163616,9.06e-05,2,"2024-12-28T03:30:46.237",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907394,1735356646246,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:30:46.246",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907395,1735356646255,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:30:46.255",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907396,1735356646265,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:30:46.265",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907397,1735356646275,"fUST",-500.0,9.061e-05,2,"2024-12-28T03:30:46.275",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907398,1735356646284,"fUST",-501.49468527,9.061e-05,2,"2024-12-28T03:30:46.284",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907399,1735356646294,"fUST",-500.0,9.062e-05,2,"2024-12-28T03:30:46.294",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907400,1735356646303,"fUST",-500.0,9.062e-05,2,"2024-12-28T03:30:46.303",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907401,1735356646312,"fUST",-500.0,9.062e-05,2,"2024-12-28T03:30:46.312",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907402,1735356646322,"fUST",-500.0,9.062e-05,2,"2024-12-28T03:30:46.322",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907403,1735356646332,"fUST",-500.0,9.062e-05,2,"2024-12-28T03:30:46.332",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907404,1735356646341,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:30:46.341",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907405,1735356646351,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:30:46.351",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907406,1735356646361,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:30:46.361",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907407,1735356646371,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:30:46.371",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907408,1735356646381,"fUST",-273.17838373,9.33e-05,2,"2024-12-28T03:30:46.381",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907409,1735356646390,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:30:46.390",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907410,1735356646399,"fUST",-504.33977082,9.33e-05,2,"2024-12-28T03:30:46.399",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907411,1735356646409,"fUST",-268.7287307,9.33e-05,2,"2024-12-28T03:30:46.409",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907412,1735356646419,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:30:46.419",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907413,1735356646428,"fUST",-500.93725438,9.331e-05,2,"2024-12-28T03:30:46.428",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907414,1735356646437,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.437",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907415,1735356646447,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.447",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907416,1735356646456,"fUST",-500.39945779,9.331e-05,2,"2024-12-28T03:30:46.456",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907417,1735356646466,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.466",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907418,1735356646476,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.476",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907419,1735356646486,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.486",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907420,1735356646498,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.498",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907421,1735356646508,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.508",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907422,1735356646517,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.517",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907423,1735356646527,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.527",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907424,1735356646536,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.536",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907425,1735356646545,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.545",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907426,1735356646554,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.554",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907427,1735356646564,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.564",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907428,1735356646573,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.573",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907429,1735356646583,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.583",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907430,1735356646592,"fUST",-597.23,9.331e-05,2,"2024-12-28T03:30:46.592",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907431,1735356646601,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.601",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907432,1735356646613,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.613",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907433,1735356646625,"fUST",-501.06987348,9.331e-05,2,"2024-12-28T03:30:46.625",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907434,1735356646634,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.634",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907435,1735356646644,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.644",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907436,1735356646654,"fUST",-623.98,9.331e-05,2,"2024-12-28T03:30:46.654",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907437,1735356646665,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.665",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907438,1735356646674,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.674",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907439,1735356646684,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.684",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907440,1735356646696,"fUST",-502.459236,9.331e-05,2,"2024-12-28T03:30:46.696",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907441,1735356646706,"fUST",-500.67483763,9.331e-05,2,"2024-12-28T03:30:46.706",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907442,1735356646715,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.715",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907443,1735356646725,"fUST",-424.5,9.331e-05,2,"2024-12-28T03:30:46.725",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907444,1735356646735,"fUST",-609.45,9.331e-05,2,"2024-12-28T03:30:46.735",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907445,1735356646745,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.745",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907446,1735356646754,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:30:46.754",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907447,1735356646764,"fUST",-295.61339035,9.331e-05,2,"2024-12-28T03:30:46.764",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907448,1735356646774,"fUST",-495.66930526,9.331e-05,2,"2024-12-28T03:30:46.774",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907449,1735356646783,"fUST",-500.0,9.332e-05,2,"2024-12-28T03:30:46.783",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907450,1735356646793,"fUST",-255.25,9.332e-05,2,"2024-12-28T03:30:46.793",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907451,1735356646802,"fUST",-500.0,9.332e-05,2,"2024-12-28T03:30:46.802",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907452,1735356646811,"fUST",-500.0,9.332e-05,2,"2024-12-28T03:30:46.811",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907453,1735356646821,"fUST",-347.28108892,9.332e-05,2,"2024-12-28T03:30:46.821",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907454,1735356646830,"fUST",-500.0,9.332e-05,2,"2024-12-28T03:30:46.830",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907455,1735356646840,"fUST",-490.35748781,9.332e-05,2,"2024-12-28T03:30:46.840",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907456,1735356646849,"fUST",-464.89622282,9.332e-05,2,"2024-12-28T03:30:46.849",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907457,1735356646859,"fUST",-500.53820356,9.332e-05,2,"2024-12-28T03:30:46.859",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907458,1735356646869,"fUST",-500.0,9.332e-05,2,"2024-12-28T03:30:46.869",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907459,1735356646879,"fUST",-501.01006455,9.332e-05,2,"2024-12-28T03:30:46.879",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907460,1735356646889,"fUST",-416.82480303,9.332e-05,2,"2024-12-28T03:30:46.889",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907461,1735356646899,"fUST",-624.79,9.332e-05,2,"2024-12-28T03:30:46.899",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907462,1735356646908,"fUST",-501.96867922,9.332e-05,2,"2024-12-28T03:30:46.908",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907463,1735356646917,"fUST",-500.0,9.332e-05,2,"2024-12-28T03:30:46.917",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907464,1735356646927,"fUST",-553.8170165,9.332e-05,2,"2024-12-28T03:30:46.927",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907465,1735356646937,"fUST",-500.0,9.332e-05,2,"2024-12-28T03:30:46.937",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907466,1735356646947,"fUST",-502.20291236,9.332e-05,2,"2024-12-28T03:30:46.947",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907467,1735356646956,"fUST",-500.0,9.332e-05,2,"2024-12-28T03:30:46.956",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907468,1735356646965,"fUST",-500.0,9.332e-05,2,"2024-12-28T03:30:46.965",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907469,1735356646975,"fUST",-550.66020218,9.332e-05,2,"2024-12-28T03:30:46.975",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907470,1735356646984,"fUST",-500.0,9.332e-05,2,"2024-12-28T03:30:46.984",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907471,1735356646995,"fUST",-500.0,9.333e-05,2,"2024-12-28T03:30:46.995",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907472,1735356647007,"fUST",-500.0,9.334e-05,2,"2024-12-28T03:30:47.007",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907473,1735356647016,"fUST",-435.4,9.336e-05,2,"2024-12-28T03:30:47.016",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907474,1735356647026,"fUST",-608.56061156,9.604e-05,2,"2024-12-28T03:30:47.026",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907475,1735356647035,"fUST",-572.15,9.608e-05,2,"2024-12-28T03:30:47.035",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907476,1735356647045,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:30:47.045",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907477,1735356647054,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:30:47.054",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907478,1735356647063,"fUST",-500.0,9.882e-05,2,"2024-12-28T03:30:47.063",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907479,1735356647073,"fUST",-3549.04,9.882e-05,2,"2024-12-28T03:30:47.073",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907480,1735356647083,"fUST",-9816.98319332,0.000125,2,"2024-12-28T03:30:47.083",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907481,1735356647094,"fUST",-500.0,0.00013167,2,"2024-12-28T03:30:47.094",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907482,1735356647103,"fUST",-500.0,0.00013167,2,"2024-12-28T03:30:47.103",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907483,1735356647113,"fUST",-500.0,0.00013167,2,"2024-12-28T03:30:47.113",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907484,1735356647123,"fUST",-500.0,0.00013167,2,"2024-12-28T03:30:47.123",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907485,1735356647132,"fUST",-3549.04,0.00013167,2,"2024-12-28T03:30:47.132",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907486,1735356647142,"fUST",-500.0,0.00013168,2,"2024-12-28T03:30:47.142",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907487,1735356647152,"fUST",-500.0,0.00013168,2,"2024-12-28T03:30:47.152",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907488,1735356647161,"fUST",-500.0,0.00013168,2,"2024-12-28T03:30:47.161",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907489,1735356647171,"fUST",-591.02,0.00013168,2,"2024-12-28T03:30:47.171",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907490,1735356647181,"fUST",-500.0,0.00013168,2,"2024-12-28T03:30:47.181",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907491,1735356647191,"fUST",-500.0,0.00013168,2,"2024-12-28T03:30:47.191",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907492,1735356647202,"fUST",-500.0,0.00013168,2,"2024-12-28T03:30:47.202",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907493,1735356647211,"fUST",-501.63965516,0.00013168,2,"2024-12-28T03:30:47.211",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907494,1735356647220,"fUST",-637.8,0.00013168,2,"2024-12-28T03:30:47.220",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907495,1735356647231,"fUST",-500.0,0.00013168,2,"2024-12-28T03:30:47.231",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907496,1735356647242,"fUST",-500.0,0.00013442,2,"2024-12-28T03:30:47.242",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907497,1735356647251,"fUST",-591.02,0.00013442,2,"2024-12-28T03:30:47.251",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907498,1735356647261,"fUST",-500.0,0.00013442,2,"2024-12-28T03:30:47.261",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907499,1735356647271,"fUST",-500.0,0.00013442,2,"2024-12-28T03:30:47.271",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907500,1735356647280,"fUST",-500.0,0.00013442,2,"2024-12-28T03:30:47.280",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907501,1735356647289,"fUST",-500.0,0.00013444,2,"2024-12-28T03:30:47.289",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907502,1735356647300,"fUST",-500.0,0.00013716,2,"2024-12-28T03:30:47.300",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907503,1735356647310,"fUST",-616.72,0.00013716,2,"2024-12-28T03:30:47.310",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907504,1735356647320,"fUST",-591.02,0.00013716,2,"2024-12-28T03:30:47.320",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907505,1735356647329,"fUST",-485.48111112,0.00013716,2,"2024-12-28T03:30:47.329",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907506,1735356647339,"fUST",-500.0,0.00013716,2,"2024-12-28T03:30:47.339",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907507,1735356647350,"fUST",-400.0,0.00013973,2,"2024-12-28T03:30:47.350",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907508,1735356647361,"fUST",-500.0,0.0001399,2,"2024-12-28T03:30:47.361",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907509,1735356647370,"fUST",-616.72,0.0001399,2,"2024-12-28T03:30:47.370",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907510,1735356647381,"fUST",-591.02,0.0001399,2,"2024-12-28T03:30:47.381",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907511,1735356647391,"fUST",-506.02271756,0.0001399,2,"2024-12-28T03:30:47.391",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907512,1735356647400,"fUST",-437.77072501,0.00013991,2,"2024-12-28T03:30:47.400",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907513,1735356647411,"fUST",-151.0,0.00014,2,"2024-12-28T03:30:47.411",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907514,1735356647420,"fUST",-500.0,0.00014264,2,"2024-12-28T03:30:47.420",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907515,1735356647431,"fUST",-616.72,0.00014264,2,"2024-12-28T03:30:47.431",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907516,1735356647441,"fUST",-591.02,0.00014264,2,"2024-12-28T03:30:47.441",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907517,1735356647452,"fUST",-151.0,0.000145,2,"2024-12-28T03:30:47.452",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907518,1735356647463,"fUST",-500.0,0.00014538,2,"2024-12-28T03:30:47.463",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907519,1735356647472,"fUST",-616.72,0.00014538,2,"2024-12-28T03:30:47.472",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907520,1735356647482,"fUST",-592.261,0.00014548,2,"2024-12-28T03:30:47.482",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907521,1735356647492,"fUST",-618.55824193,0.00014811,2,"2024-12-28T03:30:47.492",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907522,1735356647501,"fUST",-500.0,0.00014812,2,"2024-12-28T03:30:47.501",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907523,1735356647511,"fUST",-616.72,0.00014812,2,"2024-12-28T03:30:47.511",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907524,1735356647520,"fUST",-151.0,0.00015,2,"2024-12-28T03:30:47.520",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907525,1735356647529,"fUST",-626.8521392,0.00015086,2,"2024-12-28T03:30:47.529",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907526,1735356647540,"fUST",-616.72,0.00015086,2,"2024-12-28T03:30:47.540",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907527,1735356647550,"fUST",-616.72,0.0001536,2,"2024-12-28T03:30:47.550",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907528,1735356647640,"fUST",-151.0,0.000155,2,"2024-12-28T03:30:47.640",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907529,1735356647650,"fUST",-616.72,0.00015634,2,"2024-12-28T03:30:47.650",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907530,1735356647662,"fUST",-500.0,0.00015899,2,"2024-12-28T03:30:47.662",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907531,1735356647673,"fUST",-500.0,0.00015899,2,"2024-12-28T03:30:47.673",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907532,1735356647683,"fUST",-500.0,0.00015899,2,"2024-12-28T03:30:47.683",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907533,1735356647694,"fUST",-500.0,0.00015899,2,"2024-12-28T03:30:47.694",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907534,1735356647705,"fUST",-500.0,0.00015899,2,"2024-12-28T03:30:47.705",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907535,1735356647715,"fUST",-404.46511616,0.00015899,2,"2024-12-28T03:30:47.715",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907536,1735356647724,"fUST",-3549.04,0.00015899,2,"2024-12-28T03:30:47.724",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907537,1735356647734,"fUST",-3549.04,0.00015899,2,"2024-12-28T03:30:47.734",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907538,1735356647746,"fUST",-2175.38973002,0.000159,2,"2024-12-28T03:30:47.746",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907539,1735356647755,"fUST",-616.72,0.00015908,2,"2024-12-28T03:30:47.755",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907540,1735356647765,"fUST",-500.0,0.00015973,2,"2024-12-28T03:30:47.765",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907541,1735356647775,"fUST",-500.0,0.00015999,2,"2024-12-28T03:30:47.775",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907542,1735356647784,"fUST",-500.0,0.00015999,2,"2024-12-28T03:30:47.784",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907543,1735356647794,"fUST",-500.0,0.00015999,2,"2024-12-28T03:30:47.794",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907544,1735356647803,"fUST",-500.0,0.00015999,2,"2024-12-28T03:30:47.803",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907545,1735356647820,"fUST",-500.0,0.00015999,2,"2024-12-28T03:30:47.820",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907546,1735356647833,"fUST",-500.0,0.00015999,2,"2024-12-28T03:30:47.833",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907547,1735356647843,"fUST",-490.67826146,0.00015999,2,"2024-12-28T03:30:47.843",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907548,1735356647853,"fUST",-500.0,0.00015999,2,"2024-12-28T03:30:47.853",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907549,1735356647864,"fUST",-500.0,0.00015999,2,"2024-12-28T03:30:47.864",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907550,1735356647874,"fUST",-500.0,0.00015999,2,"2024-12-28T03:30:47.874",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907551,1735356647884,"fUST",-500.0,0.00015999,2,"2024-12-28T03:30:47.884",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907552,1735356647894,"fUST",-500.0,0.00015999,2,"2024-12-28T03:30:47.894",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907553,1735356647904,"fUST",-500.0,0.00015999,2,"2024-12-28T03:30:47.904",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907554,1735356647914,"fUST",-500.0,0.00015999,2,"2024-12-28T03:30:47.914",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907555,1735356647925,"fUST",-500.0,0.00015999,2,"2024-12-28T03:30:47.925",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907556,1735356647935,"fUST",-500.0,0.00015999,2,"2024-12-28T03:30:47.935",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907557,1735356647945,"fUST",-280.6,0.00015999,2,"2024-12-28T03:30:47.945",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907558,1735356647955,"fUST",-3549.04,0.00015999,2,"2024-12-28T03:30:47.955",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907559,1735356647966,"fUST",-3549.04,0.00015999,2,"2024-12-28T03:30:47.966",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907560,1735356647976,"fUST",-3549.04,0.00015999,2,"2024-12-28T03:30:47.976",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907561,1735356647986,"fUST",-3549.04,0.00015999,2,"2024-12-28T03:30:47.986",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907562,1735356647996,"fUST",-3549.04,0.00015999,2,"2024-12-28T03:30:47.996",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907563,1735356648006,"fUST",-3549.04,0.00015999,2,"2024-12-28T03:30:48.006",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907564,1735356648016,"fUST",-3549.04,0.00015999,2,"2024-12-28T03:30:48.016",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907565,1735356648026,"fUST",-1133.70070748,0.00015999,2,"2024-12-28T03:30:48.026",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907566,1735356648043,"fUST",-1126.61157,0.00015999,2,"2024-12-28T03:30:48.043",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907567,1735356658537,"fUST",525.50747744,8.965e-05,2,"2024-12-28T03:30:58.537",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907568,1735356673514,"fUST",1157.3626534,8.965e-05,2,"2024-12-28T03:31:13.514",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907569,1735356735671,"fUST",299.76359925,8.956e-05,2,"2024-12-28T03:32:15.671",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907570,1735356760123,"fUST",392.23258361,8.956e-05,2,"2024-12-28T03:32:40.123",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907571,1735356839213,"fUST",300.0,8.964e-05,2,"2024-12-28T03:33:59.213",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907572,1735356854988,"fUST",300.0,8.964e-05,2,"2024-12-28T03:34:14.988",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907574,1735357546260,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:45:46.260",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907575,1735357546282,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:45:46.282",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907576,1735357546306,"fUST",-300.0,9.054e-05,2,"2024-12-28T03:45:46.306",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907577,1735357546331,"fUST",-177.0938492,9.054e-05,2,"2024-12-28T03:45:46.331",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907578,1735357627098,"fUST",-300.0,9.053e-05,2,"2024-12-28T03:47:07.098",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907579,1735357627122,"fUST",-271.09384017,9.054e-05,2,"2024-12-28T03:47:07.122",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907580,1735357627146,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:47:07.146",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907581,1735357627168,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:47:07.168",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907582,1735357627191,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:47:07.191",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907583,1735357627217,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:47:07.217",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907584,1735357627240,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:47:07.240",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907585,1735357627263,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:47:07.263",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907586,1735357627288,"fUST",-461.96035609,9.054e-05,2,"2024-12-28T03:47:07.288",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907587,1735357647129,"fUST",-38.03964391,9.054e-05,2,"2024-12-28T03:47:27.129",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907588,1735357647153,"fUST",-239.95091475,9.054e-05,2,"2024-12-28T03:47:27.153",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907589,1735357651087,"fUST",-260.04908525,9.054e-05,2,"2024-12-28T03:47:31.087",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907590,1735357651109,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:47:31.109",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907591,1735357651133,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:47:31.133",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907592,1735357651155,"fUST",-644.05303436,9.054e-05,2,"2024-12-28T03:47:31.155",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907593,1735357651178,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:47:31.178",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907594,1735357651200,"fUST",-212.09096635,9.054e-05,2,"2024-12-28T03:47:31.200",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907595,1735357759819,"fUST",-500.0,9.053e-05,2,"2024-12-28T03:49:19.819",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907596,1735357759846,"fUST",-300.0,9.053e-05,2,"2024-12-28T03:49:19.846",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907597,1735357759872,"fUST",-287.90903365,9.054e-05,2,"2024-12-28T03:49:19.872",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907598,1735357759897,"fUST",-414.48926583,9.054e-05,2,"2024-12-28T03:49:19.897",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907599,1735357759927,"fUST",-87.49503938,9.054e-05,2,"2024-12-28T03:49:19.927",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907600,1735357759956,"fUST",-153.2636411,9.054e-05,2,"2024-12-28T03:49:19.956",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907601,1735357759982,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:49:19.982",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907602,1735357760007,"fUST",-587.82425264,9.054e-05,2,"2024-12-28T03:49:20.007",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907603,1735357760032,"fUST",-173.81536636,9.054e-05,2,"2024-12-28T03:49:20.032",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907604,1735357760062,"fUST",-217.14316209,9.054e-05,2,"2024-12-28T03:49:20.062",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907605,1735357762209,"fUST",-109.04147155,9.054e-05,2,"2024-12-28T03:49:22.209",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907606,1735357762251,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:49:22.251",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907607,1735357762292,"fUST",-606.31907927,9.054e-05,2,"2024-12-28T03:49:22.292",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907608,1735357762333,"fUST",-320.34356017,9.054e-05,2,"2024-12-28T03:49:22.333",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907609,1735357762376,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:49:22.376",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907610,1735357762420,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:49:22.420",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907611,1735357762465,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:49:22.465",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907612,1735357762507,"fUST",-57.6565032,9.054e-05,2,"2024-12-28T03:49:22.507",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907613,1735357769140,"fUST",-442.3434968,9.054e-05,2,"2024-12-28T03:49:29.140",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907614,1735357769161,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:49:29.161",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907615,1735357769181,"fUST",-502.05683743,9.054e-05,2,"2024-12-28T03:49:29.181",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907616,1735357769201,"fUST",-455.34811498,9.054e-05,2,"2024-12-28T03:49:29.201",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907617,1735357769223,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:49:29.223",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907618,1735357769243,"fUST",-176.9723073,9.054e-05,2,"2024-12-28T03:49:29.243",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907619,1735357784798,"fUST",-500.0,9.053e-05,2,"2024-12-28T03:49:44.798",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907620,1735357784823,"fUST",-323.0276927,9.054e-05,2,"2024-12-28T03:49:44.823",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907621,1735357784850,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:49:44.850",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907622,1735357784875,"fUST",-243.809402,9.054e-05,2,"2024-12-28T03:49:44.875",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907623,1735357784906,"fUST",-258.09649589,9.054e-05,2,"2024-12-28T03:49:44.906",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907624,1735357784932,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:49:44.932",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907625,1735357784960,"fUST",-419.92879815,9.054e-05,2,"2024-12-28T03:49:44.960",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907627,1735357809767,"fUST",-500.0,9.053e-05,2,"2024-12-28T03:50:09.767",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907628,1735357809794,"fUST",-500.0,9.053e-05,2,"2024-12-28T03:50:09.794",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907629,1735357809823,"fUST",-20.60120811,9.054e-05,2,"2024-12-28T03:50:09.823",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907630,1735357809856,"fUST",-59.46999374,9.054e-05,2,"2024-12-28T03:50:09.856",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907631,1735357809882,"fUST",-501.62474621,9.054e-05,2,"2024-12-28T03:50:09.882",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907632,1735357809907,"fUST",-502.37220969,9.054e-05,2,"2024-12-28T03:50:09.907",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907633,1735357809933,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:09.933",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907634,1735357809959,"fUST",-58.26739284,9.054e-05,2,"2024-12-28T03:50:09.959",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907724,1735357832674,"fUST",-500.0,9.053e-05,2,"2024-12-28T03:50:32.674",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907725,1735357832684,"fUST",-244.680002,9.053e-05,2,"2024-12-28T03:50:32.684",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907759,1735357838146,"fUST",-255.319998,9.053e-05,2,"2024-12-28T03:50:38.146",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907760,1735357838155,"fUST",-386.54547735,9.053e-05,2,"2024-12-28T03:50:38.155",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907762,1735357838165,"fUST",-218.94453893,9.053e-05,2,"2024-12-28T03:50:38.165",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907763,1735357838400,"fUST",-292.49473754,9.053e-05,2,"2024-12-28T03:50:38.400",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907764,1735357838410,"fUST",-620.6524063,9.053e-05,2,"2024-12-28T03:50:38.410",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907765,1735357838420,"fUST",-500.0,9.053e-05,2,"2024-12-28T03:50:38.420",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907766,1735357838433,"fUST",-500.0,9.053e-05,2,"2024-12-28T03:50:38.433",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907767,1735357838444,"fUST",-500.0,9.053e-05,2,"2024-12-28T03:50:38.444",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907768,1735357838453,"fUST",-500.0,9.053e-05,2,"2024-12-28T03:50:38.453",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907769,1735357838463,"fUST",-49.53285616,9.053e-05,2,"2024-12-28T03:50:38.463",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907770,1735357838475,"fUST",-450.46714384,9.053e-05,2,"2024-12-28T03:50:38.475",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907771,1735357838484,"fUST",-414.41801931,9.053e-05,2,"2024-12-28T03:50:38.484",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907772,1735357838494,"fUST",-174.33664442,9.053e-05,2,"2024-12-28T03:50:38.494",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907773,1735357838503,"fUST",-500.0,9.053e-05,2,"2024-12-28T03:50:38.503",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907774,1735357838513,"fUST",-441.73260716,9.054e-05,2,"2024-12-28T03:50:38.513",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907775,1735357838523,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.523",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907776,1735357838533,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.533",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907777,1735357838543,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.543",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907778,1735357838552,"fUST",-554.38951676,9.054e-05,2,"2024-12-28T03:50:38.552",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907779,1735357838562,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.562",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907780,1735357838571,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.571",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907781,1735357838581,"fUST",-628.60608037,9.054e-05,2,"2024-12-28T03:50:38.581",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907782,1735357838591,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.591",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907783,1735357838601,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.601",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907784,1735357838610,"fUST",-501.03438696,9.054e-05,2,"2024-12-28T03:50:38.610",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907785,1735357838619,"fUST",-495.67727586,9.054e-05,2,"2024-12-28T03:50:38.619",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907786,1735357838629,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.629",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907787,1735357838638,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.638",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907788,1735357838648,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.648",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907789,1735357838657,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.657",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907790,1735357838667,"fUST",-502.78724837,9.054e-05,2,"2024-12-28T03:50:38.667",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907791,1735357838677,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.677",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907792,1735357838686,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.686",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907793,1735357838696,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.696",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907794,1735357838706,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.706",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907795,1735357838715,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.715",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907796,1735357838724,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.724",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907797,1735357838734,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.734",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907798,1735357838743,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.743",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907799,1735357838752,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.752",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907800,1735357838762,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.762",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907801,1735357838771,"fUST",-638.69371148,9.054e-05,2,"2024-12-28T03:50:38.771",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907802,1735357838780,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.780",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907803,1735357838789,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.789",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907804,1735357838798,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.798",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907805,1735357838808,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.808",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907806,1735357838818,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.818",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907807,1735357838827,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.827",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907808,1735357838837,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.837",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907809,1735357838846,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.846",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907810,1735357838855,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.855",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907811,1735357838865,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.865",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907812,1735357838874,"fUST",-631.93380606,9.054e-05,2,"2024-12-28T03:50:38.874",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907813,1735357838885,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.885",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907814,1735357838896,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.896",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907815,1735357838905,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.905",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907816,1735357838915,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.915",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907817,1735357838924,"fUST",-504.70799912,9.054e-05,2,"2024-12-28T03:50:38.924",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907818,1735357838934,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.934",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907819,1735357838943,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.943",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907820,1735357838953,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.953",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907821,1735357838962,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.962",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907822,1735357838972,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.972",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907823,1735357838981,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.981",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907824,1735357838990,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:38.990",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907825,1735357839000,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.000",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907826,1735357839019,"fUST",-500.86027764,9.054e-05,2,"2024-12-28T03:50:39.019",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907827,1735357839030,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.030",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907828,1735357839040,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.040",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907829,1735357839050,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.050",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907830,1735357839059,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.059",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907831,1735357839069,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.069",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907832,1735357839079,"fUST",-501.74896229,9.054e-05,2,"2024-12-28T03:50:39.079",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907833,1735357839089,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.089",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907834,1735357839098,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.098",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907835,1735357839108,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.108",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907836,1735357839118,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.118",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907837,1735357839127,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.127",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907838,1735357839137,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.137",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907839,1735357839147,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.147",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907840,1735357839157,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.157",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907841,1735357839169,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.169",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907842,1735357839178,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.178",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907843,1735357839188,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.188",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907844,1735357839200,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.200",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907845,1735357839218,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.218",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907846,1735357839227,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.227",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907847,1735357839237,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.237",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907848,1735357839247,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.247",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907849,1735357839257,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.257",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907850,1735357839267,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.267",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907851,1735357839277,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.277",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907852,1735357839287,"fUST",-511.41,9.054e-05,2,"2024-12-28T03:50:39.287",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907853,1735357839296,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.296",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907854,1735357839306,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.306",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907855,1735357839316,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.316",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907856,1735357839326,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.326",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907857,1735357839336,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.336",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907858,1735357839345,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.345",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907859,1735357839355,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.355",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907860,1735357839364,"fUST",-510.25210413,9.054e-05,2,"2024-12-28T03:50:39.364",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907861,1735357839374,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.374",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907862,1735357839386,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.386",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907863,1735357839397,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.397",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907864,1735357839406,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.406",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907865,1735357839416,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.416",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907866,1735357839427,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.427",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907867,1735357839440,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.440",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907868,1735357839450,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.450",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907869,1735357839460,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.460",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907870,1735357839470,"fUST",-509.3195872,9.054e-05,2,"2024-12-28T03:50:39.470",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907871,1735357839481,"fUST",-505.24544976,9.054e-05,2,"2024-12-28T03:50:39.481",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907872,1735357839491,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.491",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907873,1735357839501,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.501",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907874,1735357839510,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.510",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907875,1735357839520,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.520",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907876,1735357839530,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.530",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907877,1735357839539,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.539",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907878,1735357839549,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.549",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907879,1735357839559,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.559",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907880,1735357839568,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.568",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907881,1735357839578,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.578",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907882,1735357839588,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.588",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907883,1735357839598,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.598",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907884,1735357839608,"fUST",-500.0,9.054e-05,2,"2024-12-28T03:50:39.608",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907885,1735357839618,"fUST",-612.02,9.054e-05,2,"2024-12-28T03:50:39.618",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907886,1735357839628,"fUST",-500.55600425,9.054e-05,2,"2024-12-28T03:50:39.628",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907888,1735357839639,"fUST",-500.62178397,9.054e-05,2,"2024-12-28T03:50:39.639",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907890,1735357839648,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.648",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907891,1735357839658,"fUST",-45.87902035,9.055e-05,2,"2024-12-28T03:50:39.658",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907892,1735357839673,"fUST",-421.61369679,9.055e-05,2,"2024-12-28T03:50:39.673",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907893,1735357839686,"fUST",-32.50728286,9.055e-05,2,"2024-12-28T03:50:39.686",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907894,1735357839696,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.696",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907895,1735357839706,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.706",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907896,1735357839716,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.716",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907897,1735357839726,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.726",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907898,1735357839736,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.736",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907899,1735357839746,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.746",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907900,1735357839755,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.755",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907901,1735357839765,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.765",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907902,1735357839775,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.775",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907903,1735357839784,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.784",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907904,1735357839794,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.794",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907905,1735357839803,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.803",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907906,1735357839813,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.813",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907907,1735357839822,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.822",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907908,1735357839832,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.832",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907909,1735357839842,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.842",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907910,1735357839851,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.851",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907911,1735357839861,"fUST",-207.8,9.055e-05,2,"2024-12-28T03:50:39.861",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907912,1735357839871,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.871",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907913,1735357839881,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.881",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907914,1735357839890,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.890",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907915,1735357839900,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.900",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907916,1735357839910,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.910",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907917,1735357839920,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.920",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907918,1735357839930,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.930",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907919,1735357839939,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.939",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907921,1735357839948,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.948",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907922,1735357839958,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.958",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907923,1735357839968,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.968",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907924,1735357839977,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.977",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907925,1735357839987,"fUST",-309.40283598,9.055e-05,2,"2024-12-28T03:50:39.987",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907926,1735357839996,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:39.996",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907927,1735357840006,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.006",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907928,1735357840015,"fUST",-504.35,9.055e-05,2,"2024-12-28T03:50:40.015",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907929,1735357840025,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.025",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907930,1735357840035,"fUST",-553.15479109,9.055e-05,2,"2024-12-28T03:50:40.035",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907931,1735357840044,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.044",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907932,1735357840055,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.055",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907933,1735357840064,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.064",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907934,1735357840074,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.074",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907935,1735357840084,"fUST",-326.45,9.055e-05,2,"2024-12-28T03:50:40.084",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907936,1735357840095,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.095",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907937,1735357840105,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.105",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907938,1735357840115,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.115",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907939,1735357840124,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.124",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907940,1735357840135,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.135",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907941,1735357840145,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.145",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907942,1735357840155,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.155",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907943,1735357840165,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.165",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907944,1735357840174,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.174",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907945,1735357840184,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.184",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907946,1735357840193,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.193",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907955,1735357840310,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.310",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907957,1735357840320,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.320",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907959,1735357840329,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.329",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907961,1735357840339,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.339",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907963,1735357840349,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.349",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907965,1735357840358,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.358",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907966,1735357840367,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.367",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907968,1735357840377,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.377",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907970,1735357840389,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.389",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907972,1735357840398,"fUST",-502.84611419,9.055e-05,2,"2024-12-28T03:50:40.398",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907974,1735357840408,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.408",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907976,1735357840417,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.417",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907978,1735357840427,"fUST",-3609.70726574,9.055e-05,2,"2024-12-28T03:50:40.427",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907983,1735357840475,"fUST",-4023.03273426,9.055e-05,2,"2024-12-28T03:50:40.475",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907985,1735357840485,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.485",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907987,1735357840495,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.495",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907989,1735357840507,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.507",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907991,1735357840519,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.519",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907993,1735357840528,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.528",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907995,1735357840538,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.538",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907997,1735357840548,"fUST",-618.46438663,9.055e-05,2,"2024-12-28T03:50:40.548",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346907999,1735357840558,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.558",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908001,1735357840567,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.567",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908003,1735357840577,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.577",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908005,1735357840588,"fUST",-521.38,9.055e-05,2,"2024-12-28T03:50:40.588",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908007,1735357840597,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.597",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908009,1735357840607,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.607",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908011,1735357840617,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.617",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908013,1735357840626,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.626",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908015,1735357840638,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.638",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908017,1735357840647,"fUST",-502.29886983,9.055e-05,2,"2024-12-28T03:50:40.647",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908019,1735357840656,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.656",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908021,1735357840666,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.666",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908023,1735357840676,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.676",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908024,1735357840685,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.685",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908026,1735357840695,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.695",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908028,1735357840704,"fUST",-951.97,9.055e-05,2,"2024-12-28T03:50:40.704",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908030,1735357840714,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.714",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908032,1735357840723,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.723",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908034,1735357840733,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.733",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908036,1735357840742,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.742",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908038,1735357840751,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.751",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908040,1735357840761,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.761",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908042,1735357840770,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.770",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908044,1735357840780,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.780",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908046,1735357840789,"fUST",-500.78745541,9.055e-05,2,"2024-12-28T03:50:40.789",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908047,1735357840798,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.798",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908049,1735357840807,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.807",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908051,1735357840817,"fUST",-1745.59,9.055e-05,2,"2024-12-28T03:50:40.817",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908053,1735357840827,"fUST",-1745.59,9.055e-05,2,"2024-12-28T03:50:40.827",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908055,1735357840839,"fUST",-1745.59,9.055e-05,2,"2024-12-28T03:50:40.839",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908057,1735357840848,"fUST",-1745.59,9.055e-05,2,"2024-12-28T03:50:40.848",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908059,1735357840857,"fUST",-1745.59,9.055e-05,2,"2024-12-28T03:50:40.857",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908061,1735357840866,"fUST",-543.41,9.055e-05,2,"2024-12-28T03:50:40.866",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908063,1735357840875,"fUST",-1745.59,9.055e-05,2,"2024-12-28T03:50:40.875",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908065,1735357840884,"fUST",-1745.59,9.055e-05,2,"2024-12-28T03:50:40.884",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908066,1735357840894,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.894",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908068,1735357840907,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.907",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908070,1735357840917,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.917",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908072,1735357840927,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.927",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908074,1735357840936,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.936",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908076,1735357840946,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.946",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908078,1735357840955,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.955",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908080,1735357840964,"fUST",-543.91466047,9.055e-05,2,"2024-12-28T03:50:40.964",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908082,1735357840975,"fUST",-554.90507457,9.055e-05,2,"2024-12-28T03:50:40.975",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908084,1735357840985,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.985",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908086,1735357840994,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:40.994",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908088,1735357841004,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.004",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908090,1735357841014,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.014",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908092,1735357841024,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.024",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908094,1735357841033,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.033",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908096,1735357841043,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.043",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908098,1735357841053,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.053",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908100,1735357841062,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.062",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908102,1735357841072,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.072",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908103,1735357841082,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.082",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908105,1735357841091,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.091",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908107,1735357841101,"fUST",-505.22532332,9.055e-05,2,"2024-12-28T03:50:41.101",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908109,1735357841111,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.111",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908111,1735357841121,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.121",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908113,1735357841131,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.131",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908115,1735357841143,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.143",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908116,1735357841153,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.153",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908117,1735357841163,"fUST",-486.05,9.055e-05,2,"2024-12-28T03:50:41.163",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908118,1735357841172,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.172",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908119,1735357841182,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.182",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908120,1735357841192,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.192",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908121,1735357841202,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.202",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908122,1735357841211,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.211",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908123,1735357841221,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.221",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908124,1735357841230,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.230",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908125,1735357841240,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.240",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908126,1735357841250,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.250",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908127,1735357841259,"fUST",-500.0,9.055e-05,2,"2024-12-28T03:50:41.259",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908128,1735357841268,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.268",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908129,1735357841278,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.278",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908130,1735357841287,"fUST",-500.27357583,9.056e-05,2,"2024-12-28T03:50:41.287",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908131,1735357841297,"fUST",-500.99276049,9.056e-05,2,"2024-12-28T03:50:41.297",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908132,1735357841307,"fUST",-535.99043555,9.056e-05,2,"2024-12-28T03:50:41.307",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908133,1735357841316,"fUST",-502.30198259,9.056e-05,2,"2024-12-28T03:50:41.316",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908134,1735357841325,"fUST",-501.40171557,9.056e-05,2,"2024-12-28T03:50:41.325",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908135,1735357841335,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.335",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908136,1735357841344,"fUST",-500.90523165,9.056e-05,2,"2024-12-28T03:50:41.344",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908137,1735357841354,"fUST",-515.2840783,9.056e-05,2,"2024-12-28T03:50:41.354",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908138,1735357841364,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.364",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908139,1735357841374,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.374",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908140,1735357841385,"fUST",-455.30303758,9.056e-05,2,"2024-12-28T03:50:41.385",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908141,1735357841395,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.395",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908142,1735357841404,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.404",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908143,1735357841414,"fUST",-501.07664392,9.056e-05,2,"2024-12-28T03:50:41.414",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908144,1735357841423,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.423",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908145,1735357841436,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.436",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908146,1735357841446,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.446",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908147,1735357841456,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.456",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908148,1735357841466,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.466",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908149,1735357841476,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.476",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908150,1735357841485,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.485",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908151,1735357841495,"fUST",-644.4364319,9.056e-05,2,"2024-12-28T03:50:41.495",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908152,1735357841506,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.506",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908153,1735357841515,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.515",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908154,1735357841526,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.526",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908155,1735357841535,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.535",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908156,1735357841545,"fUST",-501.01353288,9.056e-05,2,"2024-12-28T03:50:41.545",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908157,1735357841555,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.555",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908158,1735357841564,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.564",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908159,1735357841575,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.575",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908160,1735357841585,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.585",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908161,1735357841595,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.595",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908162,1735357841605,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.605",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908163,1735357841615,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.615",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908164,1735357841625,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.625",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908165,1735357841635,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.635",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908166,1735357841645,"fUST",-500.84628036,9.056e-05,2,"2024-12-28T03:50:41.645",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908167,1735357841655,"fUST",-501.03812276,9.056e-05,2,"2024-12-28T03:50:41.655",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908168,1735357841664,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.664",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908169,1735357841674,"fUST",-501.19157715,9.056e-05,2,"2024-12-28T03:50:41.674",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908170,1735357841684,"fUST",-500.73932846,9.056e-05,2,"2024-12-28T03:50:41.684",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908171,1735357841695,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.695",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908172,1735357841704,"fUST",-500.8848144,9.056e-05,2,"2024-12-28T03:50:41.704",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908173,1735357841714,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.714",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908174,1735357841724,"fUST",-450.48019174,9.056e-05,2,"2024-12-28T03:50:41.724",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908175,1735357841733,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.733",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908176,1735357841743,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.743",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908177,1735357841752,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.752",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908178,1735357841761,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.761",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908179,1735357841771,"fUST",-501.71094247,9.056e-05,2,"2024-12-28T03:50:41.771",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908180,1735357841780,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.780",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908181,1735357841790,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.790",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908182,1735357841799,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.799",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908183,1735357841808,"fUST",-503.83473478,9.056e-05,2,"2024-12-28T03:50:41.808",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908184,1735357841818,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.818",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908185,1735357841827,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.827",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908186,1735357841837,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.837",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908187,1735357841846,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.846",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908188,1735357841856,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.856",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908189,1735357841867,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.867",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908190,1735357841877,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.877",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908191,1735357841887,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.887",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908192,1735357841897,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.897",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908193,1735357841906,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.906",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908194,1735357841916,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.916",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908195,1735357841925,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.925",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908196,1735357841935,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.935",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908197,1735357841945,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.945",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908198,1735357841954,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.954",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908199,1735357841964,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.964",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908200,1735357841973,"fUST",-502.95058722,9.056e-05,2,"2024-12-28T03:50:41.973",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908201,1735357841983,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.983",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908202,1735357841992,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:41.992",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908203,1735357842001,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.001",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908204,1735357842010,"fUST",-500.49835501,9.056e-05,2,"2024-12-28T03:50:42.010",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908205,1735357842020,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.020",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908206,1735357842029,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.029",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908207,1735357842038,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.038",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908208,1735357842048,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.048",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908209,1735357842057,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.057",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908210,1735357842066,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.066",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908211,1735357842075,"fUST",-513.52,9.056e-05,2,"2024-12-28T03:50:42.075",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908212,1735357842085,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.085",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908213,1735357842094,"fUST",-502.14998847,9.056e-05,2,"2024-12-28T03:50:42.094",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908214,1735357842104,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.104",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908215,1735357842113,"fUST",-500.96026109,9.056e-05,2,"2024-12-28T03:50:42.113",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908216,1735357842123,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.123",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908217,1735357842132,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.132",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908218,1735357842143,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.143",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908219,1735357842153,"fUST",-502.17341519,9.056e-05,2,"2024-12-28T03:50:42.153",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908220,1735357842163,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.163",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908221,1735357842173,"fUST",-501.99531615,9.056e-05,2,"2024-12-28T03:50:42.173",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908222,1735357842182,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.182",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908223,1735357842192,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.192",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908224,1735357842201,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.201",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908225,1735357842211,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.211",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908226,1735357842220,"fUST",-240.1883056,9.056e-05,2,"2024-12-28T03:50:42.220",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908227,1735357842236,"fUST",-259.8116944,9.056e-05,2,"2024-12-28T03:50:42.236",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908228,1735357842246,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.246",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908229,1735357842256,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.256",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908230,1735357842265,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.265",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908231,1735357842275,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.275",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908232,1735357842285,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.285",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908233,1735357842295,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.295",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908234,1735357842304,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.304",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908235,1735357842314,"fUST",-514.42789578,9.056e-05,2,"2024-12-28T03:50:42.314",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908236,1735357842324,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.324",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908237,1735357842334,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.334",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908238,1735357842344,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.344",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908239,1735357842354,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.354",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908240,1735357842364,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.364",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908241,1735357842374,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.374",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908242,1735357842383,"fUST",-501.70655797,9.056e-05,2,"2024-12-28T03:50:42.383",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908243,1735357842393,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.393",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908244,1735357842402,"fUST",-456.45843739,9.056e-05,2,"2024-12-28T03:50:42.402",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908245,1735357842412,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.412",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908246,1735357842421,"fUST",-503.12882616,9.056e-05,2,"2024-12-28T03:50:42.421",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908247,1735357842432,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.432",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908248,1735357842443,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.443",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908249,1735357842452,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.452",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908250,1735357842462,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.462",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908251,1735357842471,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.471",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908253,1735357842559,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.559",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908254,1735357842569,"fUST",-502.56115123,9.056e-05,2,"2024-12-28T03:50:42.569",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908255,1735357842579,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.579",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908256,1735357842589,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.589",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908257,1735357842598,"fUST",-502.67664542,9.056e-05,2,"2024-12-28T03:50:42.598",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908258,1735357842608,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.608",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908259,1735357842617,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.617",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908260,1735357842627,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.627",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908261,1735357842636,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.636",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908262,1735357842645,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.645",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908263,1735357842655,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.655",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908264,1735357842664,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.664",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908265,1735357842674,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.674",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908266,1735357842683,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.683",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908267,1735357842693,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.693",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908268,1735357842703,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.703",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908269,1735357842713,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.713",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908270,1735357842723,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.723",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908271,1735357842733,"fUST",-501.08463765,9.056e-05,2,"2024-12-28T03:50:42.733",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908272,1735357842742,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.742",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908273,1735357842751,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.751",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908274,1735357842760,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.760",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908275,1735357842769,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.769",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908276,1735357842779,"fUST",-500.74377181,9.056e-05,2,"2024-12-28T03:50:42.779",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908278,1735357842788,"fUST",-500.71127326,9.056e-05,2,"2024-12-28T03:50:42.788",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908280,1735357842798,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.798",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908282,1735357842807,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.807",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908284,1735357842819,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.819",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908286,1735357842829,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.829",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908287,1735357842838,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.838",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908288,1735357842848,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.848",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908289,1735357842857,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.857",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908290,1735357842866,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.866",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908291,1735357842876,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.876",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908292,1735357842886,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.886",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908293,1735357842896,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.896",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908294,1735357842905,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.905",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908295,1735357842915,"fUST",-500.96715199,9.056e-05,2,"2024-12-28T03:50:42.915",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908296,1735357842924,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.924",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908297,1735357842933,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.933",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908298,1735357842943,"fUST",-500.23387628,9.056e-05,2,"2024-12-28T03:50:42.943",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908299,1735357842953,"fUST",-500.75235751,9.056e-05,2,"2024-12-28T03:50:42.953",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908300,1735357842962,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.962",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908301,1735357842971,"fUST",-502.7933271,9.056e-05,2,"2024-12-28T03:50:42.971",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908302,1735357842981,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.981",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908303,1735357842990,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.990",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908304,1735357842999,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:42.999",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908305,1735357843008,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.008",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908306,1735357843017,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.017",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908307,1735357843027,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.027",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908308,1735357843036,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.036",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908309,1735357843045,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.045",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908310,1735357843054,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.054",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908311,1735357843063,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.063",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908312,1735357843073,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.073",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908313,1735357843082,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.082",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908314,1735357843091,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.091",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908315,1735357843100,"fUST",-385.63361901,9.056e-05,2,"2024-12-28T03:50:43.100",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908316,1735357843109,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.109",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908317,1735357843119,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.119",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908318,1735357843128,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.128",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908319,1735357843138,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.138",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908320,1735357843147,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.147",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908321,1735357843157,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.157",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908322,1735357843166,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.166",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908323,1735357843175,"fUST",-548.29818315,9.056e-05,2,"2024-12-28T03:50:43.175",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908324,1735357843184,"fUST",-500.56982875,9.056e-05,2,"2024-12-28T03:50:43.184",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908325,1735357843194,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.194",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908326,1735357843204,"fUST",-534.32980033,9.056e-05,2,"2024-12-28T03:50:43.204",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908327,1735357843213,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.213",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908328,1735357843223,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.223",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908329,1735357843232,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.232",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908330,1735357843241,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.241",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908331,1735357843251,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.251",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908332,1735357843261,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.261",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908333,1735357843270,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.270",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908334,1735357843280,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.280",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908335,1735357843289,"fUST",-500.75687916,9.056e-05,2,"2024-12-28T03:50:43.289",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908336,1735357843298,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.298",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908337,1735357843308,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.308",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908338,1735357843318,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.318",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908339,1735357843327,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.327",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908340,1735357843336,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.336",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908341,1735357843345,"fUST",-500.78111728,9.056e-05,2,"2024-12-28T03:50:43.345",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908342,1735357843355,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.355",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908343,1735357843364,"fUST",-501.35646241,9.056e-05,2,"2024-12-28T03:50:43.364",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908344,1735357843374,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.374",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908345,1735357843383,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.383",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908346,1735357843393,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.393",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908347,1735357843403,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.403",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908348,1735357843413,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.413",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908349,1735357843422,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.422",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908350,1735357843432,"fUST",-539.71194412,9.056e-05,2,"2024-12-28T03:50:43.432",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908351,1735357843444,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.444",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908352,1735357843453,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.453",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908353,1735357843463,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.463",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908354,1735357843472,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.472",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908355,1735357843482,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.482",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908356,1735357843492,"fUST",-501.49298612,9.056e-05,2,"2024-12-28T03:50:43.492",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908357,1735357843502,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.502",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908358,1735357843512,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.512",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908359,1735357843521,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.521",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908360,1735357843531,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.531",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908361,1735357843540,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.540",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908362,1735357843554,"fUST",-501.01510061,9.056e-05,2,"2024-12-28T03:50:43.554",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908363,1735357843567,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.567",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908364,1735357843580,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.580",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908365,1735357843593,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.593",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908366,1735357843605,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.605",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908367,1735357843616,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.616",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908368,1735357843626,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.626",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908369,1735357843640,"fUST",-502.95033889,9.056e-05,2,"2024-12-28T03:50:43.640",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908370,1735357843652,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.652",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908371,1735357843663,"fUST",-502.13559692,9.056e-05,2,"2024-12-28T03:50:43.663",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908372,1735357843675,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.675",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908373,1735357843687,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.687",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908374,1735357843700,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.700",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908375,1735357843711,"fUST",-601.14142963,9.056e-05,2,"2024-12-28T03:50:43.711",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908376,1735357843723,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.723",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908377,1735357843735,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.735",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908378,1735357843747,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.747",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908379,1735357843760,"fUST",-501.11281431,9.056e-05,2,"2024-12-28T03:50:43.760",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908380,1735357843772,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.772",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908381,1735357843783,"fUST",-357.28059076,9.056e-05,2,"2024-12-28T03:50:43.783",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908382,1735357843794,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.794",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908383,1735357843805,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.805",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908384,1735357843816,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.816",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908385,1735357843827,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.827",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908386,1735357843839,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.839",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908387,1735357843851,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.851",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908388,1735357843862,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.862",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908389,1735357843873,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.873",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908390,1735357843883,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.883",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908391,1735357843894,"fUST",-500.60703076,9.056e-05,2,"2024-12-28T03:50:43.894",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908392,1735357843905,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.905",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908393,1735357843916,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.916",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908394,1735357843927,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.927",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908395,1735357843939,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.939",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908396,1735357843950,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.950",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908397,1735357843962,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.962",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908398,1735357843973,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.973",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908399,1735357843984,"fUST",-501.52109065,9.056e-05,2,"2024-12-28T03:50:43.984",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908400,1735357843996,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:43.996",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908401,1735357844008,"fUST",-502.47212497,9.056e-05,2,"2024-12-28T03:50:44.008",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908402,1735357844021,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:44.021",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908403,1735357844033,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:44.033",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908404,1735357844045,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:44.045",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908405,1735357844056,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:44.056",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908406,1735357844066,"fUST",-1745.59,9.056e-05,2,"2024-12-28T03:50:44.066",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908407,1735357844077,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:44.077",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908408,1735357844087,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:44.087",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908409,1735357844098,"fUST",-500.0,9.056e-05,2,"2024-12-28T03:50:44.098",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908410,1735357844109,"fUST",-507.55455487,9.057e-05,2,"2024-12-28T03:50:44.109",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908411,1735357844121,"fUST",-449.02096144,9.057e-05,2,"2024-12-28T03:50:44.121",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908412,1735357844134,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:50:44.134",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908413,1735357844148,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:50:44.148",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908414,1735357844158,"fUST",-500.76066366,9.057e-05,2,"2024-12-28T03:50:44.158",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908415,1735357844168,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:50:44.168",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908416,1735357844179,"fUST",-500.0,9.057e-05,2,"2024-12-28T03:50:44.179",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908417,1735357844190,"fUST",-231.55,9.327e-05,2,"2024-12-28T03:50:44.190",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908418,1735357844202,"fUST",-500.0,9.327e-05,2,"2024-12-28T03:50:44.202",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908419,1735357844214,"fUST",-246.13662848,9.327e-05,2,"2024-12-28T03:50:44.214",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908420,1735357844225,"fUST",-500.0,9.327e-05,2,"2024-12-28T03:50:44.225",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908421,1735357844235,"fUST",-295.69,9.327e-05,2,"2024-12-28T03:50:44.235",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908422,1735357844245,"fUST",-500.0,9.327e-05,2,"2024-12-28T03:50:44.245",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908423,1735357844256,"fUST",-500.0,9.328e-05,2,"2024-12-28T03:50:44.256",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908424,1735357844267,"fUST",-525.50747744,9.328e-05,2,"2024-12-28T03:50:44.267",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908425,1735357844278,"fUST",-500.0,9.328e-05,2,"2024-12-28T03:50:44.278",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908426,1735357844288,"fUST",-500.0,9.328e-05,2,"2024-12-28T03:50:44.288",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908427,1735357844299,"fUST",-192.31,9.328e-05,2,"2024-12-28T03:50:44.299",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908428,1735357844310,"fUST",-500.0,9.328e-05,2,"2024-12-28T03:50:44.310",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908429,1735357844321,"fUST",-500.0,9.328e-05,2,"2024-12-28T03:50:44.321",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908430,1735357844331,"fUST",-500.0,9.328e-05,2,"2024-12-28T03:50:44.331",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908431,1735357844343,"fUST",-500.0,9.328e-05,2,"2024-12-28T03:50:44.343",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908432,1735357844354,"fUST",-173.34,9.328e-05,2,"2024-12-28T03:50:44.354",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908433,1735357844365,"fUST",-500.0,9.328e-05,2,"2024-12-28T03:50:44.365",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908434,1735357844376,"fUST",-500.0,9.328e-05,2,"2024-12-28T03:50:44.376",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908435,1735357844388,"fUST",-277.47,9.328e-05,2,"2024-12-28T03:50:44.388",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908436,1735357844399,"fUST",-500.0,9.328e-05,2,"2024-12-28T03:50:44.399",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908437,1735357844410,"fUST",-425.58,9.328e-05,2,"2024-12-28T03:50:44.410",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908438,1735357844421,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.421",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908439,1735357844431,"fUST",-541.40764967,9.329e-05,2,"2024-12-28T03:50:44.431",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908440,1735357844446,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.446",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908441,1735357844457,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.457",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908442,1735357844468,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.468",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908443,1735357844479,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.479",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908444,1735357844490,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.490",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908445,1735357844501,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.501",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908446,1735357844512,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.512",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908447,1735357844524,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.524",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908448,1735357844535,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.535",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908449,1735357844546,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.546",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908450,1735357844556,"fUST",-551.51,9.329e-05,2,"2024-12-28T03:50:44.556",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908451,1735357844568,"fUST",-484.14,9.329e-05,2,"2024-12-28T03:50:44.568",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908452,1735357844579,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.579",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908453,1735357844590,"fUST",-577.14,9.329e-05,2,"2024-12-28T03:50:44.590",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908454,1735357844601,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.601",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908455,1735357844612,"fUST",-237.25,9.329e-05,2,"2024-12-28T03:50:44.612",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908456,1735357844624,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.624",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908457,1735357844635,"fUST",-546.48,9.329e-05,2,"2024-12-28T03:50:44.635",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908458,1735357844647,"fUST",-164.52,9.329e-05,2,"2024-12-28T03:50:44.647",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908459,1735357844657,"fUST",-351.65,9.329e-05,2,"2024-12-28T03:50:44.657",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908460,1735357844666,"fUST",-7632.74,9.329e-05,2,"2024-12-28T03:50:44.666",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908461,1735357844676,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.676",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908462,1735357844685,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.685",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908463,1735357844695,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.695",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908464,1735357844811,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.811",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908465,1735357844823,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.823",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908466,1735357844833,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.833",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908467,1735357844843,"fUST",-346.67,9.329e-05,2,"2024-12-28T03:50:44.843",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908468,1735357844852,"fUST",-951.97,9.329e-05,2,"2024-12-28T03:50:44.852",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908469,1735357844861,"fUST",-1745.59,9.329e-05,2,"2024-12-28T03:50:44.861",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908470,1735357844871,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.871",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908471,1735357844880,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.880",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908472,1735357844891,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.891",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908473,1735357844901,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.901",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908474,1735357844911,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.911",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908475,1735357844919,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.919",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908476,1735357844929,"fUST",-603.67,9.329e-05,2,"2024-12-28T03:50:44.929",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908477,1735357844939,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.939",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908478,1735357844948,"fUST",-387.29,9.329e-05,2,"2024-12-28T03:50:44.948",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908479,1735357844957,"fUST",-244.95,9.329e-05,2,"2024-12-28T03:50:44.957",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908480,1735357844966,"fUST",-399.73258547,9.329e-05,2,"2024-12-28T03:50:44.966",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908481,1735357844976,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.976",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908482,1735357844985,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.985",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908483,1735357844995,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:44.995",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908484,1735357845005,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:45.005",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908485,1735357845015,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:45.015",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908486,1735357845024,"fUST",-500.0,9.329e-05,2,"2024-12-28T03:50:45.024",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908487,1735357845033,"fUST",-502.35819516,9.329e-05,2,"2024-12-28T03:50:45.033",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908488,1735357845043,"fUST",-501.23125901,9.33e-05,2,"2024-12-28T03:50:45.043",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908489,1735357845052,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.052",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908490,1735357845062,"fUST",-402.9,9.33e-05,2,"2024-12-28T03:50:45.062",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908491,1735357845072,"fUST",-438.16,9.33e-05,2,"2024-12-28T03:50:45.072",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908492,1735357845081,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.081",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908493,1735357845091,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.091",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908494,1735357845100,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.100",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908495,1735357845110,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.110",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908496,1735357845119,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.119",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908497,1735357845128,"fUST",-459.00279959,9.33e-05,2,"2024-12-28T03:50:45.128",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908498,1735357845137,"fUST",-501.94840372,9.33e-05,2,"2024-12-28T03:50:45.137",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908499,1735357845147,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.147",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908500,1735357845158,"fUST",-614.50981221,9.33e-05,2,"2024-12-28T03:50:45.158",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908501,1735357845167,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.167",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908502,1735357845176,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.176",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908503,1735357845186,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.186",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908504,1735357845197,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.197",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908505,1735357845207,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.207",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908506,1735357845216,"fUST",-502.71564011,9.33e-05,2,"2024-12-28T03:50:45.216",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908507,1735357845226,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.226",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908508,1735357845235,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.235",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908509,1735357845244,"fUST",-648.53414768,9.33e-05,2,"2024-12-28T03:50:45.244",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908510,1735357845254,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.254",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908511,1735357845263,"fUST",-491.7500534,9.33e-05,2,"2024-12-28T03:50:45.263",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908512,1735357845272,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.272",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908513,1735357845282,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.282",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908514,1735357845291,"fUST",-502.9942638,9.33e-05,2,"2024-12-28T03:50:45.291",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908515,1735357845301,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.301",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908516,1735357845310,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.310",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908517,1735357845320,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.320",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908518,1735357845330,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.330",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908519,1735357845340,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.340",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908520,1735357845349,"fUST",-509.98405392,9.33e-05,2,"2024-12-28T03:50:45.349",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908521,1735357845359,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.359",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908522,1735357845368,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.368",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908523,1735357845377,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.377",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908524,1735357845388,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.388",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908525,1735357845398,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.398",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908526,1735357845407,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.407",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908527,1735357845416,"fUST",-499.6684972,9.33e-05,2,"2024-12-28T03:50:45.416",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908528,1735357845425,"fUST",-509.56410633,9.33e-05,2,"2024-12-28T03:50:45.425",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908529,1735357845435,"fUST",-507.19567331,9.33e-05,2,"2024-12-28T03:50:45.435",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908530,1735357845444,"fUST",-252.46259876,9.33e-05,2,"2024-12-28T03:50:45.444",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908531,1735357845454,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.454",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908532,1735357845463,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.463",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908533,1735357845472,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.472",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908534,1735357845482,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.482",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908535,1735357845491,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.491",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908536,1735357845501,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.501",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908537,1735357845510,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.510",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908538,1735357845520,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.520",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908539,1735357845530,"fUST",-502.80851326,9.33e-05,2,"2024-12-28T03:50:45.530",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908540,1735357845539,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.539",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908541,1735357845549,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.549",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908542,1735357845558,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.558",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908543,1735357845568,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.568",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908544,1735357845578,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.578",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908545,1735357845588,"fUST",-500.0,9.33e-05,2,"2024-12-28T03:50:45.588",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908546,1735357845598,"fUST",-253.48,9.33e-05,2,"2024-12-28T03:50:45.598",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908547,1735357845608,"fUST",-500.0,9.331e-05,2,"2024-12-28T03:50:45.608",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908548,1735357845617,"fUST",-500.0,9.601e-05,2,"2024-12-28T03:50:45.617",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908549,1735357845627,"fUST",-500.0,9.601e-05,2,"2024-12-28T03:50:45.627",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908550,1735357845636,"fUST",-500.0,9.601e-05,2,"2024-12-28T03:50:45.636",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908551,1735357845647,"fUST",-500.0,9.602e-05,2,"2024-12-28T03:50:45.647",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908552,1735357845656,"fUST",-500.0,9.602e-05,2,"2024-12-28T03:50:45.656",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908553,1735357845665,"fUST",-500.0,9.602e-05,2,"2024-12-28T03:50:45.665",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908554,1735357845675,"fUST",-500.0,9.602e-05,2,"2024-12-28T03:50:45.675",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908555,1735357845684,"fUST",-500.0,9.602e-05,2,"2024-12-28T03:50:45.684",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908556,1735357845694,"fUST",-500.0,9.602e-05,2,"2024-12-28T03:50:45.694",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908557,1735357845703,"fUST",-500.0,9.602e-05,2,"2024-12-28T03:50:45.703",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908558,1735357845712,"fUST",-500.0,9.602e-05,2,"2024-12-28T03:50:45.712",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908559,1735357845722,"fUST",-370.39,9.602e-05,2,"2024-12-28T03:50:45.722",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908560,1735357845732,"fUST",-500.0,9.603e-05,2,"2024-12-28T03:50:45.732",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908561,1735357845741,"fUST",-234.47425565,9.603e-05,2,"2024-12-28T03:50:45.741",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908562,1735357845751,"fUST",-7632.74,9.603e-05,2,"2024-12-28T03:50:45.751",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908563,1735357845760,"fUST",-500.0,9.603e-05,2,"2024-12-28T03:50:45.760",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908564,1735357845770,"fUST",-500.0,9.603e-05,2,"2024-12-28T03:50:45.770",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908565,1735357845782,"fUST",-951.97,9.603e-05,2,"2024-12-28T03:50:45.782",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908566,1735357845791,"fUST",-500.0,9.603e-05,2,"2024-12-28T03:50:45.791",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908569,1735357845801,"fUST",-500.0,9.603e-05,2,"2024-12-28T03:50:45.801",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908572,1735357845810,"fUST",-500.0,9.603e-05,2,"2024-12-28T03:50:45.810",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908575,1735357845819,"fUST",-500.0,9.603e-05,2,"2024-12-28T03:50:45.819",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908578,1735357845829,"fUST",-500.0,9.603e-05,2,"2024-12-28T03:50:45.829",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908581,1735357845838,"fUST",-168.63,9.603e-05,2,"2024-12-28T03:50:45.838",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908584,1735357845847,"fUST",-500.0,9.603e-05,2,"2024-12-28T03:50:45.847",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908587,1735357845858,"fUST",-500.0,9.603e-05,2,"2024-12-28T03:50:45.858",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908590,1735357845867,"fUST",-500.0,9.604e-05,2,"2024-12-28T03:50:45.867",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908593,1735357845877,"fUST",-500.0,9.604e-05,2,"2024-12-28T03:50:45.877",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908596,1735357845886,"fUST",-500.0,9.604e-05,2,"2024-12-28T03:50:45.886",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908598,1735357845895,"fUST",-500.0,9.604e-05,2,"2024-12-28T03:50:45.895",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908601,1735357845905,"fUST",-500.0,9.604e-05,2,"2024-12-28T03:50:45.905",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908604,1735357845914,"fUST",-500.0,9.604e-05,2,"2024-12-28T03:50:45.914",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908607,1735357845923,"fUST",-500.0,9.604e-05,2,"2024-12-28T03:50:45.923",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908610,1735357845933,"fUST",-405.4243581,9.604e-05,2,"2024-12-28T03:50:45.933",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908613,1735357845942,"fUST",-500.0,9.604e-05,2,"2024-12-28T03:50:45.942",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908616,1735357845951,"fUST",-500.0,9.604e-05,2,"2024-12-28T03:50:45.951",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908619,1735357845961,"fUST",-615.45,9.604e-05,2,"2024-12-28T03:50:45.961",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908622,1735357845970,"fUST",-500.0,9.605e-05,2,"2024-12-28T03:50:45.970",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908625,1735357845980,"fUST",-500.0,9.875e-05,2,"2024-12-28T03:50:45.980",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908628,1735357845989,"fUST",-500.0,9.875e-05,2,"2024-12-28T03:50:45.989",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908631,1735357845999,"fUST",-500.0,9.876e-05,2,"2024-12-28T03:50:45.999",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908634,1735357846009,"fUST",-291.83075505,9.876e-05,2,"2024-12-28T03:50:46.009",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908636,1735357846018,"fUST",-590.50590136,9.876e-05,2,"2024-12-28T03:50:46.018",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908638,1735357846027,"fUST",-500.0,9.876e-05,2,"2024-12-28T03:50:46.027",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908640,1735357846036,"fUST",-500.0,9.876e-05,2,"2024-12-28T03:50:46.036",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908641,1735357846046,"fUST",-228.68,9.876e-05,2,"2024-12-28T03:50:46.046",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908643,1735357846056,"fUST",-492.13,9.876e-05,2,"2024-12-28T03:50:46.056",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908645,1735357846065,"fUST",-500.0,9.876e-05,2,"2024-12-28T03:50:46.065",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908647,1735357846074,"fUST",-3684.86819451,9.877e-05,2,"2024-12-28T03:50:46.074",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908678,1735357847887,"fUST",-3947.87180549,9.877e-05,2,"2024-12-28T03:50:47.887",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908679,1735357847897,"fUST",-221.76,9.877e-05,2,"2024-12-28T03:50:47.897",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908680,1735357847906,"fUST",-425.63,9.877e-05,2,"2024-12-28T03:50:47.906",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908681,1735357847918,"fUST",-951.97,9.877e-05,2,"2024-12-28T03:50:47.918",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908682,1735357847928,"fUST",-500.0,9.877e-05,2,"2024-12-28T03:50:47.928",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908683,1735357847937,"fUST",-500.0,9.877e-05,2,"2024-12-28T03:50:47.937",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908684,1735357847947,"fUST",-500.0,9.877e-05,2,"2024-12-28T03:50:47.947",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908685,1735357847956,"fUST",-185.25116886,9.877e-05,2,"2024-12-28T03:50:47.956",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908686,1735357847968,"fUST",-314.74883114,9.877e-05,2,"2024-12-28T03:50:47.968",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908687,1735357847978,"fUST",-292.54,9.877e-05,2,"2024-12-28T03:50:47.978",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908688,1735357847987,"fUST",-490.06,9.877e-05,2,"2024-12-28T03:50:47.987",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908689,1735357847997,"fUST",-500.0,9.878e-05,2,"2024-12-28T03:50:47.997",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908690,1735357848008,"fUST",-500.0,9.878e-05,2,"2024-12-28T03:50:48.008",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908691,1735357848017,"fUST",-500.0,9.879e-05,2,"2024-12-28T03:50:48.017",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908692,1735357848027,"fUST",-500.0,0.00010149,2,"2024-12-28T03:50:48.027",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908693,1735357848036,"fUST",-500.0,0.00010149,2,"2024-12-28T03:50:48.036",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908694,1735357848046,"fUST",-500.0,0.0001015,2,"2024-12-28T03:50:48.046",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908695,1735357848056,"fUST",-500.0,0.0001015,2,"2024-12-28T03:50:48.056",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908696,1735357848067,"fUST",-500.0,0.0001015,2,"2024-12-28T03:50:48.067",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908697,1735357848076,"fUST",-1745.59,0.0001015,2,"2024-12-28T03:50:48.076",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908698,1735357848086,"fUST",-2807.41322566,0.00010151,2,"2024-12-28T03:50:48.086",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908699,1735357848098,"fUST",-520.14827581,0.00010151,2,"2024-12-28T03:50:48.098",0.0002044,11.98,0.9414173763380475,289173904.165897]
[346908700,1735358842147,"fUST",-403.30541963,9.052e-05,2,"2024-12-28T04:07:22.147",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908701,1735358853098,"fUST",-96.69458037,9.052e-05,2,"2024-12-28T04:07:33.098",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908702,1735358853125,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:07:33.125",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908703,1735358853150,"fUST",-17.90972427,9.052e-05,2,"2024-12-28T04:07:33.150",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908704,1735358928420,"fUST",-300.0,9.051e-05,2,"2024-12-28T04:08:48.420",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908705,1735358928564,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:08:48.564",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908706,1735358928592,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:08:48.592",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908707,1735358928619,"fUST",-192.04570291,9.052e-05,2,"2024-12-28T04:08:48.619",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908708,1735358928654,"fUST",-307.95429709,9.052e-05,2,"2024-12-28T04:08:48.654",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908709,1735358928681,"fUST",-400.35011695,9.052e-05,2,"2024-12-28T04:08:48.681",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908710,1735358928708,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:08:48.708",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908711,1735358928735,"fUST",-270.38695183,9.052e-05,2,"2024-12-28T04:08:48.735",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908712,1735358953061,"fUST",-300.0,9.051e-05,2,"2024-12-28T04:09:13.061",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908713,1735358953087,"fUST",-229.61304817,9.052e-05,2,"2024-12-28T04:09:13.087",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908714,1735358953114,"fUST",-544.12943854,9.052e-05,2,"2024-12-28T04:09:13.114",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908715,1735358953140,"fUST",-437.69570712,9.052e-05,2,"2024-12-28T04:09:13.140",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908716,1735358953167,"fUST",-40.02225046,9.052e-05,2,"2024-12-28T04:09:13.167",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908717,1735358953197,"fUST",-459.97774954,9.052e-05,2,"2024-12-28T04:09:13.197",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908718,1735358953224,"fUST",-612.57,9.052e-05,2,"2024-12-28T04:09:13.224",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908719,1735358953249,"fUST",-478.91269475,9.052e-05,2,"2024-12-28T04:09:13.249",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908720,1735358978657,"fUST",-21.08730525,9.052e-05,2,"2024-12-28T04:09:38.657",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908721,1735358978686,"fUST",-517.05,9.052e-05,2,"2024-12-28T04:09:38.686",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908722,1735358978713,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:09:38.713",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908723,1735358978738,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:09:38.738",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908724,1735358978766,"fUST",-75.38155681,9.052e-05,2,"2024-12-28T04:09:38.766",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908725,1735358978797,"fUST",-424.61844319,9.052e-05,2,"2024-12-28T04:09:38.797",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908726,1735358978827,"fUST",-285.05383934,9.052e-05,2,"2024-12-28T04:09:38.827",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908727,1735359003096,"fUST",-300.0,9.051e-05,2,"2024-12-28T04:10:03.096",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908728,1735359003128,"fUST",-238.68616066,9.052e-05,2,"2024-12-28T04:10:03.128",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908729,1735359003156,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:10:03.156",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908730,1735359003183,"fUST",-180.63409864,9.052e-05,2,"2024-12-28T04:10:03.183",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908731,1735359003211,"fUST",-440.66242565,9.052e-05,2,"2024-12-28T04:10:03.211",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908732,1735359003244,"fUST",-203.41684561,9.052e-05,2,"2024-12-28T04:10:03.244",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908733,1735359003285,"fUST",-373.74,9.052e-05,2,"2024-12-28T04:10:03.285",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908734,1735359003315,"fUST",-384.52974195,9.052e-05,2,"2024-12-28T04:10:03.315",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908761,1735359032358,"fUST",-115.47025805,9.052e-05,2,"2024-12-28T04:10:32.358",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908763,1735359032367,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:10:32.367",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908765,1735359032381,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:10:32.381",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908767,1735359032393,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:10:32.393",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908769,1735359032403,"fUST",-341.97,9.052e-05,2,"2024-12-28T04:10:32.403",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908770,1735359032412,"fUST",-620.26,9.052e-05,2,"2024-12-28T04:10:32.412",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908771,1735359032421,"fUST",-980.86,9.052e-05,2,"2024-12-28T04:10:32.421",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908772,1735359032430,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:10:32.430",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908773,1735359032439,"fUST",-505.31232038,9.053e-05,2,"2024-12-28T04:10:32.439",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908774,1735359032449,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:10:32.449",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908775,1735359032458,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:10:32.458",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908776,1735359032467,"fUST",-500.37316726,9.053e-05,2,"2024-12-28T04:10:32.467",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908777,1735359032476,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:10:32.476",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908778,1735359032485,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:10:32.485",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908779,1735359032494,"fUST",-358.34,9.053e-05,2,"2024-12-28T04:10:32.494",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908780,1735359032504,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:10:32.504",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908781,1735359032513,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:10:32.513",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908782,1735359032522,"fUST",-365.73,9.053e-05,2,"2024-12-28T04:10:32.522",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908783,1735359032531,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:10:32.531",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908784,1735359032540,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:10:32.540",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908785,1735359032549,"fUST",-59.29719045,9.053e-05,2,"2024-12-28T04:10:32.549",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908794,1735359040316,"fUST",-440.70280955,9.053e-05,2,"2024-12-28T04:10:40.316",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908795,1735359040326,"fUST",-53.28796993,9.053e-05,2,"2024-12-28T04:10:40.326",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908839,1735359059998,"fUST",390.78954056,8.962e-05,2,"2024-12-28T04:10:59.998",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908840,1735359101730,"fUST",196.20516824,8.951e-05,2,"2024-12-28T04:11:41.730",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908841,1735359155467,"fUST",300.0,8.96e-05,2,"2024-12-28T04:12:35.467",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908842,1735359171605,"fUST",274.77802765,8.96e-05,2,"2024-12-28T04:12:51.605",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908843,1735359931157,"fUST",-300.0,9.05e-05,2,"2024-12-28T04:25:31.157",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908844,1735359931179,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:25:31.179",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908845,1735359931200,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:25:31.200",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908846,1735359931221,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:25:31.221",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908847,1735359931244,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:25:31.244",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908848,1735359931268,"fUST",-532.67,9.051e-05,2,"2024-12-28T04:25:31.268",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908849,1735359931292,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:25:31.292",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908850,1735359931315,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:25:31.315",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908851,1735359931339,"fUST",-439.93,9.051e-05,2,"2024-12-28T04:25:31.339",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908852,1735359931361,"fUST",-351.03,9.051e-05,2,"2024-12-28T04:25:31.361",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908853,1735359931383,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:25:31.383",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908854,1735359931406,"fUST",-547.45,9.051e-05,2,"2024-12-28T04:25:31.406",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908855,1735359931428,"fUST",-208.08,9.051e-05,2,"2024-12-28T04:25:31.428",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908856,1735359931450,"fUST",-333.52499126,9.051e-05,2,"2024-12-28T04:25:31.450",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908857,1735359931473,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:25:31.473",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908858,1735359931495,"fUST",-44.77526506,9.051e-05,2,"2024-12-28T04:25:31.495",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908859,1735359936080,"fUST",-329.15155659,9.051e-05,2,"2024-12-28T04:25:36.080",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908860,1735360033576,"fUST",1000.0,0.000158,6,"2024-12-28T04:27:13.576",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908861,1735360042084,"fUST",-300.0,9.05e-05,2,"2024-12-28T04:27:22.084",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908862,1735360042370,"fUST",-20.33317835,9.051e-05,2,"2024-12-28T04:27:22.370",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908863,1735360042394,"fUST",-129.66682165,9.051e-05,2,"2024-12-28T04:27:22.394",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908864,1735360042424,"fUST",-372.7595271,9.051e-05,2,"2024-12-28T04:27:22.424",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908865,1735360113163,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:28:33.163",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908866,1735360113191,"fUST",-421.77441478,9.051e-05,2,"2024-12-28T04:28:33.191",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908867,1735360113220,"fUST",-267.37,9.051e-05,2,"2024-12-28T04:28:33.220",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908868,1735360113247,"fUST",-318.50308141,9.051e-05,2,"2024-12-28T04:28:33.247",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908869,1735360113385,"fUST",-1252.32998732,9.051e-05,2,"2024-12-28T04:28:33.385",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908870,1735360138096,"fUST",-1562.84704586,9.051e-05,2,"2024-12-28T04:28:58.096",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908871,1735360138153,"fUST",-918.61924636,9.051e-05,2,"2024-12-28T04:28:58.153",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908872,1735360150505,"fUST",636.59821261,0.00017,6,"2024-12-28T04:29:10.505",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908873,1735360162837,"fUST",-300.0,9.05e-05,2,"2024-12-28T04:29:22.837",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908874,1735360162864,"fUST",-1312.47637171,9.051e-05,2,"2024-12-28T04:29:22.864",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908875,1735360162893,"fUST",-824.13118087,9.051e-05,2,"2024-12-28T04:29:22.893",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908876,1735360187943,"fUST",-33.06308647,9.051e-05,2,"2024-12-28T04:29:47.943",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908877,1735360187970,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:29:47.970",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908878,1735360187996,"fUST",-1128.14543629,9.051e-05,2,"2024-12-28T04:29:47.996",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908879,1735360188026,"fUST",-876.48022647,9.051e-05,2,"2024-12-28T04:29:48.026",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908880,1735360227786,"fUST",300.0,8.959e-05,2,"2024-12-28T04:30:27.786",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908895,1735360232463,"fUST",-300.0,9.05e-05,2,"2024-12-28T04:30:32.463",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908896,1735360232473,"fUST",-413.08433724,9.051e-05,2,"2024-12-28T04:30:32.473",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908897,1735360232483,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:30:32.483",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908898,1735360232492,"fUST",-152.72,9.051e-05,2,"2024-12-28T04:30:32.492",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908899,1735360232501,"fUST",-77.11017783,9.051e-05,2,"2024-12-28T04:30:32.501",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908900,1735360232513,"fUST",-422.88982217,9.051e-05,2,"2024-12-28T04:30:32.513",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908901,1735360232522,"fUST",-86.76280293,9.051e-05,2,"2024-12-28T04:30:32.522",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908902,1735360235563,"fUST",5847.16900082,8.96e-05,2,"2024-12-28T04:30:35.563",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908942,1735360238344,"fUST",-553.08175005,9.051e-05,2,"2024-12-28T04:30:38.344",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908944,1735360238354,"fUST",-417.69,9.051e-05,2,"2024-12-28T04:30:38.354",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908946,1735360238363,"fUST",-376.71213338,9.051e-05,2,"2024-12-28T04:30:38.363",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908948,1735360238372,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:30:38.372",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908950,1735360238381,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:30:38.381",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908952,1735360238391,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:30:38.391",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908954,1735360238400,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:30:38.400",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908956,1735360238409,"fUST",-262.38,9.051e-05,2,"2024-12-28T04:30:38.409",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908958,1735360238418,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:30:38.418",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908960,1735360238427,"fUST",-1168.42,9.051e-05,2,"2024-12-28T04:30:38.427",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908962,1735360238438,"fUST",-501.15531129,9.051e-05,2,"2024-12-28T04:30:38.438",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908964,1735360238449,"fUST",-500.96150207,9.051e-05,2,"2024-12-28T04:30:38.449",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908966,1735360238458,"fUST",-2316.97,9.051e-05,2,"2024-12-28T04:30:38.458",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908968,1735360238467,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:30:38.467",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908970,1735360238476,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:30:38.476",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908972,1735360238486,"fUST",-627.72666879,9.052e-05,2,"2024-12-28T04:30:38.486",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908974,1735360238495,"fUST",-446.71203007,9.052e-05,2,"2024-12-28T04:30:38.495",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908976,1735360238504,"fUST",-326.19673019,9.052e-05,2,"2024-12-28T04:30:38.504",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908978,1735360238513,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.513",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908980,1735360238522,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.522",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908982,1735360238532,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.532",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908984,1735360238541,"fUST",-535.34,9.052e-05,2,"2024-12-28T04:30:38.541",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908986,1735360238550,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.550",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908988,1735360238559,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.559",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908990,1735360238568,"fUST",-420.04,9.052e-05,2,"2024-12-28T04:30:38.568",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908992,1735360238577,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.577",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908994,1735360238587,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.587",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908996,1735360238596,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.596",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346908998,1735360238605,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.605",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909000,1735360238615,"fUST",-523.50429451,9.052e-05,2,"2024-12-28T04:30:38.615",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909002,1735360238625,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.625",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909004,1735360238635,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.635",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909006,1735360238644,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.644",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909008,1735360238653,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.653",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909010,1735360238663,"fUST",-576.86,9.052e-05,2,"2024-12-28T04:30:38.663",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909013,1735360238672,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.672",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909015,1735360238681,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.681",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909017,1735360238690,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.690",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909019,1735360238699,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.699",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909021,1735360238708,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.708",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909022,1735360238717,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.717",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909025,1735360238728,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.728",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909026,1735360238738,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.738",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909028,1735360238747,"fUST",-502.64986194,9.052e-05,2,"2024-12-28T04:30:38.747",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909030,1735360238756,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.756",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909033,1735360238766,"fUST",-1199.86,9.052e-05,2,"2024-12-28T04:30:38.766",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909034,1735360238775,"fUST",-478.04794181,9.052e-05,2,"2024-12-28T04:30:38.775",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909036,1735360238787,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.787",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909038,1735360238796,"fUST",-572.76431469,9.052e-05,2,"2024-12-28T04:30:38.796",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909040,1735360238805,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.805",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909042,1735360238815,"fUST",-197.58,9.052e-05,2,"2024-12-28T04:30:38.815",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909044,1735360238824,"fUST",-500.0,9.052e-05,2,"2024-12-28T04:30:38.824",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909046,1735360238834,"fUST",-1168.42,9.052e-05,2,"2024-12-28T04:30:38.834",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909048,1735360238843,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:30:38.843",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909051,1735360238853,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:30:38.853",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909053,1735360238863,"fUST",-502.43466625,9.053e-05,2,"2024-12-28T04:30:38.863",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909055,1735360238872,"fUST",-514.72353856,9.053e-05,2,"2024-12-28T04:30:38.872",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909057,1735360238881,"fUST",-510.25252442,9.053e-05,2,"2024-12-28T04:30:38.881",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909059,1735360238891,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:30:38.891",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909061,1735360238900,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:30:38.900",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909063,1735360238910,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:30:38.910",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909065,1735360238919,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:30:38.919",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909067,1735360238928,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:30:38.928",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909069,1735360238937,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:30:38.937",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909071,1735360238946,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:30:38.946",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909072,1735360238955,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:30:38.955",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909075,1735360238965,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:30:38.965",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909077,1735360238974,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:30:38.974",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909079,1735360238983,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:30:38.983",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909080,1735360238992,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:30:38.992",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909083,1735360239002,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:30:39.002",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909085,1735360239012,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:30:39.012",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909086,1735360239021,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:30:39.021",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909088,1735360239030,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:30:39.030",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909089,1735360239039,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:30:39.039",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909090,1735360239048,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:30:39.048",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909091,1735360239058,"fUST",-500.0922711,9.053e-05,2,"2024-12-28T04:30:39.058",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909092,1735360239067,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:30:39.067",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909093,1735360239076,"fUST",-500.0,9.053e-05,2,"2024-12-28T04:30:39.076",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909094,1735360239087,"fUST",-500.0,9.054e-05,2,"2024-12-28T04:30:39.087",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909095,1735360239096,"fUST",-500.0,9.324e-05,2,"2024-12-28T04:30:39.096",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909096,1735360239105,"fUST",-463.48296178,9.324e-05,2,"2024-12-28T04:30:39.105",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909097,1735360239114,"fUST",-626.62766678,9.324e-05,2,"2024-12-28T04:30:39.114",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909098,1735360239123,"fUST",-500.0,9.324e-05,2,"2024-12-28T04:30:39.123",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909099,1735360239132,"fUST",-500.0,9.325e-05,2,"2024-12-28T04:30:39.132",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909100,1735360239142,"fUST",-500.0,9.325e-05,2,"2024-12-28T04:30:39.142",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909101,1735360239151,"fUST",-500.0,9.325e-05,2,"2024-12-28T04:30:39.151",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909102,1735360239160,"fUST",-500.0,9.325e-05,2,"2024-12-28T04:30:39.160",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909103,1735360239169,"fUST",-500.0,9.325e-05,2,"2024-12-28T04:30:39.169",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909104,1735360239178,"fUST",-6221.97,9.325e-05,2,"2024-12-28T04:30:39.178",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909105,1735360239187,"fUST",-500.0,9.325e-05,2,"2024-12-28T04:30:39.187",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909106,1735360239196,"fUST",-155.07,9.325e-05,2,"2024-12-28T04:30:39.196",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909107,1735360239205,"fUST",-500.0,9.325e-05,2,"2024-12-28T04:30:39.205",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909108,1735360239214,"fUST",-500.0,9.325e-05,2,"2024-12-28T04:30:39.214",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909109,1735360239223,"fUST",-500.0,9.325e-05,2,"2024-12-28T04:30:39.223",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909110,1735360239234,"fUST",-500.0,9.325e-05,2,"2024-12-28T04:30:39.234",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909111,1735360239243,"fUST",-1168.42,9.325e-05,2,"2024-12-28T04:30:39.243",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909112,1735360239252,"fUST",-2316.97,9.325e-05,2,"2024-12-28T04:30:39.252",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909113,1735360239261,"fUST",-500.0,9.325e-05,2,"2024-12-28T04:30:39.261",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909114,1735360239270,"fUST",-372.32740917,9.326e-05,2,"2024-12-28T04:30:39.270",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909115,1735360239279,"fUST",-500.0,9.326e-05,2,"2024-12-28T04:30:39.279",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909116,1735360239288,"fUST",-500.0,9.326e-05,2,"2024-12-28T04:30:39.288",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909117,1735360239297,"fUST",-500.0,9.326e-05,2,"2024-12-28T04:30:39.297",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909118,1735360239306,"fUST",-500.0,9.326e-05,2,"2024-12-28T04:30:39.306",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909119,1735360239315,"fUST",-202.53,9.326e-05,2,"2024-12-28T04:30:39.315",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909120,1735360239324,"fUST",-500.0,9.326e-05,2,"2024-12-28T04:30:39.324",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909121,1735360239334,"fUST",-1199.86,9.326e-05,2,"2024-12-28T04:30:39.334",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909122,1735360239343,"fUST",-500.0,9.326e-05,2,"2024-12-28T04:30:39.343",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909123,1735360239352,"fUST",-336.51,9.326e-05,2,"2024-12-28T04:30:39.352",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909124,1735360239361,"fUST",-500.0,9.326e-05,2,"2024-12-28T04:30:39.361",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909125,1735360239370,"fUST",-1168.42,9.326e-05,2,"2024-12-28T04:30:39.370",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909126,1735360239379,"fUST",-500.0,9.327e-05,2,"2024-12-28T04:30:39.379",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909127,1735360239389,"fUST",-156.45390398,9.327e-05,2,"2024-12-28T04:30:39.389",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909128,1735360239398,"fUST",-500.0,9.327e-05,2,"2024-12-28T04:30:39.398",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909129,1735360239407,"fUST",-500.0,9.327e-05,2,"2024-12-28T04:30:39.407",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909130,1735360239417,"fUST",-501.88511976,9.327e-05,2,"2024-12-28T04:30:39.417",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909131,1735360239427,"fUST",-500.0,9.327e-05,2,"2024-12-28T04:30:39.427",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909132,1735360239437,"fUST",-500.0,9.327e-05,2,"2024-12-28T04:30:39.437",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909133,1735360239448,"fUST",-500.0,9.327e-05,2,"2024-12-28T04:30:39.448",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909134,1735360239458,"fUST",-500.0,9.327e-05,2,"2024-12-28T04:30:39.458",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909135,1735360239467,"fUST",-500.0,9.327e-05,2,"2024-12-28T04:30:39.467",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909136,1735360239476,"fUST",-500.0,9.327e-05,2,"2024-12-28T04:30:39.476",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909137,1735360239486,"fUST",-500.0,9.327e-05,2,"2024-12-28T04:30:39.486",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909138,1735360239495,"fUST",-500.0,9.327e-05,2,"2024-12-28T04:30:39.495",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909139,1735360239504,"fUST",-504.07137899,9.327e-05,2,"2024-12-28T04:30:39.504",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909140,1735360239513,"fUST",-627.60640244,9.327e-05,2,"2024-12-28T04:30:39.513",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909141,1735360239523,"fUST",-501.77050117,9.327e-05,2,"2024-12-28T04:30:39.523",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909142,1735360239534,"fUST",-638.74293981,9.327e-05,2,"2024-12-28T04:30:39.534",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909143,1735360239543,"fUST",-500.0,9.327e-05,2,"2024-12-28T04:30:39.543",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909144,1735360239552,"fUST",-395.69878106,9.327e-05,2,"2024-12-28T04:30:39.552",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909145,1735360239562,"fUST",-514.31,9.328e-05,2,"2024-12-28T04:30:39.562",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909146,1735360239571,"fUST",-10427.15568814,9.367e-05,2,"2024-12-28T04:30:39.571",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909147,1735360239580,"fUST",-500.0,9.599e-05,2,"2024-12-28T04:30:39.580",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909148,1735360239590,"fUST",-500.0,9.599e-05,2,"2024-12-28T04:30:39.590",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909149,1735360239599,"fUST",-500.0,9.599e-05,2,"2024-12-28T04:30:39.599",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909150,1735360239607,"fUST",-500.0,9.599e-05,2,"2024-12-28T04:30:39.607",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909151,1735360239616,"fUST",-500.0,9.599e-05,2,"2024-12-28T04:30:39.616",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909152,1735360239626,"fUST",-6221.97,9.599e-05,2,"2024-12-28T04:30:39.626",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909153,1735360239635,"fUST",-500.0,9.599e-05,2,"2024-12-28T04:30:39.635",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909154,1735360239644,"fUST",-500.0,9.599e-05,2,"2024-12-28T04:30:39.644",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909155,1735360239653,"fUST",-500.0,9.599e-05,2,"2024-12-28T04:30:39.653",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909156,1735360239662,"fUST",-500.0,9.599e-05,2,"2024-12-28T04:30:39.662",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909157,1735360239671,"fUST",-500.0,9.599e-05,2,"2024-12-28T04:30:39.671",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909158,1735360239680,"fUST",-1168.42,9.599e-05,2,"2024-12-28T04:30:39.680",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909159,1735360239690,"fUST",-2316.97,9.599e-05,2,"2024-12-28T04:30:39.690",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909160,1735360239700,"fUST",-500.0,9.599e-05,2,"2024-12-28T04:30:39.700",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909161,1735360239709,"fUST",-500.0,9.6e-05,2,"2024-12-28T04:30:39.709",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909162,1735360239718,"fUST",-500.0,9.6e-05,2,"2024-12-28T04:30:39.718",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909163,1735360239812,"fUST",-1199.86,9.6e-05,2,"2024-12-28T04:30:39.812",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909164,1735360239822,"fUST",-500.0,9.6e-05,2,"2024-12-28T04:30:39.822",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909165,1735360239833,"fUST",-500.0,9.6e-05,2,"2024-12-28T04:30:39.833",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909166,1735360239842,"fUST",-426.1129939,9.601e-05,2,"2024-12-28T04:30:39.842",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909167,1735360239851,"fUST",-507.66824706,9.601e-05,2,"2024-12-28T04:30:39.851",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909168,1735360239862,"fUST",-500.0,9.601e-05,2,"2024-12-28T04:30:39.862",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909169,1735360239871,"fUST",-500.0,9.601e-05,2,"2024-12-28T04:30:39.871",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909170,1735360239880,"fUST",-500.0,9.601e-05,2,"2024-12-28T04:30:39.880",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909171,1735360239890,"fUST",-448.14842149,9.601e-05,2,"2024-12-28T04:30:39.890",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909172,1735360239899,"fUST",-500.0,9.601e-05,2,"2024-12-28T04:30:39.899",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909173,1735360239908,"fUST",-10427.15568815,9.704e-05,2,"2024-12-28T04:30:39.908",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909174,1735360239918,"fUST",-213.71,9.873e-05,2,"2024-12-28T04:30:39.918",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909175,1735360239927,"fUST",-500.0,9.873e-05,2,"2024-12-28T04:30:39.927",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909176,1735360239937,"fUST",-478.34766062,9.873e-05,2,"2024-12-28T04:30:39.937",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909177,1735360239946,"fUST",-275.75,9.873e-05,2,"2024-12-28T04:30:39.946",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909178,1735360239955,"fUST",-500.0,9.873e-05,2,"2024-12-28T04:30:39.955",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909179,1735360239965,"fUST",-6221.97,9.873e-05,2,"2024-12-28T04:30:39.965",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909180,1735360239974,"fUST",-500.0,9.873e-05,2,"2024-12-28T04:30:39.974",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909181,1735360239983,"fUST",-254.03,9.873e-05,2,"2024-12-28T04:30:39.983",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909182,1735360239992,"fUST",-500.0,9.873e-05,2,"2024-12-28T04:30:39.992",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909184,1735360240001,"fUST",-500.0,9.873e-05,2,"2024-12-28T04:30:40.001",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909185,1735360240010,"fUST",-500.0,9.873e-05,2,"2024-12-28T04:30:40.010",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909186,1735360240020,"fUST",-1168.42,9.873e-05,2,"2024-12-28T04:30:40.020",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909187,1735360240029,"fUST",-2316.97,9.873e-05,2,"2024-12-28T04:30:40.029",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909188,1735360240039,"fUST",-500.0,9.874e-05,2,"2024-12-28T04:30:40.039",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909189,1735360240048,"fUST",-500.0,9.874e-05,2,"2024-12-28T04:30:40.048",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909191,1735360240058,"fUST",-1199.86,9.874e-05,2,"2024-12-28T04:30:40.058",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909193,1735360240067,"fUST",-500.0,9.874e-05,2,"2024-12-28T04:30:40.067",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909194,1735360240076,"fUST",-500.0,9.874e-05,2,"2024-12-28T04:30:40.076",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909195,1735360240086,"fUST",-500.0,9.875e-05,2,"2024-12-28T04:30:40.086",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909196,1735360240095,"fUST",-252.29372802,9.955e-05,2,"2024-12-28T04:30:40.095",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909197,1735360240105,"fUST",-500.0,0.00010147,2,"2024-12-28T04:30:40.105",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909199,1735360240114,"fUST",-6221.97,0.00010147,2,"2024-12-28T04:30:40.114",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909200,1735360240123,"fUST",-634.22,0.00010147,2,"2024-12-28T04:30:40.123",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909201,1735360240132,"fUST",-500.0,0.00010147,2,"2024-12-28T04:30:40.132",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909202,1735360240142,"fUST",-500.0,0.00010147,2,"2024-12-28T04:30:40.142",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909203,1735360240151,"fUST",-500.0,0.00010147,2,"2024-12-28T04:30:40.151",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909204,1735360240160,"fUST",-2316.97,0.00010147,2,"2024-12-28T04:30:40.160",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909205,1735360240170,"fUST",-500.0,0.00010148,2,"2024-12-28T04:30:40.170",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909206,1735360240179,"fUST",-425.3170357,0.00010148,2,"2024-12-28T04:30:40.179",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909207,1735360240189,"fUST",-500.0,0.00010148,2,"2024-12-28T04:30:40.189",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909208,1735360240198,"fUST",-1199.86,0.00010148,2,"2024-12-28T04:30:40.198",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909209,1735360240208,"fUST",-500.0,0.00010148,2,"2024-12-28T04:30:40.208",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909210,1735360240218,"fUST",-500.0,0.00010148,2,"2024-12-28T04:30:40.218",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909211,1735360240228,"fUST",-1168.42,0.00010148,2,"2024-12-28T04:30:40.228",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909212,1735360240238,"fUST",-260.0,0.00010149,2,"2024-12-28T04:30:40.238",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909213,1735360240248,"fUST",-255.29,0.00010149,2,"2024-12-28T04:30:40.248",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909214,1735360240257,"fUST",-500.0,0.00010149,2,"2024-12-28T04:30:40.257",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909215,1735360240267,"fUST",-264.44546092,0.0001042,2,"2024-12-28T04:30:40.267",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909216,1735360240278,"fUST",-274.6402662,0.00010421,2,"2024-12-28T04:30:40.278",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909217,1735360240289,"fUST",-6221.97,0.00010421,2,"2024-12-28T04:30:40.289",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909218,1735360240298,"fUST",-500.0,0.00010421,2,"2024-12-28T04:30:40.298",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909219,1735360240307,"fUST",-500.0,0.00010421,2,"2024-12-28T04:30:40.307",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909220,1735360240316,"fUST",-500.0,0.00010421,2,"2024-12-28T04:30:40.316",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909221,1735360240326,"fUST",-2316.97,0.00010421,2,"2024-12-28T04:30:40.326",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909222,1735360240335,"fUST",-500.0,0.00010422,2,"2024-12-28T04:30:40.335",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909223,1735360240344,"fUST",-1199.86,0.00010422,2,"2024-12-28T04:30:40.344",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909224,1735360240353,"fUST",-500.0,0.00010422,2,"2024-12-28T04:30:40.353",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909225,1735360240362,"fUST",-500.0,0.00010422,2,"2024-12-28T04:30:40.362",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909226,1735360240372,"fUST",-500.0,0.00010423,2,"2024-12-28T04:30:40.372",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909227,1735360240381,"fUST",-500.0,0.00010541,2,"2024-12-28T04:30:40.381",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909228,1735360240391,"fUST",-1168.42,0.00010541,2,"2024-12-28T04:30:40.391",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909229,1735360240400,"fUST",-500.0,0.00010695,2,"2024-12-28T04:30:40.400",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909230,1735360240409,"fUST",-1775.19972596,0.00010695,2,"2024-12-28T04:30:40.409",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909231,1735360240422,"fUST",-4446.77027404,0.00010695,2,"2024-12-28T04:30:40.422",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909232,1735360240431,"fUST",-500.0,0.00010695,2,"2024-12-28T04:30:40.431",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909233,1735360240441,"fUST",-500.0,0.00010695,2,"2024-12-28T04:30:40.441",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909234,1735360240455,"fUST",-500.0,0.00010695,2,"2024-12-28T04:30:40.455",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909235,1735360240464,"fUST",-1168.42,0.00010695,2,"2024-12-28T04:30:40.464",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909236,1735360240474,"fUST",-2316.97,0.00010695,2,"2024-12-28T04:30:40.474",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909237,1735360240483,"fUST",-500.0,0.00010696,2,"2024-12-28T04:30:40.483",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909238,1735360240493,"fUST",-1199.86,0.00010696,2,"2024-12-28T04:30:40.493",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909239,1735360240503,"fUST",-500.0,0.00010696,2,"2024-12-28T04:30:40.503",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909240,1735360240512,"fUST",-500.0,0.00010696,2,"2024-12-28T04:30:40.512",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909241,1735360240522,"fUST",-500.0,0.00010697,2,"2024-12-28T04:30:40.522",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909242,1735360240531,"fUST",-151.0,0.00010697,2,"2024-12-28T04:30:40.531",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909243,1735360240542,"fUST",-500.19360567,0.00010819,2,"2024-12-28T04:30:40.542",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909244,1735360240551,"fUST",-500.0,0.00010819,2,"2024-12-28T04:30:40.551",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909245,1735360240562,"fUST",-155.46273793,0.00010846,2,"2024-12-28T04:30:40.562",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909246,1735360240572,"fUST",-500.52410688,0.00010846,2,"2024-12-28T04:30:40.572",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909247,1735360240582,"fUST",-151.0,0.00010959,2,"2024-12-28T04:30:40.582",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909248,1735360240591,"fUST",-151.0,0.00010959,2,"2024-12-28T04:30:40.591",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909249,1735360240599,"fUST",-151.0,0.00010959,2,"2024-12-28T04:30:40.599",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909250,1735360240610,"fUST",-280.61630849,0.00010969,2,"2024-12-28T04:30:40.610",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909251,1735360240620,"fUST",-1435.30438704,0.00010969,2,"2024-12-28T04:30:40.620",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909252,1735360240632,"fUST",-418.84793338,0.00010969,2,"2024-12-28T04:30:40.632",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909253,1735360240655,"fUST",-500.0,9.873e-05,2,"2024-12-28T04:30:40.655",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909254,1735360240665,"fUST",-1011.89765099,0.00010969,2,"2024-12-28T04:30:40.665",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909286,1735360246486,"fUST",-482.99,0.00010147,2,"2024-12-28T04:30:46.486",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909287,1735360522105,"fUST",161.6296555,8.591e-05,2,"2024-12-28T04:35:22.105",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909288,1735360532682,"fUST",17014.55454,8.591e-05,2,"2024-12-28T04:35:32.682",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909290,1735360862020,"fUST",504.1962798,8.573e-05,2,"2024-12-28T04:41:02.020",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909292,1735361060929,"fUST",1373.7568889,8.667e-05,2,"2024-12-28T04:44:20.929",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909293,1735361155106,"fUST",-300.0,9.05e-05,2,"2024-12-28T04:45:55.106",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909294,1735361155128,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:45:55.128",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909295,1735361155148,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:45:55.148",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909296,1735361155170,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:45:55.170",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909297,1735361155189,"fUST",-205.13048991,9.051e-05,2,"2024-12-28T04:45:55.189",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909299,1735361246092,"fUST",-294.86951009,9.051e-05,2,"2024-12-28T04:47:26.092",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909300,1735361246115,"fUST",-1016.56,9.051e-05,2,"2024-12-28T04:47:26.115",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909301,1735361246138,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:47:26.138",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909302,1735361246162,"fUST",-500.0,9.051e-05,2,"2024-12-28T04:47:26.162",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909303,1735361246185,"fUST",-104.60469774,9.052e-05,2,"2024-12-28T04:47:26.185",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909304,1735361248100,"fUST",-395.39530226,9.052e-05,2,"2024-12-28T04:47:28.100",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909305,1735361248121,"fUST",-300.0,9.322e-05,2,"2024-12-28T04:47:28.121",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909306,1735361248142,"fUST",-500.0,9.323e-05,2,"2024-12-28T04:47:28.142",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909307,1735361248165,"fUST",-500.0,9.323e-05,2,"2024-12-28T04:47:28.165",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909308,1735361248186,"fUST",-500.0,9.323e-05,2,"2024-12-28T04:47:28.186",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909309,1735361248206,"fUST",-1471.62942708,9.323e-05,2,"2024-12-28T04:47:28.206",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909310,1735361254300,"fUST",-277.99055866,9.323e-05,2,"2024-12-28T04:47:34.300",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909358,1735361432646,"fUST",-300.0,9.322e-05,2,"2024-12-28T04:50:32.646",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909360,1735361432657,"fUST",-2538.19001426,9.323e-05,2,"2024-12-28T04:50:32.657",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909362,1735361432667,"fUST",-1786.22,9.323e-05,2,"2024-12-28T04:50:32.667",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909365,1735361432677,"fUST",-500.0,9.323e-05,2,"2024-12-28T04:50:32.677",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909366,1735361432686,"fUST",-541.52,9.324e-05,2,"2024-12-28T04:50:32.686",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909368,1735361432696,"fUST",-500.0,9.324e-05,2,"2024-12-28T04:50:32.696",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909370,1735361432705,"fUST",-500.0,9.324e-05,2,"2024-12-28T04:50:32.705",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909372,1735361432715,"fUST",-448.18768937,9.324e-05,2,"2024-12-28T04:50:32.715",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909374,1735361432724,"fUST",-537.77558522,9.324e-05,2,"2024-12-28T04:50:32.724",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909376,1735361432733,"fUST",-4.26373447,9.324e-05,2,"2024-12-28T04:50:32.733",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909379,1735361432749,"fUST",-495.455,9.324e-05,2,"2024-12-28T04:50:32.749",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909381,1735361432760,"fUST",-0.28126553,9.324e-05,2,"2024-12-28T04:50:32.760",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909383,1735361432770,"fUST",-421.21139093,9.324e-05,2,"2024-12-28T04:50:32.770",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909386,1735361432782,"fUST",-309.05860907,9.324e-05,2,"2024-12-28T04:50:32.782",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909387,1735361432791,"fUST",-500.0,9.324e-05,2,"2024-12-28T04:50:32.791",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909389,1735361432800,"fUST",-500.0,9.324e-05,2,"2024-12-28T04:50:32.800",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909392,1735361432810,"fUST",-500.0,9.324e-05,2,"2024-12-28T04:50:32.810",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909393,1735361432820,"fUST",-500.0,9.325e-05,2,"2024-12-28T04:50:32.820",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909395,1735361432830,"fUST",-407.84299058,9.325e-05,2,"2024-12-28T04:50:32.830",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909397,1735361432839,"fUST",-1016.56,9.325e-05,2,"2024-12-28T04:50:32.839",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909399,1735361432848,"fUST",-500.0,9.325e-05,2,"2024-12-28T04:50:32.848",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909401,1735361432858,"fUST",-500.0,9.325e-05,2,"2024-12-28T04:50:32.858",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909403,1735361432867,"fUST",-500.0,9.325e-05,2,"2024-12-28T04:50:32.867",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909406,1735361432877,"fUST",-644.05303436,9.325e-05,2,"2024-12-28T04:50:32.877",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909408,1735361432887,"fUST",-500.0,9.325e-05,2,"2024-12-28T04:50:32.887",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909410,1735361432896,"fUST",-500.0,9.325e-05,2,"2024-12-28T04:50:32.896",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909411,1735361432905,"fUST",-500.0,9.325e-05,2,"2024-12-28T04:50:32.905",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909413,1735361432915,"fUST",-212.09096635,9.325e-05,2,"2024-12-28T04:50:32.915",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909416,1735361432924,"fUST",-500.0,9.325e-05,2,"2024-12-28T04:50:32.924",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909418,1735361432934,"fUST",-500.0,9.325e-05,2,"2024-12-28T04:50:32.934",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909419,1735361432943,"fUST",-500.0,9.326e-05,2,"2024-12-28T04:50:32.943",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909421,1735361432953,"fUST",-220.00403882,9.597e-05,2,"2024-12-28T04:50:32.953",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909424,1735361432963,"fUST",-4287.81,9.597e-05,2,"2024-12-28T04:50:32.963",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909426,1735361432975,"fUST",-1786.22,9.597e-05,2,"2024-12-28T04:50:32.975",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909428,1735361432984,"fUST",-500.0,9.597e-05,2,"2024-12-28T04:50:32.984",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909430,1735361432993,"fUST",-500.0,9.598e-05,2,"2024-12-28T04:50:32.993",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909432,1735361433007,"fUST",-376.5760942,9.598e-05,2,"2024-12-28T04:50:33.007",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909434,1735361433016,"fUST",-110.49174818,9.599e-05,2,"2024-12-28T04:50:33.016",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909455,1735361438577,"fUST",-1153.346855,9.324e-05,2,"2024-12-28T04:50:38.577",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909456,1735361438589,"fUST",-484.013145,9.324e-05,2,"2024-12-28T04:50:38.589",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909457,1735361438599,"fUST",-1015.986855,9.598e-05,2,"2024-12-28T04:50:38.599",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909468,1735361440610,"fUST",-621.373145,9.598e-05,2,"2024-12-28T04:50:40.610",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909469,1735361440620,"fUST",-389.50825182,9.599e-05,2,"2024-12-28T04:50:40.620",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909470,1735361440630,"fUST",-1016.56,9.599e-05,2,"2024-12-28T04:50:40.630",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909471,1735361440640,"fUST",-500.0,9.6e-05,2,"2024-12-28T04:50:40.640",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909472,1735361440649,"fUST",-4287.81,9.871e-05,2,"2024-12-28T04:50:40.649",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909473,1735361440659,"fUST",-417.74480308,9.871e-05,2,"2024-12-28T04:50:40.659",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909474,1735361440671,"fUST",-82.25519692,9.871e-05,2,"2024-12-28T04:50:40.671",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909475,1735361440681,"fUST",-500.0,9.872e-05,2,"2024-12-28T04:50:40.681",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909476,1735361440691,"fUST",-372.25233068,9.872e-05,2,"2024-12-28T04:50:40.691",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909477,1735361440703,"fUST",-127.74766932,9.872e-05,2,"2024-12-28T04:50:40.703",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909478,1735361440713,"fUST",-730.27,9.872e-05,2,"2024-12-28T04:50:40.713",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909479,1735361440722,"fUST",-215.22267038,9.872e-05,2,"2024-12-28T04:50:40.722",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909480,1735361440734,"fUST",-284.77732962,9.872e-05,2,"2024-12-28T04:50:40.734",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909481,1735361440744,"fUST",-667.09150428,9.872e-05,2,"2024-12-28T04:50:40.744",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909482,1735361440756,"fUST",-970.26849572,9.872e-05,2,"2024-12-28T04:50:40.756",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909484,1735361440765,"fUST",-29.73150428,9.873e-05,2,"2024-12-28T04:50:40.765",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909514,1735361443599,"fUST",-326.04203656,9.873e-05,2,"2024-12-28T04:50:43.599",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909516,1735361443609,"fUST",-1016.56,9.873e-05,2,"2024-12-28T04:50:43.609",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909518,1735361443619,"fUST",-223.9474785,9.874e-05,2,"2024-12-28T04:50:43.619",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909523,1735361443654,"fUST",-276.0525215,9.874e-05,2,"2024-12-28T04:50:43.654",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909526,1735361443664,"fUST",-223.944211,0.00010145,2,"2024-12-28T04:50:43.664",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909621,1735361637937,"fUST",600.0,8.96e-05,2,"2024-12-28T04:53:57.937",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909623,1735362143267,"fUST",233.6709296,8.455e-05,2,"2024-12-28T05:02:23.267",0.0002044,11.82,0.9424631142892888,290580063.63938385]
[346909624,1735362338188,"fUST",-500.0,9.051e-05,2,"2024-12-28T05:05:38.188",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909625,1735362338209,"fUST",-1851.96383652,9.051e-05,2,"2024-12-28T05:05:38.209",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909626,1735362345107,"fUST",-200.51304899,9.051e-05,2,"2024-12-28T05:05:45.107",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909627,1735362435099,"fUST",-729.6773506,9.051e-05,2,"2024-12-28T05:07:15.099",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909628,1735362450094,"fUST",-1126.09594936,9.051e-05,2,"2024-12-28T05:07:30.094",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909629,1735362450118,"fUST",-814.74543102,9.324e-05,2,"2024-12-28T05:07:30.118",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909630,1735362452091,"fUST",-185.25456898,9.324e-05,2,"2024-12-28T05:07:32.091",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909631,1735362452113,"fUST",-500.0,9.325e-05,2,"2024-12-28T05:07:32.113",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909632,1735362452136,"fUST",-109.49272598,9.325e-05,2,"2024-12-28T05:07:32.136",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909633,1735362477464,"fUST",24879.7189761,8.594e-05,2,"2024-12-28T05:07:57.464",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909634,1735362585871,"fUST",-323.01148496,9.051e-05,2,"2024-12-28T05:09:45.871",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909642,1735362632836,"fUST",-300.0,9.324e-05,2,"2024-12-28T05:10:32.836",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909643,1735362632847,"fUST",-7331.77746436,9.325e-05,2,"2024-12-28T05:10:32.847",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909644,1735362632858,"fUST",-500.0,9.449e-05,2,"2024-12-28T05:10:32.858",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909645,1735362632867,"fUST",-606.31907927,9.45e-05,2,"2024-12-28T05:10:32.867",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909646,1735362632877,"fUST",-500.0,9.45e-05,2,"2024-12-28T05:10:32.877",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909647,1735362632886,"fUST",-500.0,9.45e-05,2,"2024-12-28T05:10:32.886",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909648,1735362632896,"fUST",-500.0,9.45e-05,2,"2024-12-28T05:10:32.896",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909649,1735362632906,"fUST",-500.0,9.45e-05,2,"2024-12-28T05:10:32.906",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909650,1735362632915,"fUST",-500.0,9.45e-05,2,"2024-12-28T05:10:32.915",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909651,1735362632926,"fUST",-502.05683743,9.45e-05,2,"2024-12-28T05:10:32.926",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909652,1735362632937,"fUST",-500.0,9.45e-05,2,"2024-12-28T05:10:32.937",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909653,1735362632947,"fUST",-455.34811498,9.45e-05,2,"2024-12-28T05:10:32.947",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909654,1735362632956,"fUST",-500.0,9.45e-05,2,"2024-12-28T05:10:32.956",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909655,1735362632965,"fUST",-59.21700379,9.45e-05,2,"2024-12-28T05:10:32.965",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909656,1735362632978,"fUST",-117.75530351,9.45e-05,2,"2024-12-28T05:10:32.978",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909657,1735362632987,"fUST",-3742.5,9.45e-05,2,"2024-12-28T05:10:32.987",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909658,1735362632997,"fUST",-1453.53,9.45e-05,2,"2024-12-28T05:10:32.997",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909659,1735362633006,"fUST",-500.0,9.45e-05,2,"2024-12-28T05:10:33.006",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909660,1735362633016,"fUST",-500.0,9.45e-05,2,"2024-12-28T05:10:33.016",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909661,1735362633025,"fUST",-500.0,9.45e-05,2,"2024-12-28T05:10:33.025",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909662,1735362633035,"fUST",-500.0,9.45e-05,2,"2024-12-28T05:10:33.035",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909663,1735362633045,"fUST",-669.41,9.45e-05,2,"2024-12-28T05:10:33.045",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909664,1735362633055,"fUST",-411.21036672,9.45e-05,2,"2024-12-28T05:10:33.055",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909665,1735362633064,"fUST",-502.11716003,9.45e-05,2,"2024-12-28T05:10:33.064",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909666,1735362633073,"fUST",-500.0,9.596e-05,2,"2024-12-28T05:10:33.073",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909667,1735362633083,"fUST",-500.0,9.596e-05,2,"2024-12-28T05:10:33.083",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909668,1735362633096,"fUST",-1000.0,9.598e-05,2,"2024-12-28T05:10:33.096",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909669,1735362633107,"fUST",-500.0,9.723e-05,2,"2024-12-28T05:10:33.107",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909670,1735362633116,"fUST",-3742.5,9.724e-05,2,"2024-12-28T05:10:33.116",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909671,1735362633127,"fUST",-1453.53,9.724e-05,2,"2024-12-28T05:10:33.127",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909672,1735362633137,"fUST",-500.0,9.724e-05,2,"2024-12-28T05:10:33.137",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909673,1735362633146,"fUST",-500.0,9.724e-05,2,"2024-12-28T05:10:33.146",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909674,1735362633156,"fUST",-669.41,9.869e-05,2,"2024-12-28T05:10:33.156",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909675,1735362633165,"fUST",-500.0,9.87e-05,2,"2024-12-28T05:10:33.165",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909676,1735362633175,"fUST",-500.0,9.87e-05,2,"2024-12-28T05:10:33.175",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909677,1735362633185,"fUST",-1000.0,9.872e-05,2,"2024-12-28T05:10:33.185",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909678,1735362633194,"fUST",-500.0,9.872e-05,2,"2024-12-28T05:10:33.194",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909679,1735362633203,"fUST",-500.0,9.997e-05,2,"2024-12-28T05:10:33.203",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909680,1735362633212,"fUST",-3742.5,9.998e-05,2,"2024-12-28T05:10:33.212",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909681,1735362633225,"fUST",-1453.53,9.998e-05,2,"2024-12-28T05:10:33.225",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909682,1735362633233,"fUST",-500.56020263,9.998e-05,2,"2024-12-28T05:10:33.233",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909683,1735362633243,"fUST",-190.30718373,0.0001,2,"2024-12-28T05:10:33.243",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909684,1735362633252,"fUST",-500.0,0.00010144,2,"2024-12-28T05:10:33.252",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909685,1735362633262,"fUST",-13.35939336,0.00010144,2,"2024-12-28T05:10:33.262",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909698,1735362638744,"fUST",-526.17263154,0.00010144,2,"2024-12-28T05:10:38.744",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909699,1735362638754,"fUST",-1000.0,0.00010146,2,"2024-12-28T05:10:38.754",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909700,1735362638764,"fUST",-500.0,0.00010146,2,"2024-12-28T05:10:38.764",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909701,1735362638773,"fUST",-373.0,0.00010256,2,"2024-12-28T05:10:38.773",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909702,1735362638783,"fUST",-500.0,0.00010271,2,"2024-12-28T05:10:38.783",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909703,1735362638792,"fUST",-1467.42235055,0.00010272,2,"2024-12-28T05:10:38.792",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909716,1735362643789,"fUST",-2275.07764945,0.00010272,2,"2024-12-28T05:10:43.789",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909717,1735362643799,"fUST",-1453.53,0.00010272,2,"2024-12-28T05:10:43.799",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909718,1735362643808,"fUST",-669.41,0.00010417,2,"2024-12-28T05:10:43.808",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909719,1735362643817,"fUST",-500.0,0.00010418,2,"2024-12-28T05:10:43.817",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909720,1735362643826,"fUST",-1000.0,0.0001042,2,"2024-12-28T05:10:43.826",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909721,1735362643835,"fUST",-500.0,0.0001042,2,"2024-12-28T05:10:43.835",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909722,1735362643844,"fUST",-500.0,0.00010545,2,"2024-12-28T05:10:43.844",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909723,1735362643853,"fUST",-3742.5,0.00010546,2,"2024-12-28T05:10:43.853",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909724,1735362643864,"fUST",-1453.53,0.00010546,2,"2024-12-28T05:10:43.864",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909726,1735362643873,"fUST",-298.03748315,0.000106,2,"2024-12-28T05:10:43.873",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909764,1735363405999,"fUST",1150.71,8.985e-05,2,"2024-12-28T05:23:25.999",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909765,1735363556147,"fUST",-500.0,9.231e-05,2,"2024-12-28T05:25:56.147",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909766,1735363556169,"fUST",-500.0,9.324e-05,2,"2024-12-28T05:25:56.169",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909767,1735363556193,"fUST",-500.0,9.449e-05,2,"2024-12-28T05:25:56.193",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909768,1735363556215,"fUST",-300.0,9.449e-05,2,"2024-12-28T05:25:56.215",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909769,1735363556234,"fUST",-357.8579733,9.45e-05,2,"2024-12-28T05:25:56.234",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909770,1735363556254,"fUST",-500.0,9.45e-05,2,"2024-12-28T05:25:56.254",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909771,1735363556274,"fUST",-500.0,9.45e-05,2,"2024-12-28T05:25:56.274",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909772,1735363556402,"fUST",-500.0,9.45e-05,2,"2024-12-28T05:25:56.402",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909773,1735363556424,"fUST",-500.0,9.45e-05,2,"2024-12-28T05:25:56.424",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909774,1735363556445,"fUST",-500.0,9.45e-05,2,"2024-12-28T05:25:56.445",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909775,1735363556466,"fUST",-500.0,9.45e-05,2,"2024-12-28T05:25:56.466",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909776,1735363556489,"fUST",-500.0,9.45e-05,2,"2024-12-28T05:25:56.489",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909777,1735363556510,"fUST",-443.90756229,9.45e-05,2,"2024-12-28T05:25:56.510",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909778,1735363558094,"fUST",-56.09243771,9.45e-05,2,"2024-12-28T05:25:58.094",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909779,1735363558116,"fUST",-475.34034687,9.45e-05,2,"2024-12-28T05:25:58.116",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909780,1735363651137,"fUST",-194.08413803,9.355e-05,2,"2024-12-28T05:27:31.137",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909781,1735363652099,"fUST",-105.91586197,9.355e-05,2,"2024-12-28T05:27:32.099",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909782,1735363652121,"fUST",-300.0,9.449e-05,2,"2024-12-28T05:27:32.121",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909783,1735363652142,"fUST",-2.53544748,9.45e-05,2,"2024-12-28T05:27:32.142",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909784,1735363652170,"fUST",-22.12420565,9.45e-05,2,"2024-12-28T05:27:32.170",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909785,1735363652190,"fUST",-427.87579435,9.45e-05,2,"2024-12-28T05:27:32.190",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909826,1735363831881,"fUST",-1093.45334561,9.356e-05,2,"2024-12-28T05:30:31.881",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909828,1735363831892,"fUST",-1135.63,9.449e-05,2,"2024-12-28T05:30:31.892",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909830,1735363831904,"fUST",-72.12420565,9.45e-05,2,"2024-12-28T05:30:31.904",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909832,1735363831915,"fUST",-500.0,9.45e-05,2,"2024-12-28T05:30:31.915",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909834,1735363831927,"fUST",-500.0,9.45e-05,2,"2024-12-28T05:30:31.927",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909836,1735363831939,"fUST",-500.0,9.596e-05,2,"2024-12-28T05:30:31.939",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909839,1735363831950,"fUST",-500.0,9.723e-05,2,"2024-12-28T05:30:31.950",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909841,1735363831962,"fUST",-1135.63,9.723e-05,2,"2024-12-28T05:30:31.962",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909843,1735363831972,"fUST",-500.0,9.87e-05,2,"2024-12-28T05:30:31.972",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909845,1735363831983,"fUST",-500.0,9.996e-05,2,"2024-12-28T05:30:31.983",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909847,1735363831995,"fUST",-2962.81,9.996e-05,2,"2024-12-28T05:30:31.995",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909849,1735363832006,"fUST",-585.74,9.996e-05,2,"2024-12-28T05:30:32.006",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909851,1735363832017,"fUST",-500.0,9.997e-05,2,"2024-12-28T05:30:32.017",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909853,1735363832027,"fUST",-1501.53,9.997e-05,2,"2024-12-28T05:30:32.027",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909855,1735363832037,"fUST",-351.03,9.997e-05,2,"2024-12-28T05:30:32.037",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909856,1735363832047,"fUST",-500.0,9.997e-05,2,"2024-12-28T05:30:32.047",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909857,1735363832057,"fUST",-208.08,9.997e-05,2,"2024-12-28T05:30:32.057",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909858,1735363832067,"fUST",-394.26,9.997e-05,2,"2024-12-28T05:30:32.067",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909859,1735363832076,"fUST",-571.91072874,9.997e-05,2,"2024-12-28T05:30:32.076",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909860,1735363832087,"fUST",-500.0,9.997e-05,2,"2024-12-28T05:30:32.087",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909861,1735363832097,"fUST",-1135.63,9.997e-05,2,"2024-12-28T05:30:32.097",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909862,1735363832108,"fUST",-500.0,0.00010144,2,"2024-12-28T05:30:32.108",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909863,1735363832119,"fUST",-2962.81,0.0001027,2,"2024-12-28T05:30:32.119",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909864,1735363832130,"fUST",-500.0,0.00010271,2,"2024-12-28T05:30:32.130",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909865,1735363832144,"fUST",-1501.53,0.00010271,2,"2024-12-28T05:30:32.144",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909866,1735363832155,"fUST",-500.0,0.00010271,2,"2024-12-28T05:30:32.155",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909867,1735363832166,"fUST",-1135.63,0.00010271,2,"2024-12-28T05:30:32.166",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909868,1735363832177,"fUST",-500.0,0.00010418,2,"2024-12-28T05:30:32.177",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909869,1735363832187,"fUST",-402.8905303,0.00010419,2,"2024-12-28T05:30:32.187",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909870,1735363832197,"fUST",-500.0,0.00010419,2,"2024-12-28T05:30:32.197",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909871,1735363832206,"fUST",-2962.81,0.00010544,2,"2024-12-28T05:30:32.206",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909872,1735363832216,"fUST",-500.0,0.00010545,2,"2024-12-28T05:30:32.216",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909873,1735363832228,"fUST",-1501.53,0.00010545,2,"2024-12-28T05:30:32.228",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909874,1735363832241,"fUST",-500.0,0.00010545,2,"2024-12-28T05:30:32.241",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909875,1735363832252,"fUST",-1135.63,0.00010545,2,"2024-12-28T05:30:32.252",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909876,1735363832262,"fUST",-701.96251685,0.000106,2,"2024-12-28T05:30:32.262",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909877,1735363832275,"fUST",-284.78216107,0.0001069,2,"2024-12-28T05:30:32.275",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909878,1735363832285,"fUST",-175.93571963,0.0001069,2,"2024-12-28T05:30:32.285",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909879,1735363832295,"fUST",-331.45556365,0.00010691,2,"2024-12-28T05:30:32.295",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909880,1735363832306,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.306",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909881,1735363832316,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.316",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909882,1735363832326,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.326",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909883,1735363832336,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.336",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909884,1735363832347,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.347",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909885,1735363832357,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.357",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909886,1735363832368,"fUST",-502.49106974,0.00010691,2,"2024-12-28T05:30:32.368",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909887,1735363832379,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.379",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909888,1735363832389,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.389",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909889,1735363832402,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.402",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909890,1735363832413,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.413",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909891,1735363832424,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.424",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909892,1735363832436,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.436",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909893,1735363832446,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.446",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909894,1735363832457,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.457",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909895,1735363832468,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.468",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909896,1735363832479,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.479",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909897,1735363832490,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.490",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909898,1735363832500,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.500",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909899,1735363832511,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.511",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909900,1735363832521,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.521",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909901,1735363832532,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.532",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909902,1735363832542,"fUST",-500.83277182,0.00010691,2,"2024-12-28T05:30:32.542",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909903,1735363832552,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.552",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909904,1735363832563,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.563",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909905,1735363832573,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.573",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909906,1735363832719,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.719",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909907,1735363832730,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.730",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909908,1735363832740,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.740",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909909,1735363832750,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.750",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909910,1735363832759,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.759",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909911,1735363832769,"fUST",-197.29548316,0.00010691,2,"2024-12-28T05:30:32.769",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909912,1735363832778,"fUST",-500.77773333,0.00010691,2,"2024-12-28T05:30:32.778",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909913,1735363832789,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.789",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909914,1735363832798,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.798",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909915,1735363832808,"fUST",-575.85214423,0.00010691,2,"2024-12-28T05:30:32.808",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909916,1735363832819,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.819",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909917,1735363832828,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.828",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909918,1735363832837,"fUST",-563.16787645,0.00010691,2,"2024-12-28T05:30:32.837",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909919,1735363832848,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.848",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909920,1735363832858,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.858",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909921,1735363832867,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.867",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909922,1735363832878,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.878",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909923,1735363832888,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.888",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909924,1735363832898,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.898",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909925,1735363832907,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.907",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909926,1735363832917,"fUST",-201.16247913,0.00010691,2,"2024-12-28T05:30:32.917",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909927,1735363832927,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.927",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909928,1735363832936,"fUST",-527.5,0.00010691,2,"2024-12-28T05:30:32.936",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909929,1735363832945,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.945",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909930,1735363832955,"fUST",-500.86396231,0.00010691,2,"2024-12-28T05:30:32.955",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909931,1735363832964,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.964",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909932,1735363832974,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.974",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909933,1735363832983,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.983",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909934,1735363832993,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:32.993",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909935,1735363833003,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:33.003",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909936,1735363833013,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:33.013",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909937,1735363833022,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:33.022",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909938,1735363833032,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:33.032",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909939,1735363833042,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:33.042",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909940,1735363833052,"fUST",-467.13251634,0.00010691,2,"2024-12-28T05:30:33.052",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909955,1735363839802,"fUST",-312.2633,0.00010419,2,"2024-12-28T05:30:39.802",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909956,1735363839814,"fUST",-187.7367,0.00010419,2,"2024-12-28T05:30:39.814",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909957,1735363839823,"fUST",-32.86748366,0.00010691,2,"2024-12-28T05:30:39.823",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909958,1735363839833,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:39.833",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909959,1735363839842,"fUST",-323.09581634,0.00010691,2,"2024-12-28T05:30:39.842",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909960,1735363839863,"fUST",-179.34698478,0.00010691,2,"2024-12-28T05:30:39.863",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909961,1735363839872,"fUST",-114.84771522,0.00010691,2,"2024-12-28T05:30:39.872",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909965,1735363842834,"fUST",-500.0,9.996e-05,2,"2024-12-28T05:30:42.834",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909966,1735363842844,"fUST",-500.0,0.00010269,2,"2024-12-28T05:30:42.844",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909967,1735363842854,"fUST",-500.0,0.0001027,2,"2024-12-28T05:30:42.854",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909968,1735363842863,"fUST",-500.0,0.00010544,2,"2024-12-28T05:30:42.863",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909969,1735363842873,"fUST",-385.15228478,0.00010691,2,"2024-12-28T05:30:42.873",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909970,1735363842883,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:42.883",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909971,1735363842893,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:42.893",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909974,1735363842903,"fUST",-203.53211893,0.00010691,2,"2024-12-28T05:30:42.903",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909977,1735363842913,"fUST",-237.27006419,0.00010691,2,"2024-12-28T05:30:42.913",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909978,1735363842922,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:42.922",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909979,1735363842933,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:42.933",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909980,1735363842943,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:42.943",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909981,1735363842953,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:42.953",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909982,1735363842962,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:42.962",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909983,1735363842971,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:42.971",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909984,1735363842980,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:42.980",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909985,1735363842990,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:42.990",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909986,1735363842999,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:42.999",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909987,1735363843009,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:43.009",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909988,1735363843018,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:43.018",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909989,1735363843028,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:43.028",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909990,1735363843037,"fUST",-151.0,0.00010691,2,"2024-12-28T05:30:43.037",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909991,1735363843046,"fUST",-500.0,0.00010691,2,"2024-12-28T05:30:43.046",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909992,1735363843056,"fUST",-197.00578906,0.00010692,2,"2024-12-28T05:30:43.056",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909993,1735363843065,"fUST",-2962.81,0.00010818,2,"2024-12-28T05:30:43.065",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909994,1735363843076,"fUST",-585.74,0.00010818,2,"2024-12-28T05:30:43.076",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909995,1735363843086,"fUST",-1501.53,0.00010819,2,"2024-12-28T05:30:43.086",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909996,1735363843095,"fUST",-500.0,0.00010819,2,"2024-12-28T05:30:43.095",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909997,1735363843105,"fUST",-1135.63,0.00010819,2,"2024-12-28T05:30:43.105",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909998,1735363843114,"fUST",-369.9105854,0.00010859,2,"2024-12-28T05:30:43.114",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346909999,1735363843123,"fUST",-7624.50316386,0.00010869,2,"2024-12-28T05:30:43.123",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910000,1735363843136,"fUST",-913.04633889,0.00010869,2,"2024-12-28T05:30:43.136",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910001,1735363843145,"fUST",-151.0,0.00010959,2,"2024-12-28T05:30:43.145",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910002,1735363843154,"fUST",-151.0,0.00010959,2,"2024-12-28T05:30:43.154",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910003,1735363843164,"fUST",-151.0,0.00010959,2,"2024-12-28T05:30:43.164",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910004,1735363843173,"fUST",-151.0,0.00010959,2,"2024-12-28T05:30:43.173",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910005,1735363843183,"fUST",-4347.5293248,0.00010959,2,"2024-12-28T05:30:43.183",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910006,1735363843192,"fUST",-151.0,0.00010959,2,"2024-12-28T05:30:43.192",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910007,1735363843202,"fUST",-151.0,0.00010959,2,"2024-12-28T05:30:43.202",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910008,1735363843212,"fUST",-151.0,0.00010959,2,"2024-12-28T05:30:43.212",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910009,1735363843221,"fUST",-151.0,0.00010959,2,"2024-12-28T05:30:43.221",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910010,1735363843231,"fUST",-152.608709,0.00010959,2,"2024-12-28T05:30:43.231",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910011,1735363843240,"fUST",-153.953308,0.00010959,2,"2024-12-28T05:30:43.240",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910012,1735363843253,"fUST",-151.0,0.00010959,2,"2024-12-28T05:30:43.253",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910013,1735363843262,"fUST",-151.0,0.00010959,2,"2024-12-28T05:30:43.262",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910014,1735363843271,"fUST",-195.29,0.00010965,2,"2024-12-28T05:30:43.271",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910015,1735363843281,"fUST",-157.92,0.00010965,2,"2024-12-28T05:30:43.281",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910016,1735363843292,"fUST",-500.0,0.00010965,2,"2024-12-28T05:30:43.292",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910017,1735363843302,"fUST",-450.5786675,0.00010968,2,"2024-12-28T05:30:43.302",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910018,1735363843311,"fUST",-2962.81,0.00011092,2,"2024-12-28T05:30:43.311",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910019,1735363843322,"fUST",-585.74,0.00011092,2,"2024-12-28T05:30:43.322",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910020,1735363843331,"fUST",-151.0,0.00011093,2,"2024-12-28T05:30:43.331",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910021,1735363843341,"fUST",-151.0,0.00011093,2,"2024-12-28T05:30:43.341",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910022,1735363843351,"fUST",-151.0,0.00011093,2,"2024-12-28T05:30:43.351",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910023,1735363843361,"fUST",-533.84395056,0.00011093,2,"2024-12-28T05:30:43.361",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910024,1735363843377,"fUST",-967.68604944,0.00011093,2,"2024-12-28T05:30:43.377",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910025,1735363843386,"fUST",-500.0,0.00011093,2,"2024-12-28T05:30:43.386",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910026,1735363843396,"fUST",-151.0,0.00011093,2,"2024-12-28T05:30:43.396",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910027,1735363843405,"fUST",-1135.63,0.00011093,2,"2024-12-28T05:30:43.405",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910028,1735363843415,"fUST",-240.104377,0.00011241,2,"2024-12-28T05:30:43.415",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910029,1735363843424,"fUST",-2962.81,0.00011366,2,"2024-12-28T05:30:43.424",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910030,1735363843434,"fUST",-151.0,0.00011366,2,"2024-12-28T05:30:43.434",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910031,1735363843444,"fUST",-1501.53,0.00011367,2,"2024-12-28T05:30:43.444",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910032,1735363843453,"fUST",-500.0,0.00011367,2,"2024-12-28T05:30:43.453",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910033,1735363843463,"fUST",-1135.63,0.00011367,2,"2024-12-28T05:30:43.463",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910034,1735363843472,"fUST",-2962.81,0.0001164,2,"2024-12-28T05:30:43.472",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910035,1735363843482,"fUST",-153.162162,0.0001164,2,"2024-12-28T05:30:43.482",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910036,1735363843491,"fUST",-151.0,0.00011641,2,"2024-12-28T05:30:43.491",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910037,1735363843502,"fUST",-151.0,0.00011641,2,"2024-12-28T05:30:43.502",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910038,1735363843511,"fUST",-1501.53,0.00011641,2,"2024-12-28T05:30:43.511",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910039,1735363843521,"fUST",-500.0,0.00011641,2,"2024-12-28T05:30:43.521",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910040,1735363843530,"fUST",-201.14616,0.00011641,2,"2024-12-28T05:30:43.530",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910041,1735363843539,"fUST",-1135.63,0.00011641,2,"2024-12-28T05:30:43.539",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910042,1735363843548,"fUST",-167.87517468,0.00011914,2,"2024-12-28T05:30:43.548",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910267,1735364228055,"fUST",276.39046921,8.979e-05,2,"2024-12-28T05:37:08.055",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910281,1735364243531,"fUST",276.39046921,8.979e-05,2,"2024-12-28T05:37:23.531",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910310,1735364258452,"fUST",276.39046921,8.979e-05,2,"2024-12-28T05:37:38.452",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910321,1735364274405,"fUST",276.39046921,8.979e-05,2,"2024-12-28T05:37:54.405",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910326,1735364289320,"fUST",276.39046921,8.979e-05,2,"2024-12-28T05:38:09.320",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910336,1735364304783,"fUST",276.39046921,8.979e-05,2,"2024-12-28T05:38:24.783",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910339,1735364319913,"fUST",276.39046921,8.979e-05,2,"2024-12-28T05:38:39.913",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910350,1735364335184,"fUST",276.39046921,8.979e-05,2,"2024-12-28T05:38:55.184",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910354,1735364350065,"fUST",276.39046921,8.979e-05,2,"2024-12-28T05:39:10.065",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910358,1735364365495,"fUST",276.39046921,8.979e-05,2,"2024-12-28T05:39:25.495",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910368,1735364381003,"fUST",276.39046921,8.979e-05,2,"2024-12-28T05:39:41.003",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910372,1735364396401,"fUST",276.39046921,8.979e-05,2,"2024-12-28T05:39:56.401",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910379,1735364413728,"fUST",276.39046921,8.979e-05,2,"2024-12-28T05:40:13.728",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910405,1735364428575,"fUST",276.39046921,8.979e-05,2,"2024-12-28T05:40:28.575",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910412,1735364443578,"fUST",276.39046921,8.979e-05,2,"2024-12-28T05:40:43.578",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910415,1735364458274,"fUST",276.39046921,8.979e-05,2,"2024-12-28T05:40:58.274",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910418,1735364473444,"fUST",276.39046921,8.979e-05,2,"2024-12-28T05:41:13.444",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910423,1735364489515,"fUST",276.39046921,8.979e-05,2,"2024-12-28T05:41:29.515",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910443,1735364598999,"fUST",276.39046921,8.979e-05,2,"2024-12-28T05:43:18.999",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910602,1735364747159,"fUST",-437.27323516,9.162e-05,2,"2024-12-28T05:45:47.159",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910603,1735364747185,"fUST",-1225.0904025,9.304e-05,2,"2024-12-28T05:45:47.185",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910604,1735364747206,"fUST",-502.1249605,9.449e-05,2,"2024-12-28T05:45:47.206",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910605,1735364747228,"fUST",-250.30539632,9.996e-05,2,"2024-12-28T05:45:47.228",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910606,1735364830147,"fUST",-277.99055866,9.723e-05,2,"2024-12-28T05:47:10.147",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910607,1735364841101,"fUST",-222.00944134,9.723e-05,2,"2024-12-28T05:47:21.101",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910608,1735364841125,"fUST",-749.69460368,9.996e-05,2,"2024-12-28T05:47:21.125",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910609,1735364841151,"fUST",-500.0,9.996e-05,2,"2024-12-28T05:47:21.151",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910610,1735364841172,"fUST",-500.0,9.996e-05,2,"2024-12-28T05:47:21.172",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910611,1735364841194,"fUST",-275.32811021,9.997e-05,2,"2024-12-28T05:47:21.194",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910612,1735364841217,"fUST",-6.87336131,9.997e-05,2,"2024-12-28T05:47:21.217",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910613,1735364850102,"fUST",-493.57793629,9.997e-05,2,"2024-12-28T05:47:30.102",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910614,1735364850125,"fUST",-300.0,0.00010267,2,"2024-12-28T05:47:30.125",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910615,1735364850153,"fUST",-500.0,0.00010268,2,"2024-12-28T05:47:30.153",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910616,1735364850177,"fUST",-500.0,0.00010268,2,"2024-12-28T05:47:30.177",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910617,1735364850203,"fUST",-500.0,0.00010268,2,"2024-12-28T05:47:30.203",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910618,1735364850224,"fUST",-500.0,0.00010268,2,"2024-12-28T05:47:30.224",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910619,1735364850245,"fUST",-439.93,0.00010268,2,"2024-12-28T05:47:30.245",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910620,1735364850267,"fUST",-107.65945106,0.00010268,2,"2024-12-28T05:47:30.267",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910671,1735365032160,"fUST",-180.21521658,0.00010168,2,"2024-12-28T05:50:32.160",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910672,1735365032170,"fUST",-300.0,0.00010267,2,"2024-12-28T05:50:32.170",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910673,1735365032181,"fUST",-392.34054894,0.00010268,2,"2024-12-28T05:50:32.181",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910674,1735365032192,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.192",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910675,1735365032201,"fUST",-503.68,0.00010268,2,"2024-12-28T05:50:32.201",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910676,1735365032211,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.211",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910677,1735365032220,"fUST",-385.48231832,0.00010268,2,"2024-12-28T05:50:32.220",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910678,1735365032230,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.230",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910679,1735365032240,"fUST",-2091.66,0.00010268,2,"2024-12-28T05:50:32.240",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910680,1735365032249,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.249",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910681,1735365032259,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.259",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910682,1735365032269,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.269",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910683,1735365032282,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.282",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910684,1735365032291,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.291",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910685,1735365032300,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.300",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910686,1735365032310,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.310",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910687,1735365032320,"fUST",-510.64356982,0.00010268,2,"2024-12-28T05:50:32.320",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910688,1735365032440,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.440",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910689,1735365032453,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.453",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910690,1735365032463,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.463",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910691,1735365032472,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.472",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910692,1735365032482,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.482",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910693,1735365032491,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.491",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910694,1735365032501,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.501",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910695,1735365032510,"fUST",-241.76081052,0.00010268,2,"2024-12-28T05:50:32.510",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910696,1735365032519,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.519",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910697,1735365032529,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.529",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910698,1735365032538,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.538",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910699,1735365032547,"fUST",-505.71887033,0.00010268,2,"2024-12-28T05:50:32.547",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910700,1735365032556,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.556",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910701,1735365032565,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.565",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910702,1735365032575,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.575",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910703,1735365032584,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.584",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910704,1735365032594,"fUST",-360.47370747,0.00010268,2,"2024-12-28T05:50:32.594",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910705,1735365032603,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.603",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910706,1735365032613,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.613",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910707,1735365032622,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.622",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910708,1735365032631,"fUST",-500.9015902,0.00010268,2,"2024-12-28T05:50:32.631",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910709,1735365032641,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.641",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910710,1735365032650,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.650",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910711,1735365032659,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.659",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910712,1735365032669,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.669",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910713,1735365032679,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.679",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910714,1735365032688,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.688",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910715,1735365032697,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.697",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910716,1735365032706,"fUST",-1318.15,0.00010268,2,"2024-12-28T05:50:32.706",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910717,1735365032715,"fUST",-500.0,0.00010268,2,"2024-12-28T05:50:32.715",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910718,1735365032724,"fUST",-505.66635033,0.00010268,2,"2024-12-28T05:50:32.724",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910719,1735365032733,"fUST",-500.0,0.00010269,2,"2024-12-28T05:50:32.733",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910720,1735365032743,"fUST",-500.0,0.00010269,2,"2024-12-28T05:50:32.743",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910721,1735365032753,"fUST",-500.0,0.00010269,2,"2024-12-28T05:50:32.753",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910722,1735365032763,"fUST",-500.0,0.00010269,2,"2024-12-28T05:50:32.763",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910723,1735365032772,"fUST",-500.0,0.00010269,2,"2024-12-28T05:50:32.772",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910724,1735365032781,"fUST",-500.0,0.00010269,2,"2024-12-28T05:50:32.781",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910725,1735365032790,"fUST",-510.75388692,0.00010269,2,"2024-12-28T05:50:32.790",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910726,1735365032799,"fUST",-500.0,0.00010269,2,"2024-12-28T05:50:32.799",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910727,1735365032809,"fUST",-500.0,0.00010269,2,"2024-12-28T05:50:32.809",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910728,1735365032819,"fUST",-500.0,0.00010269,2,"2024-12-28T05:50:32.819",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910729,1735365032828,"fUST",-500.0,0.00010269,2,"2024-12-28T05:50:32.828",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910730,1735365032837,"fUST",-500.0,0.00010269,2,"2024-12-28T05:50:32.837",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910731,1735365032846,"fUST",-500.0,0.00010269,2,"2024-12-28T05:50:32.846",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910732,1735365032855,"fUST",-500.0,0.00010269,2,"2024-12-28T05:50:32.855",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910733,1735365032864,"fUST",-512.52,0.00010269,2,"2024-12-28T05:50:32.864",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910734,1735365032874,"fUST",-1000.0,0.00010269,2,"2024-12-28T05:50:32.874",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910735,1735365032883,"fUST",-500.0,0.00010269,2,"2024-12-28T05:50:32.883",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910736,1735365032893,"fUST",-172.42,0.0001027,2,"2024-12-28T05:50:32.893",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910737,1735365032902,"fUST",-500.0,0.00010538,2,"2024-12-28T05:50:32.902",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910738,1735365032911,"fUST",-500.0,0.00010538,2,"2024-12-28T05:50:32.911",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910739,1735365032921,"fUST",-500.0,0.00010538,2,"2024-12-28T05:50:32.921",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910740,1735365032933,"fUST",-323.23518854,0.00010538,2,"2024-12-28T05:50:32.933",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910741,1735365032942,"fUST",-500.0,0.00010538,2,"2024-12-28T05:50:32.942",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910742,1735365032951,"fUST",-500.0,0.00010538,2,"2024-12-28T05:50:32.951",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910743,1735365032961,"fUST",-373.34214768,0.00010538,2,"2024-12-28T05:50:32.961",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910744,1735365032970,"fUST",-443.14878808,0.00010538,2,"2024-12-28T05:50:32.970",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910745,1735365032979,"fUST",-500.0,0.00010542,2,"2024-12-28T05:50:32.979",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910746,1735365032988,"fUST",-573.93,0.00010542,2,"2024-12-28T05:50:32.988",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910747,1735365032997,"fUST",-2091.66,0.00010542,2,"2024-12-28T05:50:32.997",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910748,1735365033007,"fUST",-500.0,0.00010542,2,"2024-12-28T05:50:33.007",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910749,1735365033017,"fUST",-500.0,0.00010542,2,"2024-12-28T05:50:33.017",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910750,1735365033026,"fUST",-151.0,0.00010542,2,"2024-12-28T05:50:33.026",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910751,1735365033035,"fUST",-151.0,0.00010542,2,"2024-12-28T05:50:33.035",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910752,1735365033045,"fUST",-500.0,0.00010542,2,"2024-12-28T05:50:33.045",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910753,1735365033054,"fUST",-500.0,0.00010542,2,"2024-12-28T05:50:33.054",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910754,1735365033064,"fUST",-500.0,0.00010542,2,"2024-12-28T05:50:33.064",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910755,1735365033074,"fUST",-500.0,0.00010542,2,"2024-12-28T05:50:33.074",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910756,1735365033084,"fUST",-500.0,0.00010542,2,"2024-12-28T05:50:33.084",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910757,1735365033094,"fUST",-500.0,0.00010542,2,"2024-12-28T05:50:33.094",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910758,1735365033104,"fUST",-500.0,0.00010542,2,"2024-12-28T05:50:33.104",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910759,1735365033114,"fUST",-500.0,0.00010542,2,"2024-12-28T05:50:33.114",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910760,1735365033123,"fUST",-1318.15,0.00010542,2,"2024-12-28T05:50:33.123",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910761,1735365033133,"fUST",-520.99,0.00010543,2,"2024-12-28T05:50:33.133",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910762,1735365033143,"fUST",-500.0,0.00010543,2,"2024-12-28T05:50:33.143",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910763,1735365033152,"fUST",-592.08,0.00010543,2,"2024-12-28T05:50:33.152",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910764,1735365033162,"fUST",-500.0,0.00010543,2,"2024-12-28T05:50:33.162",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910765,1735365033172,"fUST",-1000.0,0.00010543,2,"2024-12-28T05:50:33.172",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910766,1735365033182,"fUST",-500.0,0.00010816,2,"2024-12-28T05:50:33.182",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910767,1735365033198,"fUST",-2091.66,0.00010816,2,"2024-12-28T05:50:33.198",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910768,1735365033208,"fUST",-500.0,0.00010816,2,"2024-12-28T05:50:33.208",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910769,1735365033225,"fUST",-500.0,0.00010816,2,"2024-12-28T05:50:33.225",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910770,1735365033237,"fUST",-197.55,0.00010816,2,"2024-12-28T05:50:33.237",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910771,1735365033247,"fUST",-329.49,0.00010816,2,"2024-12-28T05:50:33.247",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910772,1735365033257,"fUST",-500.0,0.00010816,2,"2024-12-28T05:50:33.257",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910773,1735365033267,"fUST",-500.0,0.00010816,2,"2024-12-28T05:50:33.267",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910774,1735365033278,"fUST",-224.24,0.00010816,2,"2024-12-28T05:50:33.278",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910775,1735365033289,"fUST",-500.0,0.00010816,2,"2024-12-28T05:50:33.289",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910776,1735365033299,"fUST",-387.01,0.00010816,2,"2024-12-28T05:50:33.299",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910777,1735365033308,"fUST",-602.62,0.00010816,2,"2024-12-28T05:50:33.308",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910778,1735365033317,"fUST",-1318.15,0.00010816,2,"2024-12-28T05:50:33.317",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910779,1735365033329,"fUST",-326.4,0.00010817,2,"2024-12-28T05:50:33.329",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910780,1735365033342,"fUST",-500.0,0.00010817,2,"2024-12-28T05:50:33.342",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910781,1735365033353,"fUST",-512.52,0.00010817,2,"2024-12-28T05:50:33.353",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910782,1735365033362,"fUST",-151.0,0.00010817,2,"2024-12-28T05:50:33.362",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910783,1735365033372,"fUST",-151.0,0.00010817,2,"2024-12-28T05:50:33.372",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910784,1735365033381,"fUST",-1000.0,0.00010817,2,"2024-12-28T05:50:33.381",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910785,1735365033391,"fUST",-151.0,0.00010959,2,"2024-12-28T05:50:33.391",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910786,1735365033401,"fUST",-151.0,0.00010959,2,"2024-12-28T05:50:33.401",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910787,1735365033411,"fUST",-154.338824,0.00010959,2,"2024-12-28T05:50:33.411",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910788,1735365033420,"fUST",-402.689142,0.00010959,2,"2024-12-28T05:50:33.420",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910789,1735365033430,"fUST",-402.689142,0.00010959,2,"2024-12-28T05:50:33.430",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910790,1735365033440,"fUST",-402.689142,0.00010959,2,"2024-12-28T05:50:33.440",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910791,1735365033449,"fUST",-402.689142,0.00010959,2,"2024-12-28T05:50:33.449",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910792,1735365033459,"fUST",-151.0,0.00010959,2,"2024-12-28T05:50:33.459",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910793,1735365033469,"fUST",-151.0,0.00010959,2,"2024-12-28T05:50:33.469",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910794,1735365033479,"fUST",-644.932466,0.00010959,2,"2024-12-28T05:50:33.479",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910795,1735365033489,"fUST",-644.932466,0.00010959,2,"2024-12-28T05:50:33.489",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910796,1735365033499,"fUST",-151.0,0.00010959,2,"2024-12-28T05:50:33.499",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910797,1735365033509,"fUST",-256.194632,0.00010959,2,"2024-12-28T05:50:33.509",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910798,1735365033518,"fUST",-152.119931,0.00010959,2,"2024-12-28T05:50:33.518",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910799,1735365033527,"fUST",-151.0,0.00010959,2,"2024-12-28T05:50:33.527",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910800,1735365033537,"fUST",-644.932466,0.00010959,2,"2024-12-28T05:50:33.537",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910801,1735365033546,"fUST",-644.932466,0.00010959,2,"2024-12-28T05:50:33.546",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910802,1735365033556,"fUST",-151.0,0.00010959,2,"2024-12-28T05:50:33.556",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910803,1735365033566,"fUST",-151.0,0.00010959,2,"2024-12-28T05:50:33.566",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910804,1735365033576,"fUST",-271.35,0.0001109,2,"2024-12-28T05:50:33.576",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910805,1735365033585,"fUST",-2091.66,0.0001109,2,"2024-12-28T05:50:33.585",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910806,1735365033594,"fUST",-500.0,0.0001109,2,"2024-12-28T05:50:33.594",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910807,1735365033605,"fUST",-402.689142,0.0001109,2,"2024-12-28T05:50:33.605",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910808,1735365033617,"fUST",-402.689142,0.0001109,2,"2024-12-28T05:50:33.617",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910809,1735365033629,"fUST",-500.0,0.0001109,2,"2024-12-28T05:50:33.629",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910810,1735365033641,"fUST",-151.0,0.0001109,2,"2024-12-28T05:50:33.641",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910811,1735365033653,"fUST",-151.0,0.0001109,2,"2024-12-28T05:50:33.653",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910812,1735365033664,"fUST",-500.0,0.0001109,2,"2024-12-28T05:50:33.664",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910813,1735365033676,"fUST",-500.0,0.0001109,2,"2024-12-28T05:50:33.676",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910814,1735365033688,"fUST",-546.00269928,0.0001109,2,"2024-12-28T05:50:33.688",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910815,1735365033698,"fUST",-1318.15,0.0001109,2,"2024-12-28T05:50:33.698",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910816,1735365033709,"fUST",-500.0,0.00011091,2,"2024-12-28T05:50:33.709",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910817,1735365033719,"fUST",-644.932466,0.00011091,2,"2024-12-28T05:50:33.719",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910818,1735365033730,"fUST",-644.932466,0.00011091,2,"2024-12-28T05:50:33.730",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910819,1735365033742,"fUST",-151.0,0.00011091,2,"2024-12-28T05:50:33.742",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910820,1735365033752,"fUST",-151.0,0.00011091,2,"2024-12-28T05:50:33.752",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910821,1735365033763,"fUST",-1000.0,0.00011091,2,"2024-12-28T05:50:33.763",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910822,1735365033775,"fUST",-300.0,0.00011291,2,"2024-12-28T05:50:33.775",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910823,1735365033786,"fUST",-140.45869281,0.0001131,2,"2024-12-28T05:50:33.786",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910824,1735365033802,"fUST",-807.25230719,0.0001131,2,"2024-12-28T05:50:33.802",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910825,1735365033816,"fUST",-1257.25328641,0.00011364,2,"2024-12-28T05:50:33.816",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910826,1735365033830,"fUST",-834.40671359,0.00011364,2,"2024-12-28T05:50:33.830",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910827,1735365033841,"fUST",-500.0,0.00011364,2,"2024-12-28T05:50:33.841",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910828,1735365033852,"fUST",-401.64,0.00011364,2,"2024-12-28T05:50:33.852",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910829,1735365033862,"fUST",-128.36065035,0.00011364,2,"2024-12-28T05:50:33.862",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910830,1735365033876,"fUST",-371.63934965,0.00011364,2,"2024-12-28T05:50:33.876",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910831,1735365033888,"fUST",-1194.91005463,0.00011364,2,"2024-12-28T05:50:33.888",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910832,1735365033901,"fUST",-123.23994537,0.00011364,2,"2024-12-28T05:50:33.901",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910833,1735365033913,"fUST",-151.0,0.00011365,2,"2024-12-28T05:50:33.913",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910834,1735365033925,"fUST",-151.0,0.00011365,2,"2024-12-28T05:50:33.925",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910835,1735365033936,"fUST",-208.66713262,0.00011365,2,"2024-12-28T05:50:33.936",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910836,1735365033950,"fUST",-291.33286738,0.00011365,2,"2024-12-28T05:50:33.950",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910837,1735365033961,"fUST",-1000.0,0.00011365,2,"2024-12-28T05:50:33.961",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910838,1735365033972,"fUST",-512.52,0.00011513,2,"2024-12-28T05:50:33.972",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910839,1735365033983,"fUST",-650.34382641,0.00011638,2,"2024-12-28T05:50:33.983",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910870,1735365038000,"fUST",-1441.31617359,0.00011638,2,"2024-12-28T05:50:38.000",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910872,1735365038011,"fUST",-402.689142,0.00011638,2,"2024-12-28T05:50:38.011",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910874,1735365038022,"fUST",-402.689142,0.00011638,2,"2024-12-28T05:50:38.022",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910876,1735365038032,"fUST",-500.0,0.00011638,2,"2024-12-28T05:50:38.032",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910877,1735365038043,"fUST",-151.0,0.00011638,2,"2024-12-28T05:50:38.043",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910879,1735365038053,"fUST",-151.0,0.00011638,2,"2024-12-28T05:50:38.053",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910882,1735365038064,"fUST",-644.932466,0.00011638,2,"2024-12-28T05:50:38.064",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910884,1735365038075,"fUST",-644.932466,0.00011638,2,"2024-12-28T05:50:38.075",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910886,1735365038086,"fUST",-151.0,0.00011638,2,"2024-12-28T05:50:38.086",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910888,1735365038097,"fUST",-151.0,0.00011638,2,"2024-12-28T05:50:38.097",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910890,1735365038108,"fUST",-1318.15,0.00011638,2,"2024-12-28T05:50:38.108",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910892,1735365038119,"fUST",-500.0,0.00011639,2,"2024-12-28T05:50:38.119",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910894,1735365038130,"fUST",-1000.0,0.00011639,2,"2024-12-28T05:50:38.130",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910897,1735365038141,"fUST",-473.808,0.00011641,2,"2024-12-28T05:50:38.141",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910899,1735365038152,"fUST",-10557.06317618,0.00011652,2,"2024-12-28T05:50:38.152",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910905,1735365038181,"fUST",-17.55897711,0.00011652,2,"2024-12-28T05:50:38.181",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910907,1735365038192,"fUST",-644.932466,0.0001171,2,"2024-12-28T05:50:38.192",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910909,1735365038204,"fUST",-644.932466,0.0001171,2,"2024-12-28T05:50:38.204",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910912,1735365038216,"fUST",-151.0,0.0001171,2,"2024-12-28T05:50:38.216",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910914,1735365038228,"fUST",-402.689142,0.0001172,2,"2024-12-28T05:50:38.228",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910916,1735365038238,"fUST",-402.689142,0.0001172,2,"2024-12-28T05:50:38.238",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910918,1735365038247,"fUST",-151.0,0.0001172,2,"2024-12-28T05:50:38.247",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910920,1735365038258,"fUST",-151.0,0.0001172,2,"2024-12-28T05:50:38.258",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910922,1735365038268,"fUST",-168.051915,0.0001177,2,"2024-12-28T05:50:38.268",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910924,1735365038282,"fUST",-151.0,0.0001177,2,"2024-12-28T05:50:38.282",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910926,1735365038292,"fUST",-184.9552927,0.00011794,2,"2024-12-28T05:50:38.292",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910928,1735365038302,"fUST",-887.03978156,0.000119,2,"2024-12-28T05:50:38.302",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910964,1735365040053,"fUST",-618.71675895,0.00010168,2,"2024-12-28T05:50:40.053",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910977,1735365040167,"fUST",-1561.34716417,0.00010168,2,"2024-12-28T05:50:40.167",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346910979,1735365040178,"fUST",-362.8819807,0.000119,2,"2024-12-28T05:50:40.178",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911080,1735365043307,"fUST",-1891.87198543,0.000119,2,"2024-12-28T05:50:43.307",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911081,1735365043319,"fUST",-2091.66,0.00011912,2,"2024-12-28T05:50:43.319",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911082,1735365043331,"fUST",-500.0,0.00011912,2,"2024-12-28T05:50:43.331",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911083,1735365043343,"fUST",-1318.15,0.00011912,2,"2024-12-28T05:50:43.343",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911084,1735365043464,"fUST",-151.0,0.00011913,2,"2024-12-28T05:50:43.464",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911085,1735365043477,"fUST",-402.689142,0.00011913,2,"2024-12-28T05:50:43.477",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911086,1735365043487,"fUST",-402.689142,0.00011913,2,"2024-12-28T05:50:43.487",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911087,1735365043495,"fUST",-644.932466,0.00011913,2,"2024-12-28T05:50:43.495",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911088,1735365043505,"fUST",-644.932466,0.00011913,2,"2024-12-28T05:50:43.505",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911089,1735365043514,"fUST",-151.0,0.00011913,2,"2024-12-28T05:50:43.514",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911090,1735365043523,"fUST",-1000.0,0.00011913,2,"2024-12-28T05:50:43.523",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911091,1735365043532,"fUST",-512.52,0.00012061,2,"2024-12-28T05:50:43.532",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911092,1735365043542,"fUST",-2091.66,0.00012186,2,"2024-12-28T05:50:43.542",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911093,1735365043551,"fUST",-500.0,0.00012186,2,"2024-12-28T05:50:43.551",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911094,1735365043560,"fUST",-151.0,0.00012186,2,"2024-12-28T05:50:43.560",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911095,1735365043569,"fUST",-199.021524,0.00012186,2,"2024-12-28T05:50:43.569",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911096,1735365043578,"fUST",-1318.15,0.00012186,2,"2024-12-28T05:50:43.578",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911097,1735365043587,"fUST",-1000.0,0.00012187,2,"2024-12-28T05:50:43.587",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911098,1735365043596,"fUST",-512.52,0.00012334,2,"2024-12-28T05:50:43.596",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911099,1735365043606,"fUST",-151.0,0.00012336,2,"2024-12-28T05:50:43.606",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911100,1735365043616,"fUST",-2091.66,0.0001246,2,"2024-12-28T05:50:43.616",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911101,1735365043625,"fUST",-500.0,0.0001246,2,"2024-12-28T05:50:43.625",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911102,1735365043634,"fUST",-1318.15,0.0001246,2,"2024-12-28T05:50:43.634",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911103,1735365043643,"fUST",-1000.0,0.00012461,2,"2024-12-28T05:50:43.643",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911104,1735365043653,"fUST",-2091.66,0.00012734,2,"2024-12-28T05:50:43.653",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911105,1735365043663,"fUST",-402.689142,0.00012734,2,"2024-12-28T05:50:43.663",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911106,1735365043673,"fUST",-402.689142,0.00012734,2,"2024-12-28T05:50:43.673",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911107,1735365043683,"fUST",-545.18,0.00012734,2,"2024-12-28T05:50:43.683",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911108,1735365043692,"fUST",-151.0,0.00012734,2,"2024-12-28T05:50:43.692",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911109,1735365043701,"fUST",-644.932466,0.00012734,2,"2024-12-28T05:50:43.701",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911110,1735365043710,"fUST",-644.932466,0.00012734,2,"2024-12-28T05:50:43.710",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911111,1735365043721,"fUST",-644.932466,0.00012734,2,"2024-12-28T05:50:43.721",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911112,1735365043730,"fUST",-644.932466,0.00012734,2,"2024-12-28T05:50:43.730",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911113,1735365043739,"fUST",-151.0,0.00012734,2,"2024-12-28T05:50:43.739",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911114,1735365043749,"fUST",-151.0,0.00012734,2,"2024-12-28T05:50:43.749",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911115,1735365043758,"fUST",-1318.15,0.00012734,2,"2024-12-28T05:50:43.758",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911116,1735365043767,"fUST",-1000.0,0.00012735,2,"2024-12-28T05:50:43.767",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911117,1735365043778,"fUST",-151.0,0.00012737,2,"2024-12-28T05:50:43.778",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911118,1735365043788,"fUST",-185.11182264,0.00012899,2,"2024-12-28T05:50:43.788",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911119,1735365043798,"fUST",-399.59164379,0.000129,2,"2024-12-28T05:50:43.798",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911120,1735365043810,"fUST",-399.59164375,0.000129,2,"2024-12-28T05:50:43.810",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911121,1735365043819,"fUST",-2222.37572499,0.00013008,2,"2024-12-28T05:50:43.819",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911122,1735365043828,"fUST",-39941.02683069,0.00013008,2,"2024-12-28T05:50:43.828",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911123,1735365043841,"fUST",-348.89256572,0.00013008,2,"2024-12-28T05:50:43.841",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911124,1735365043938,"fUST",-2170.95434459,0.00013008,2,"2024-12-28T05:50:43.938",0.0002044,11.8,0.9423891124156791,290579354.5615875]
[346911192,1735365942136,"fUST",-300.0,9.763e-05,2,"2024-12-28T06:05:42.136",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911193,1735365942156,"fUST",-300.0,0.00010267,2,"2024-12-28T06:05:42.156",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911194,1735365942179,"fUST",-500.0,0.00010268,2,"2024-12-28T06:05:42.179",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911195,1735365942200,"fUST",-500.0,0.00010268,2,"2024-12-28T06:05:42.200",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911196,1735365942220,"fUST",-500.0,0.00010268,2,"2024-12-28T06:05:42.220",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911197,1735365942240,"fUST",-69.91073133,0.00010268,2,"2024-12-28T06:05:42.240",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911198,1735365951097,"fUST",-421.94114354,0.00010268,2,"2024-12-28T06:05:51.097",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911199,1735366030095,"fUST",-8.14812513,0.00010268,2,"2024-12-28T06:07:10.095",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911200,1735366030117,"fUST",-532.60944192,0.00010268,2,"2024-12-28T06:07:10.117",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911201,1735366030138,"fUST",-399.90555007,0.00010268,2,"2024-12-28T06:07:10.138",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911202,1735366033105,"fUST",-100.09444993,0.00010268,2,"2024-12-28T06:07:13.105",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911203,1735366033127,"fUST",-500.0,0.00010268,2,"2024-12-28T06:07:13.127",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911204,1735366033148,"fUST",-390.73190435,0.00010268,2,"2024-12-28T06:07:13.148",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911205,1735366039095,"fUST",-109.26809565,0.00010268,2,"2024-12-28T06:07:19.095",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911206,1735366039249,"fUST",-500.0,0.00010268,2,"2024-12-28T06:07:19.249",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911207,1735366039272,"fUST",-500.0,0.00010268,2,"2024-12-28T06:07:19.272",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911208,1735366039294,"fUST",-500.0,0.00010268,2,"2024-12-28T06:07:19.294",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911209,1735366039314,"fUST",-156.8975605,0.00010268,2,"2024-12-28T06:07:19.314",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911223,1735366232307,"fUST",-1203.097808,9.861e-05,2,"2024-12-28T06:10:32.307",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911224,1735366232317,"fUST",-347.70230953,0.00010268,2,"2024-12-28T06:10:32.317",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911225,1735366232327,"fUST",-228.11078405,0.00010268,2,"2024-12-28T06:10:32.327",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911226,1735366232336,"fUST",-562.17393061,0.00010268,2,"2024-12-28T06:10:32.336",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911227,1735366232345,"fUST",-500.0,0.00010268,2,"2024-12-28T06:10:32.345",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911228,1735366232355,"fUST",-500.0,0.00010268,2,"2024-12-28T06:10:32.355",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911229,1735366232364,"fUST",-500.0,0.00010268,2,"2024-12-28T06:10:32.364",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911230,1735366232374,"fUST",-500.0,0.00010268,2,"2024-12-28T06:10:32.374",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911231,1735366232383,"fUST",-500.0,0.00010268,2,"2024-12-28T06:10:32.383",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911232,1735366232392,"fUST",-325.86014249,0.00010268,2,"2024-12-28T06:10:32.392",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911233,1735366232402,"fUST",-502.15215413,0.00010268,2,"2024-12-28T06:10:32.402",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911234,1735366232411,"fUST",-267.10553273,0.00010268,2,"2024-12-28T06:10:32.411",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911235,1735366232422,"fUST",-500.0,0.00010268,2,"2024-12-28T06:10:32.422",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911236,1735366232432,"fUST",-500.0,0.00010268,2,"2024-12-28T06:10:32.432",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911237,1735366232442,"fUST",-500.0,0.00010268,2,"2024-12-28T06:10:32.442",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911238,1735366232452,"fUST",-500.0,0.00010268,2,"2024-12-28T06:10:32.452",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911239,1735366232462,"fUST",-500.0,0.00010268,2,"2024-12-28T06:10:32.462",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911240,1735366232471,"fUST",-500.0,0.00010268,2,"2024-12-28T06:10:32.471",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911241,1735366232480,"fUST",-500.0,0.00010268,2,"2024-12-28T06:10:32.480",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911242,1735366232489,"fUST",-1000.0,0.00010268,2,"2024-12-28T06:10:32.489",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911243,1735366232498,"fUST",-609.49272598,0.00010269,2,"2024-12-28T06:10:32.498",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911244,1735366232507,"fUST",-164.66444779,0.000105,2,"2024-12-28T06:10:32.507",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911245,1735366232519,"fUST",-501.034134,0.00010541,2,"2024-12-28T06:10:32.519",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911246,1735366232528,"fUST",-502.06250746,0.00010541,2,"2024-12-28T06:10:32.528",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911247,1735366232538,"fUST",-500.0,0.00010541,2,"2024-12-28T06:10:32.538",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911248,1735366232548,"fUST",-579.38775606,0.00010541,2,"2024-12-28T06:10:32.548",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911249,1735366232557,"fUST",-228.18678226,0.00010541,2,"2024-12-28T06:10:32.557",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911250,1735366232567,"fUST",-500.0,0.00010541,2,"2024-12-28T06:10:32.567",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911251,1735366232577,"fUST",-490.0,0.00010541,2,"2024-12-28T06:10:32.577",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911252,1735366232587,"fUST",-409.77,0.00010542,2,"2024-12-28T06:10:32.587",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911253,1735366232596,"fUST",-1000.0,0.00010542,2,"2024-12-28T06:10:32.596",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911254,1735366232606,"fUST",-255.09173718,0.00010815,2,"2024-12-28T06:10:32.606",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911255,1735366232616,"fUST",-350.16394828,0.00010815,2,"2024-12-28T06:10:32.616",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911256,1735366232626,"fUST",-500.0,0.00010815,2,"2024-12-28T06:10:32.626",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911257,1735366232635,"fUST",-509.05420675,0.00010816,2,"2024-12-28T06:10:32.635",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911258,1735366232645,"fUST",-582.61739731,0.00010816,2,"2024-12-28T06:10:32.645",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911259,1735366232654,"fUST",-501.47168967,0.00010816,2,"2024-12-28T06:10:32.654",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911260,1735366232664,"fUST",-500.0,0.00010816,2,"2024-12-28T06:10:32.664",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911261,1735366232674,"fUST",-500.0,0.00010816,2,"2024-12-28T06:10:32.674",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911262,1735366232683,"fUST",-500.0,0.00010816,2,"2024-12-28T06:10:32.683",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911263,1735366232692,"fUST",-500.0,0.00010816,2,"2024-12-28T06:10:32.692",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911264,1735366232701,"fUST",-500.0,0.00010816,2,"2024-12-28T06:10:32.701",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911265,1735366232711,"fUST",-500.47480828,0.00010816,2,"2024-12-28T06:10:32.711",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911266,1735366232720,"fUST",-578.80567872,0.00010816,2,"2024-12-28T06:10:32.720",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911267,1735366232730,"fUST",-500.0,0.00010816,2,"2024-12-28T06:10:32.730",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911268,1735366232740,"fUST",-500.0,0.00010816,2,"2024-12-28T06:10:32.740",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911269,1735366232749,"fUST",-500.0,0.00010816,2,"2024-12-28T06:10:32.749",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911270,1735366232759,"fUST",-500.0,0.00010816,2,"2024-12-28T06:10:32.759",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911271,1735366232769,"fUST",-500.0,0.00010816,2,"2024-12-28T06:10:32.769",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911272,1735366232778,"fUST",-635.82,0.00010816,2,"2024-12-28T06:10:32.778",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911273,1735366232788,"fUST",-502.41305177,0.00010816,2,"2024-12-28T06:10:32.788",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911274,1735366232798,"fUST",-580.36419411,0.00010816,2,"2024-12-28T06:10:32.798",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911275,1735366232807,"fUST",-501.36708381,0.00010816,2,"2024-12-28T06:10:32.807",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911276,1735366232816,"fUST",-500.0,0.00010816,2,"2024-12-28T06:10:32.816",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911277,1735366232826,"fUST",-501.88312967,0.00010816,2,"2024-12-28T06:10:32.826",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911278,1735366232835,"fUST",-269.77640778,0.00010816,2,"2024-12-28T06:10:32.835",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911279,1735366232844,"fUST",-500.0,0.00010816,2,"2024-12-28T06:10:32.844",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911280,1735366232854,"fUST",-500.0,0.00010816,2,"2024-12-28T06:10:32.854",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911281,1735366232863,"fUST",-500.0,0.00010816,2,"2024-12-28T06:10:32.863",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911282,1735366232872,"fUST",-502.78166121,0.00010816,2,"2024-12-28T06:10:32.872",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911283,1735366232882,"fUST",-501.66086818,0.00010816,2,"2024-12-28T06:10:32.882",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911284,1735366232891,"fUST",-500.0,0.00010816,2,"2024-12-28T06:10:32.891",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911285,1735366232901,"fUST",-1293.04,0.00010816,2,"2024-12-28T06:10:32.901",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911286,1735366232910,"fUST",-990.11,0.00010816,2,"2024-12-28T06:10:32.910",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911287,1735366232920,"fUST",-1000.0,0.00010816,2,"2024-12-28T06:10:32.920",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911288,1735366232930,"fUST",-500.0,0.00010816,2,"2024-12-28T06:10:32.930",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911289,1735366232940,"fUST",-1293.04,0.0001109,2,"2024-12-28T06:10:32.940",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911290,1735366232952,"fUST",-500.0,0.0001109,2,"2024-12-28T06:10:32.952",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911291,1735366232961,"fUST",-990.11,0.0001109,2,"2024-12-28T06:10:32.961",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911292,1735366232970,"fUST",-1000.0,0.0001109,2,"2024-12-28T06:10:32.970",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911293,1735366232979,"fUST",-1293.04,0.00011364,2,"2024-12-28T06:10:32.979",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911294,1735366232989,"fUST",-990.11,0.00011364,2,"2024-12-28T06:10:32.989",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911295,1735366232999,"fUST",-1000.0,0.00011364,2,"2024-12-28T06:10:32.999",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911296,1735366233008,"fUST",-1293.04,0.00011638,2,"2024-12-28T06:10:33.008",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911297,1735366233017,"fUST",-990.11,0.00011638,2,"2024-12-28T06:10:33.017",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911298,1735366233027,"fUST",-1000.0,0.00011638,2,"2024-12-28T06:10:33.027",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911299,1735366233037,"fUST",-1293.04,0.00011912,2,"2024-12-28T06:10:33.037",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911300,1735366233046,"fUST",-969.99388969,0.00011912,2,"2024-12-28T06:10:33.046",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911330,1735366238215,"fUST",-20.11611031,0.00011912,2,"2024-12-28T06:10:38.215",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911332,1735366238225,"fUST",-1000.0,0.00011912,2,"2024-12-28T06:10:38.225",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911334,1735366238234,"fUST",-379.047,0.0001208,2,"2024-12-28T06:10:38.234",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911336,1735366238244,"fUST",-1293.04,0.00012186,2,"2024-12-28T06:10:38.244",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911338,1735366238253,"fUST",-990.11,0.00012186,2,"2024-12-28T06:10:38.253",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911340,1735366238262,"fUST",-1051.02298523,0.00012186,2,"2024-12-28T06:10:38.262",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911342,1735366238271,"fUST",-907.961,0.0001236,2,"2024-12-28T06:10:38.271",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911344,1735366238280,"fUST",-1293.04,0.0001246,2,"2024-12-28T06:10:38.280",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911346,1735366238290,"fUST",-990.11,0.0001246,2,"2024-12-28T06:10:38.290",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911348,1735366238299,"fUST",-500.0,0.00012733,2,"2024-12-28T06:10:38.299",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911350,1735366238308,"fUST",-1293.04,0.00012734,2,"2024-12-28T06:10:38.308",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911352,1735366238319,"fUST",-990.11,0.00012734,2,"2024-12-28T06:10:38.319",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911354,1735366238328,"fUST",-184.9552928,0.00012877,2,"2024-12-28T06:10:38.328",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911356,1735366238337,"fUST",-500.0,0.00012899,2,"2024-12-28T06:10:38.337",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911358,1735366238346,"fUST",-299.69373283,0.000129,2,"2024-12-28T06:10:38.346",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911360,1735366238355,"fUST",-299.69373281,0.000129,2,"2024-12-28T06:10:38.355",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911362,1735366238364,"fUST",-500.0,0.00012999,2,"2024-12-28T06:10:38.364",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911364,1735366238374,"fUST",-500.0,0.00013,2,"2024-12-28T06:10:38.374",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911366,1735366238384,"fUST",-649.22886982,0.00013008,2,"2024-12-28T06:10:38.384",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911368,1735366238393,"fUST",-1293.04,0.00013008,2,"2024-12-28T06:10:38.393",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911370,1735366238402,"fUST",-990.11,0.00013008,2,"2024-12-28T06:10:38.402",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911372,1735366238412,"fUST",-1293.04,0.00013282,2,"2024-12-28T06:10:38.412",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911375,1735366238421,"fUST",-990.11,0.00013282,2,"2024-12-28T06:10:38.421",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911377,1735366238431,"fUST",-299.69373281,0.00013478,2,"2024-12-28T06:10:38.431",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911379,1735366238441,"fUST",-153.574126,0.00013534,2,"2024-12-28T06:10:38.441",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911381,1735366238451,"fUST",-217.9814227,0.00013534,2,"2024-12-28T06:10:38.451",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911382,1735366238460,"fUST",-86.94242207,0.00013534,2,"2024-12-28T06:10:38.460",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911808,1735366243270,"fUST",-577.57,0.00010541,2,"2024-12-28T06:10:43.270",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911810,1735366243280,"fUST",-577.57,0.00010815,2,"2024-12-28T06:10:43.280",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346911812,1735366243290,"fUST",-261.67822608,0.00011089,2,"2024-12-28T06:10:43.290",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346912985,1735367149131,"fUST",-584.78649301,0.00010182,2,"2024-12-28T06:25:49.131",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346912986,1735367149155,"fUST",-110.49408624,0.00010268,2,"2024-12-28T06:25:49.155",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346912987,1735367153275,"fUST",-245.973596,0.0001008,2,"2024-12-28T06:25:53.275",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346912988,1735367153298,"fUST",-389.50591376,0.00010268,2,"2024-12-28T06:25:53.298",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346912989,1735367153319,"fUST",-584.78649301,0.00010285,2,"2024-12-28T06:25:53.319",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346912990,1735367153340,"fUST",-266.9695848,0.00012712,2,"2024-12-28T06:25:53.340",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346912991,1735367153361,"fUST",-901.691,0.0001285,2,"2024-12-28T06:25:53.361",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346912992,1735367153382,"fUST",-300.0,0.00013269,2,"2024-12-28T06:25:53.382",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346912993,1735367153403,"fUST",-2844.85650881,0.0001327,2,"2024-12-28T06:25:53.403",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346912995,1735367233095,"fUST",-351.29228984,0.00012674,2,"2024-12-28T06:27:13.095",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346912996,1735367243095,"fUST",-450.0,0.00012674,2,"2024-12-28T06:27:23.095",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346912997,1735367249108,"fUST",-466.68881393,0.00012674,2,"2024-12-28T06:27:29.108",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913019,1735367432432,"fUST",-300.0,0.00012547,2,"2024-12-28T06:30:32.432",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913021,1735367432442,"fUST",-242.55702,0.00012674,2,"2024-12-28T06:30:32.442",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913029,1735367432516,"fUST",-3224.42788653,0.00012674,2,"2024-12-28T06:30:32.516",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913031,1735367432526,"fUST",-300.0,0.00012952,2,"2024-12-28T06:30:32.526",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913033,1735367432535,"fUST",-7244.05773569,0.00012953,2,"2024-12-28T06:30:32.535",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913035,1735367432545,"fUST",-500.0,0.0001328,2,"2024-12-28T06:30:32.545",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913037,1735367432555,"fUST",-539.37,0.0001328,2,"2024-12-28T06:30:32.555",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913039,1735367432566,"fUST",-500.0,0.00013391,2,"2024-12-28T06:30:32.566",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913041,1735367432575,"fUST",-163.9707439,0.00013398,2,"2024-12-28T06:30:32.575",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913043,1735367432586,"fUST",-754.27,0.00013416,2,"2024-12-28T06:30:32.586",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913045,1735367432596,"fUST",-151.0,0.00013533,2,"2024-12-28T06:30:32.596",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913047,1735367432605,"fUST",-372.004,0.00013553,2,"2024-12-28T06:30:32.605",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913049,1735367432615,"fUST",-152.0,0.00013553,2,"2024-12-28T06:30:32.615",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913051,1735367432624,"fUST",-539.37,0.00013554,2,"2024-12-28T06:30:32.624",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913053,1735367432633,"fUST",-500.0,0.00013555,2,"2024-12-28T06:30:32.633",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913055,1735367432643,"fUST",-500.0,0.00013555,2,"2024-12-28T06:30:32.643",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913058,1735367432654,"fUST",-500.0,0.00013555,2,"2024-12-28T06:30:32.654",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913059,1735367432664,"fUST",-500.0,0.00013555,2,"2024-12-28T06:30:32.664",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913062,1735367432675,"fUST",-500.0,0.00013555,2,"2024-12-28T06:30:32.675",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913064,1735367432685,"fUST",-501.30570452,0.00013555,2,"2024-12-28T06:30:32.685",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913066,1735367432695,"fUST",-500.0,0.00013555,2,"2024-12-28T06:30:32.695",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913068,1735367432704,"fUST",-500.0,0.00013555,2,"2024-12-28T06:30:32.704",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913070,1735367432714,"fUST",-500.0,0.00013555,2,"2024-12-28T06:30:32.714",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913072,1735367432723,"fUST",-348.30552899,0.00013555,2,"2024-12-28T06:30:32.723",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913074,1735367432732,"fUST",-503.14469462,0.00013555,2,"2024-12-28T06:30:32.732",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913076,1735367432741,"fUST",-500.68352295,0.00013555,2,"2024-12-28T06:30:32.741",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913078,1735367432751,"fUST",-500.0,0.00013555,2,"2024-12-28T06:30:32.751",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913079,1735367432760,"fUST",-503.67915004,0.00013555,2,"2024-12-28T06:30:32.760",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913081,1735367432769,"fUST",-171.25573984,0.00013555,2,"2024-12-28T06:30:32.769",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913084,1735367432779,"fUST",-500.3791067,0.00013555,2,"2024-12-28T06:30:32.779",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913086,1735367432790,"fUST",-500.0,0.00013555,2,"2024-12-28T06:30:32.790",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913088,1735367432799,"fUST",-500.0,0.00013555,2,"2024-12-28T06:30:32.799",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913090,1735367432809,"fUST",-500.0,0.00013555,2,"2024-12-28T06:30:32.809",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913092,1735367432819,"fUST",-500.0,0.00013555,2,"2024-12-28T06:30:32.819",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913094,1735367432828,"fUST",-500.0,0.00013555,2,"2024-12-28T06:30:32.828",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913096,1735367432838,"fUST",-500.0,0.00013555,2,"2024-12-28T06:30:32.838",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913097,1735367432847,"fUST",-500.0,0.00013555,2,"2024-12-28T06:30:32.847",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913099,1735367432856,"fUST",-427.87579435,0.00013555,2,"2024-12-28T06:30:32.856",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913101,1735367432866,"fUST",-754.27,0.0001369,2,"2024-12-28T06:30:32.866",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913104,1735367432876,"fUST",-500.0,0.00013697,2,"2024-12-28T06:30:32.876",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913105,1735367432886,"fUST",-500.0,0.00013698,2,"2024-12-28T06:30:32.886",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913107,1735367432895,"fUST",-500.0,0.00013698,2,"2024-12-28T06:30:32.895",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913110,1735367432904,"fUST",-522.78,0.00013698,2,"2024-12-28T06:30:32.904",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913112,1735367432914,"fUST",-1009.03809577,0.00013698,2,"2024-12-28T06:30:32.914",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913114,1735367432923,"fUST",-500.0,0.00013698,2,"2024-12-28T06:30:32.923",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913116,1735367432933,"fUST",-10262.8423273,0.00013699,2,"2024-12-28T06:30:32.933",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913118,1735367432943,"fUST",-455.0050759,0.00013699,2,"2024-12-28T06:30:32.943",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913120,1735367432952,"fUST",-771.846153,0.00013699,2,"2024-12-28T06:30:32.952",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913122,1735367432963,"fUST",-7729.76564448,0.00013743,2,"2024-12-28T06:30:32.963",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913124,1735367432973,"fUST",-436.86110813,0.000138,3,"2024-12-28T06:30:32.973",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913301,1735367440535,"fUST",-178.16651705,0.00013697,2,"2024-12-28T06:30:40.535",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913303,1735367440545,"fUST",-500.0,0.00013697,2,"2024-12-28T06:30:40.545",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913305,1735367440555,"fUST",-152.59357196,0.00013697,2,"2024-12-28T06:30:40.555",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913306,1735367440565,"fUST",-500.0,0.00013699,2,"2024-12-28T06:30:40.565",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913309,1735367440574,"fUST",-500.0,0.00013699,2,"2024-12-28T06:30:40.574",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913311,1735367440586,"fUST",-500.0,0.00013699,2,"2024-12-28T06:30:40.586",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913313,1735367440595,"fUST",-500.0,0.00013699,2,"2024-12-28T06:30:40.595",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913315,1735367440605,"fUST",-500.0,0.00013699,2,"2024-12-28T06:30:40.605",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913317,1735367440614,"fUST",-500.0,0.00013699,2,"2024-12-28T06:30:40.614",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913319,1735367440623,"fUST",-500.0,0.00013699,2,"2024-12-28T06:30:40.623",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913321,1735367440633,"fUST",-500.0,0.00013699,2,"2024-12-28T06:30:40.633",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913323,1735367440642,"fUST",-500.0,0.00013699,2,"2024-12-28T06:30:40.642",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913324,1735367440652,"fUST",-500.0,0.00013699,2,"2024-12-28T06:30:40.652",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913326,1735367440662,"fUST",-500.0,0.00013699,2,"2024-12-28T06:30:40.662",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913328,1735367440671,"fUST",-214.49056616,0.00013699,2,"2024-12-28T06:30:40.671",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913330,1735367440681,"fUST",-563.13889187,0.000138,3,"2024-12-28T06:30:40.681",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913332,1735367440690,"fUST",-539.37,0.00013828,2,"2024-12-28T06:30:40.690",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913334,1735367440699,"fUST",-215.71716193,0.00013874,2,"2024-12-28T06:30:40.699",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913337,1735367440709,"fUST",-150.80607657,0.00013874,2,"2024-12-28T06:30:40.709",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913338,1735367440719,"fUST",-150.2,0.00013874,2,"2024-12-28T06:30:40.719",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913341,1735367440729,"fUST",-500.0,0.00013874,2,"2024-12-28T06:30:40.729",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913343,1735367440738,"fUST",-500.0,0.00013899,2,"2024-12-28T06:30:40.738",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913345,1735367440748,"fUST",-601.0,0.000139,2,"2024-12-28T06:30:40.748",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913347,1735367440758,"fUST",-601.0,0.000139,2,"2024-12-28T06:30:40.758",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913349,1735367440767,"fUST",-601.0,0.000139,2,"2024-12-28T06:30:40.767",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913351,1735367440777,"fUST",-601.0,0.000139,2,"2024-12-28T06:30:40.777",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913353,1735367440787,"fUST",-601.0,0.000139,2,"2024-12-28T06:30:40.787",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913355,1735367440797,"fUST",-601.0,0.000139,2,"2024-12-28T06:30:40.797",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913357,1735367440807,"fUST",-601.0,0.000139,2,"2024-12-28T06:30:40.807",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913359,1735367440816,"fUST",-601.0,0.000139,2,"2024-12-28T06:30:40.816",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913361,1735367440827,"fUST",-601.0,0.000139,2,"2024-12-28T06:30:40.827",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913363,1735367440836,"fUST",-601.0,0.000139,2,"2024-12-28T06:30:40.836",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913365,1735367440846,"fUST",-192.0,0.00013959,2,"2024-12-28T06:30:40.846",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913367,1735367440856,"fUST",-754.27,0.00013964,2,"2024-12-28T06:30:40.856",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913369,1735367440865,"fUST",-400.0,0.00013973,2,"2024-12-28T06:30:40.865",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913371,1735367440875,"fUST",-539.37,0.00014102,2,"2024-12-28T06:30:40.875",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913373,1735367440884,"fUST",-150.2,0.00014148,2,"2024-12-28T06:30:40.884",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913375,1735367440893,"fUST",-500.0,0.00014148,2,"2024-12-28T06:30:40.893",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913377,1735367440903,"fUST",-754.27,0.00014238,2,"2024-12-28T06:30:40.903",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913379,1735367440912,"fUST",-150.176,0.00014317,2,"2024-12-28T06:30:40.912",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913381,1735367440921,"fUST",-150.33,0.0001433,2,"2024-12-28T06:30:40.921",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913383,1735367440931,"fUST",-150.33,0.0001433,2,"2024-12-28T06:30:40.931",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913385,1735367440940,"fUST",-150.33,0.0001433,2,"2024-12-28T06:30:40.940",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913387,1735367440950,"fUST",-150.33,0.0001433,2,"2024-12-28T06:30:40.950",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913389,1735367440959,"fUST",-150.3746399,0.0001433,2,"2024-12-28T06:30:40.959",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913391,1735367440968,"fUST",-539.37,0.00014376,2,"2024-12-28T06:30:40.968",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913393,1735367440977,"fUST",-200.2975311,0.00014422,2,"2024-12-28T06:30:40.977",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913395,1735367440986,"fUST",-500.0,0.00014422,2,"2024-12-28T06:30:40.986",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913397,1735367440996,"fUST",-150.0,0.00014427,2,"2024-12-28T06:30:40.996",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913399,1735367441005,"fUST",-150.167,0.00014427,2,"2024-12-28T06:30:41.005",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913401,1735367441015,"fUST",-754.27,0.00014512,2,"2024-12-28T06:30:41.015",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913403,1735367441024,"fUST",-539.37,0.0001465,2,"2024-12-28T06:30:41.024",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913405,1735367441034,"fUST",-500.0,0.00014696,2,"2024-12-28T06:30:41.034",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913415,1735367441142,"fUST",-1306.64702799,0.00014696,2,"2024-12-28T06:30:41.142",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913416,1735367441152,"fUST",-500.0,0.00014697,2,"2024-12-28T06:30:41.152",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913417,1735367441162,"fUST",-500.0,0.00014697,2,"2024-12-28T06:30:41.162",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913418,1735367441171,"fUST",-500.0,0.00014697,2,"2024-12-28T06:30:41.171",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913419,1735367441181,"fUST",-500.0,0.00014697,2,"2024-12-28T06:30:41.181",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913420,1735367441192,"fUST",-151.0,0.00014698,2,"2024-12-28T06:30:41.192",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913421,1735367441202,"fUST",-548.443,0.00014699,2,"2024-12-28T06:30:41.202",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913422,1735367441212,"fUST",-2128.0,0.00014699,2,"2024-12-28T06:30:41.212",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913423,1735367441222,"fUST",-2353.0,0.00014699,2,"2024-12-28T06:30:41.222",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913424,1735367441232,"fUST",-394.0,0.00014699,2,"2024-12-28T06:30:41.232",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913425,1735367441242,"fUST",-754.27,0.00014786,2,"2024-12-28T06:30:41.242",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913426,1735367441252,"fUST",-539.37,0.00014924,2,"2024-12-28T06:30:41.252",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913427,1735367441263,"fUST",-7244.05773569,0.00014953,2,"2024-12-28T06:30:41.263",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913428,1735367441272,"fUST",-500.0,0.0001497,2,"2024-12-28T06:30:41.272",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913429,1735367441282,"fUST",-450.11375594,0.00014999,2,"2024-12-28T06:30:41.282",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913430,1735367441292,"fUST",-151.0,0.00014999,2,"2024-12-28T06:30:41.292",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913431,1735367441302,"fUST",-151.0,0.00014999,2,"2024-12-28T06:30:41.302",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913432,1735367441311,"fUST",-151.0,0.00014999,2,"2024-12-28T06:30:41.311",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913433,1735367441320,"fUST",-151.0,0.00014999,2,"2024-12-28T06:30:41.320",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913434,1735367441330,"fUST",-500.0,0.00014999,2,"2024-12-28T06:30:41.330",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913435,1735367441339,"fUST",-500.0,0.00014999,2,"2024-12-28T06:30:41.339",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913436,1735367441348,"fUST",-500.0,0.00014999,2,"2024-12-28T06:30:41.348",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913437,1735367441358,"fUST",-1190.24034034,0.00015,2,"2024-12-28T06:30:41.358",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913438,1735367441367,"fUST",-21743.49827807,0.00015,2,"2024-12-28T06:30:41.367",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913454,1735367443668,"fUST",-472.29491726,0.00015,2,"2024-12-28T06:30:43.668",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913490,1735367446506,"fUST",-1132.87649696,0.00015,2,"2024-12-28T06:30:46.506",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913491,1735367446521,"fUST",-7830.5491108,0.00015,2,"2024-12-28T06:30:46.521",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913492,1735368222875,"fUST",427076.43484572,0.0002,120,"2024-12-28T06:43:42.875",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913493,1735368222899,"fUST",18691.0,0.0002,120,"2024-12-28T06:43:42.899",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913494,1735368222925,"fUST",9607.2,0.0002,120,"2024-12-28T06:43:42.925",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913495,1735368222953,"fUST",15827.65097673,0.0002,120,"2024-12-28T06:43:42.953",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913496,1735368345146,"fUST",-500.0,0.00012629,2,"2024-12-28T06:45:45.146",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913497,1735368345167,"fUST",-737.6069974,0.00012735,2,"2024-12-28T06:45:45.167",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913498,1735368345188,"fUST",-294.5252103,0.00012812,2,"2024-12-28T06:45:45.188",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913499,1735368345210,"fUST",-250.30539632,0.00013269,2,"2024-12-28T06:45:45.210",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913500,1735368345233,"fUST",-300.0,0.00013363,2,"2024-12-28T06:45:45.233",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913501,1735368345255,"fUST",-644.25530065,0.00013364,2,"2024-12-28T06:45:45.255",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913502,1735368431100,"fUST",-3053.71953001,0.0001323,2,"2024-12-28T06:47:11.100",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913503,1735368444102,"fUST",-277.99055866,0.0001323,2,"2024-12-28T06:47:24.102",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913504,1735368448108,"fUST",-1857.52985233,0.0001323,2,"2024-12-28T06:47:28.108",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913505,1735368448132,"fUST",-265.05142426,0.0001328,2,"2024-12-28T06:47:28.132",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913549,1735368632726,"fUST",-437.27323516,0.0001318,2,"2024-12-28T06:50:32.726",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913551,1735368632736,"fUST",-234.94857574,0.00013269,2,"2024-12-28T06:50:32.736",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913553,1735368632746,"fUST",-500.0,0.00013269,2,"2024-12-28T06:50:32.746",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913555,1735368632755,"fUST",-300.0,0.00013363,2,"2024-12-28T06:50:32.755",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913556,1735368632765,"fUST",-3733.7926741,0.00013364,2,"2024-12-28T06:50:32.765",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913557,1735368632776,"fUST",-714.69548609,0.00013364,2,"2024-12-28T06:50:32.776",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913601,1735368638682,"fUST",-9954.20653496,0.00013364,2,"2024-12-28T06:50:38.682",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913602,1735368638691,"fUST",-500.49638502,0.00013416,2,"2024-12-28T06:50:38.691",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913603,1735368638701,"fUST",-500.0,0.00013416,2,"2024-12-28T06:50:38.701",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913604,1735368638710,"fUST",-500.0,0.00013416,2,"2024-12-28T06:50:38.710",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913605,1735368638719,"fUST",-500.0,0.00013416,2,"2024-12-28T06:50:38.719",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913606,1735368638728,"fUST",-500.0,0.00013416,2,"2024-12-28T06:50:38.728",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913607,1735368638738,"fUST",-522.3915371,0.00013416,2,"2024-12-28T06:50:38.738",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913608,1735368638747,"fUST",-502.1249605,0.00013555,2,"2024-12-28T06:50:38.747",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913609,1735368638756,"fUST",-500.0,0.00013555,2,"2024-12-28T06:50:38.756",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913610,1735368638765,"fUST",-565.71,0.00013689,2,"2024-12-28T06:50:38.765",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913611,1735368638775,"fUST",-500.0,0.00013689,2,"2024-12-28T06:50:38.775",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913612,1735368638783,"fUST",-500.0,0.00013689,2,"2024-12-28T06:50:38.783",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913613,1735368638793,"fUST",-500.0,0.00013689,2,"2024-12-28T06:50:38.793",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913614,1735368638802,"fUST",-500.0,0.00013689,2,"2024-12-28T06:50:38.802",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913615,1735368638811,"fUST",-500.0,0.00013689,2,"2024-12-28T06:50:38.811",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913616,1735368638821,"fUST",-339.76822635,0.00013689,2,"2024-12-28T06:50:38.821",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913617,1735368638830,"fUST",-433.86525514,0.00013689,2,"2024-12-28T06:50:38.830",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913618,1735368638840,"fUST",-500.81242823,0.00013689,2,"2024-12-28T06:50:38.840",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913619,1735368638850,"fUST",-500.0,0.00013689,2,"2024-12-28T06:50:38.850",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913620,1735368638859,"fUST",-500.0,0.00013689,2,"2024-12-28T06:50:38.859",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913621,1735368638868,"fUST",-522.48074656,0.00013689,2,"2024-12-28T06:50:38.868",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913622,1735368638877,"fUST",-501.47277047,0.00013689,2,"2024-12-28T06:50:38.877",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913623,1735368638888,"fUST",-500.0,0.00013689,2,"2024-12-28T06:50:38.888",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913624,1735368638897,"fUST",-500.0,0.00013689,2,"2024-12-28T06:50:38.897",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913625,1735368638908,"fUST",-500.0,0.00013689,2,"2024-12-28T06:50:38.908",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913626,1735368638918,"fUST",-611.61575657,0.00013689,2,"2024-12-28T06:50:38.918",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913627,1735368638927,"fUST",-357.8579733,0.0001369,2,"2024-12-28T06:50:38.927",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913628,1735368638937,"fUST",-500.0,0.0001369,2,"2024-12-28T06:50:38.937",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913629,1735368638946,"fUST",-500.0,0.0001369,2,"2024-12-28T06:50:38.946",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913630,1735368638955,"fUST",-500.0,0.0001369,2,"2024-12-28T06:50:38.955",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913631,1735368638964,"fUST",-500.0,0.00013697,2,"2024-12-28T06:50:38.964",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913632,1735368638975,"fUST",-369.99513233,0.00013697,2,"2024-12-28T06:50:38.975",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913633,1735368638985,"fUST",-385.923077,0.00013699,2,"2024-12-28T06:50:38.985",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913634,1735368638994,"fUST",-500.0,0.00013699,2,"2024-12-28T06:50:38.994",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913635,1735368639003,"fUST",-500.0,0.00013699,2,"2024-12-28T06:50:39.003",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913636,1735368639012,"fUST",-190.49895179,0.00013699,2,"2024-12-28T06:50:39.012",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913637,1735368639022,"fUST",-565.71,0.00013963,2,"2024-12-28T06:50:39.022",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913638,1735368639031,"fUST",-500.0,0.00013963,2,"2024-12-28T06:50:39.031",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913639,1735368639041,"fUST",-400.0,0.00013973,2,"2024-12-28T06:50:39.041",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913640,1735368639053,"fUST",-352.4094699,0.00014082,2,"2024-12-28T06:50:39.053",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913641,1735368639062,"fUST",-352.4094699,0.00014082,2,"2024-12-28T06:50:39.062",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913642,1735368639071,"fUST",-352.0334382,0.00014082,2,"2024-12-28T06:50:39.071",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913643,1735368639080,"fUST",-565.71,0.00014237,2,"2024-12-28T06:50:39.080",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913644,1735368639089,"fUST",-500.0,0.00014237,2,"2024-12-28T06:50:39.089",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913645,1735368639099,"fUST",-894.562,0.0001425,2,"2024-12-28T06:50:39.099",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913646,1735368639109,"fUST",-214.2955403,0.00014356,2,"2024-12-28T06:50:39.109",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913647,1735368639118,"fUST",-287.1912437,0.00014356,2,"2024-12-28T06:50:39.118",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913648,1735368639128,"fUST",-153.0,0.00014356,2,"2024-12-28T06:50:39.128",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913649,1735368639138,"fUST",-153.0,0.00014356,2,"2024-12-28T06:50:39.138",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913650,1735368639147,"fUST",-153.4855449,0.00014356,2,"2024-12-28T06:50:39.147",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913651,1735368639157,"fUST",-214.2955403,0.00014356,2,"2024-12-28T06:50:39.157",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913652,1735368639167,"fUST",-214.2955403,0.00014356,2,"2024-12-28T06:50:39.167",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913653,1735368639177,"fUST",-153.4855449,0.00014356,2,"2024-12-28T06:50:39.177",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913654,1735368639187,"fUST",-153.4855449,0.00014356,2,"2024-12-28T06:50:39.187",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913655,1735368639196,"fUST",-214.2955403,0.00014356,2,"2024-12-28T06:50:39.196",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913656,1735368639206,"fUST",-153.0,0.00014356,2,"2024-12-28T06:50:39.206",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913657,1735368639215,"fUST",-214.2955403,0.00014356,2,"2024-12-28T06:50:39.215",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913658,1735368639224,"fUST",-153.4855449,0.00014356,2,"2024-12-28T06:50:39.224",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913659,1735368639233,"fUST",-153.0,0.00014356,2,"2024-12-28T06:50:39.233",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913660,1735368639243,"fUST",-214.2955403,0.00014356,2,"2024-12-28T06:50:39.243",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913661,1735368639251,"fUST",-153.4855449,0.00014356,2,"2024-12-28T06:50:39.251",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913662,1735368639261,"fUST",-153.4855449,0.00014356,2,"2024-12-28T06:50:39.261",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913663,1735368639270,"fUST",-214.2955403,0.00014356,2,"2024-12-28T06:50:39.270",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913664,1735368639279,"fUST",-153.4855449,0.00014356,2,"2024-12-28T06:50:39.279",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913665,1735368639288,"fUST",-214.2955403,0.00014356,2,"2024-12-28T06:50:39.288",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913666,1735368639297,"fUST",-153.4855449,0.00014356,2,"2024-12-28T06:50:39.297",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913667,1735368639306,"fUST",-4.10500135,0.00014356,2,"2024-12-28T06:50:39.306",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913701,1735368640731,"fUST",-459.28172165,0.00014356,2,"2024-12-28T06:50:40.731",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913703,1735368640741,"fUST",-257.584,0.00014389,2,"2024-12-28T06:50:40.741",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913704,1735368640750,"fUST",-534.0,0.00014389,2,"2024-12-28T06:50:40.750",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913707,1735368640759,"fUST",-2110.0,0.00014389,2,"2024-12-28T06:50:40.759",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913708,1735368640768,"fUST",-2353.0,0.00014389,2,"2024-12-28T06:50:40.768",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913710,1735368640777,"fUST",-565.71,0.00014511,2,"2024-12-28T06:50:40.777",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913712,1735368640786,"fUST",-500.0,0.00014511,2,"2024-12-28T06:50:40.786",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913714,1735368640796,"fUST",-9375.91679364,0.00014683,2,"2024-12-28T06:50:40.796",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913716,1735368640805,"fUST",-565.71,0.00014785,2,"2024-12-28T06:50:40.805",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913718,1735368640814,"fUST",-500.0,0.00014785,2,"2024-12-28T06:50:40.814",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913721,1735368640825,"fUST",-200.8162339,0.00014849,2,"2024-12-28T06:50:40.825",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913722,1735368640834,"fUST",-1006.93677435,0.00014877,2,"2024-12-28T06:50:40.834",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913724,1735368640843,"fUST",-153.7817638,0.00014904,2,"2024-12-28T06:50:40.843",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913726,1735368640852,"fUST",-500.0,0.00014999,2,"2024-12-28T06:50:40.852",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913728,1735368640862,"fUST",-500.0,0.00014999,2,"2024-12-28T06:50:40.862",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913730,1735368640871,"fUST",-500.0,0.00014999,2,"2024-12-28T06:50:40.871",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913732,1735368640880,"fUST",-500.0,0.00014999,2,"2024-12-28T06:50:40.880",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913734,1735368640890,"fUST",-359.97,0.00014999,2,"2024-12-28T06:50:40.890",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913736,1735368640899,"fUST",-749.69460368,0.00014999,2,"2024-12-28T06:50:40.899",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913738,1735368640908,"fUST",-37233.08661193,0.00015,2,"2024-12-28T06:50:40.908",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913740,1735368640917,"fUST",-840.92189347,0.00015,2,"2024-12-28T06:50:40.917",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913742,1735368640927,"fUST",-4215.0,0.00015,2,"2024-12-28T06:50:40.927",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913744,1735368640937,"fUST",-3405.0,0.00015,2,"2024-12-28T06:50:40.937",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913746,1735368640946,"fUST",-151.0,0.00015,2,"2024-12-28T06:50:40.946",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913748,1735368640955,"fUST",-151.0,0.00015,2,"2024-12-28T06:50:40.955",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913750,1735368640965,"fUST",-199.677019,0.00015,2,"2024-12-28T06:50:40.965",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913752,1735368640974,"fUST",-199.677019,0.00015,2,"2024-12-28T06:50:40.974",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913754,1735368640984,"fUST",-151.0,0.00015,2,"2024-12-28T06:50:40.984",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913756,1735368640993,"fUST",-151.0,0.00015,2,"2024-12-28T06:50:40.993",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913758,1735368641002,"fUST",-352.4094699,0.00015041,2,"2024-12-28T06:50:41.002",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913760,1735368641011,"fUST",-352.4094699,0.00015041,2,"2024-12-28T06:50:41.011",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913762,1735368641021,"fUST",-352.4094699,0.00015041,2,"2024-12-28T06:50:41.021",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913764,1735368641030,"fUST",-349.7553399,0.00015041,2,"2024-12-28T06:50:41.030",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913766,1735368641038,"fUST",-565.71,0.00015059,2,"2024-12-28T06:50:41.038",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913768,1735368641047,"fUST",-500.0,0.00015059,2,"2024-12-28T06:50:41.047",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913770,1735368641057,"fUST",-153.4855449,0.00015178,2,"2024-12-28T06:50:41.057",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913772,1735368641066,"fUST",-214.2955403,0.00015178,2,"2024-12-28T06:50:41.066",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913774,1735368641076,"fUST",-214.2955403,0.00015178,2,"2024-12-28T06:50:41.076",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913776,1735368641085,"fUST",-153.4855449,0.00015178,2,"2024-12-28T06:50:41.085",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913778,1735368641094,"fUST",-153.4855449,0.00015178,2,"2024-12-28T06:50:41.094",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913780,1735368641104,"fUST",-212.6306497,0.00015178,2,"2024-12-28T06:50:41.104",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913782,1735368641113,"fUST",-153.4855449,0.00015178,2,"2024-12-28T06:50:41.113",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913784,1735368641123,"fUST",-153.4855449,0.00015178,2,"2024-12-28T06:50:41.123",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913786,1735368641133,"fUST",-565.71,0.00015333,2,"2024-12-28T06:50:41.133",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913789,1735368641143,"fUST",-500.0,0.00015333,2,"2024-12-28T06:50:41.143",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913791,1735368641152,"fUST",-153.0,0.00015452,2,"2024-12-28T06:50:41.152",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913793,1735368641161,"fUST",-500.0,0.00015599,2,"2024-12-28T06:50:41.161",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913795,1735368641170,"fUST",-13600.0740998,0.000156,2,"2024-12-28T06:50:41.170",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913796,1735368641180,"fUST",-151.0,0.000156,2,"2024-12-28T06:50:41.180",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913799,1735368641189,"fUST",-151.0,0.000156,2,"2024-12-28T06:50:41.189",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913800,1735368641199,"fUST",-203.879876,0.000156,2,"2024-12-28T06:50:41.199",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913802,1735368641208,"fUST",-151.0,0.000156,2,"2024-12-28T06:50:41.208",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913804,1735368641217,"fUST",-151.0,0.000156,2,"2024-12-28T06:50:41.217",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913806,1735368641227,"fUST",-151.0,0.000156,2,"2024-12-28T06:50:41.227",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913808,1735368641236,"fUST",-500.0,0.000156,2,"2024-12-28T06:50:41.236",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913810,1735368641246,"fUST",-199.677019,0.000156,2,"2024-12-28T06:50:41.246",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913811,1735368641255,"fUST",-199.677019,0.000156,2,"2024-12-28T06:50:41.255",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913812,1735368641264,"fUST",-151.0,0.000156,2,"2024-12-28T06:50:41.264",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913813,1735368641273,"fUST",-151.0,0.000156,2,"2024-12-28T06:50:41.273",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913815,1735368641282,"fUST",-565.71,0.00015607,2,"2024-12-28T06:50:41.282",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913817,1735368641292,"fUST",-500.0,0.00015607,2,"2024-12-28T06:50:41.292",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913819,1735368641302,"fUST",-151.0,0.000157,2,"2024-12-28T06:50:41.302",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913821,1735368641311,"fUST",-151.0,0.000157,2,"2024-12-28T06:50:41.311",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913822,1735368641320,"fUST",-1000.0,0.000158,5,"2024-12-28T06:50:41.320",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913823,1735368641329,"fUST",-151.0,0.000158,2,"2024-12-28T06:50:41.329",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913824,1735368641339,"fUST",-151.0,0.000158,2,"2024-12-28T06:50:41.339",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913825,1735368641347,"fUST",-151.0,0.000158,2,"2024-12-28T06:50:41.347",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913826,1735368641357,"fUST",-98510.21685738,0.0001584,2,"2024-12-28T06:50:41.357",0.0002044,11.79,0.9422960024129702,290632604.7082188]
[346913839,1735369541125,"fUST",-700.0,0.00012823,2,"2024-12-28T07:05:41.125",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913840,1735369541145,"fUST",-1322.44771613,0.00012853,2,"2024-12-28T07:05:41.145",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913841,1735369550093,"fUST",-534.567837,0.00012853,2,"2024-12-28T07:05:50.093",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913842,1735369550114,"fUST",-117.84848266,0.00012953,2,"2024-12-28T07:05:50.114",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913843,1735369625091,"fUST",-1058.85493307,0.00012953,2,"2024-12-28T07:07:05.091",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913844,1735369627112,"fUST",-1197.11567185,0.00012953,2,"2024-12-28T07:07:07.112",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913845,1735369651098,"fUST",-1624.67831952,0.00012953,2,"2024-12-28T07:07:31.098",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913926,1735369831893,"fUST",-2803.52954792,0.00012953,2,"2024-12-28T07:10:31.893",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913927,1735369831903,"fUST",-4252.7430644,0.00013648,2,"2024-12-28T07:10:31.903",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913928,1735369831912,"fUST",-261.31258617,0.00013688,2,"2024-12-28T07:10:31.912",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913929,1735369831922,"fUST",-502.73635605,0.00013689,2,"2024-12-28T07:10:31.922",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913930,1735369831932,"fUST",-275.32811021,0.00013689,2,"2024-12-28T07:10:31.932",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913931,1735369831941,"fUST",-500.4512976,0.00013689,2,"2024-12-28T07:10:31.941",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913932,1735369831950,"fUST",-192.961538,0.00013699,2,"2024-12-28T07:10:31.950",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913934,1735369831959,"fUST",-394.0,0.00013848,2,"2024-12-28T07:10:31.959",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913936,1735369831968,"fUST",-331.02528,0.00013926,2,"2024-12-28T07:10:31.968",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913938,1735369831977,"fUST",-400.0,0.00013973,2,"2024-12-28T07:10:31.977",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913940,1735369831986,"fUST",-150.0,0.00014389,2,"2024-12-28T07:10:31.986",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913942,1735369831995,"fUST",-150.0,0.00014389,2,"2024-12-28T07:10:31.995",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913944,1735369832004,"fUST",-500.0,0.00014472,2,"2024-12-28T07:10:32.004",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913945,1735369832013,"fUST",-150.0,0.00014473,2,"2024-12-28T07:10:32.013",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913947,1735369832022,"fUST",-150.0,0.00014473,2,"2024-12-28T07:10:32.022",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913949,1735369832032,"fUST",-2110.0,0.00014473,2,"2024-12-28T07:10:32.032",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913950,1735369832041,"fUST",-534.0,0.00014473,2,"2024-12-28T07:10:32.041",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913952,1735369832050,"fUST",-2353.0,0.00014473,2,"2024-12-28T07:10:32.050",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913954,1735369832059,"fUST",-500.0,0.00014746,2,"2024-12-28T07:10:32.059",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913955,1735369832069,"fUST",-6802.02695502,0.00014953,2,"2024-12-28T07:10:32.069",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913957,1735369832079,"fUST",-500.0,0.0001502,2,"2024-12-28T07:10:32.079",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913959,1735369832088,"fUST",-886.106,0.0001505,2,"2024-12-28T07:10:32.088",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913960,1735369832098,"fUST",-500.0,0.00015057,2,"2024-12-28T07:10:32.098",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913962,1735369832107,"fUST",-500.0,0.00015057,2,"2024-12-28T07:10:32.107",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913964,1735369832116,"fUST",-500.0,0.00015057,2,"2024-12-28T07:10:32.116",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913966,1735369832125,"fUST",-500.0,0.00015057,2,"2024-12-28T07:10:32.125",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913967,1735369832135,"fUST",-439.93,0.00015057,2,"2024-12-28T07:10:32.135",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913969,1735369832143,"fUST",-500.0,0.00015057,2,"2024-12-28T07:10:32.143",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913970,1735369832152,"fUST",-500.0,0.00015057,2,"2024-12-28T07:10:32.152",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913972,1735369832162,"fUST",-500.0,0.00015057,2,"2024-12-28T07:10:32.162",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913974,1735369832171,"fUST",-500.0,0.00015057,2,"2024-12-28T07:10:32.171",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913976,1735369832180,"fUST",-500.0,0.00015057,2,"2024-12-28T07:10:32.180",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913978,1735369832189,"fUST",-500.0,0.00015057,2,"2024-12-28T07:10:32.189",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913979,1735369832199,"fUST",-532.60944192,0.00015057,2,"2024-12-28T07:10:32.199",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913981,1735369832209,"fUST",-500.0,0.00015294,2,"2024-12-28T07:10:32.209",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913983,1735369832218,"fUST",-500.0,0.00015331,2,"2024-12-28T07:10:32.218",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913985,1735369832227,"fUST",-500.0,0.00015568,2,"2024-12-28T07:10:32.227",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913986,1735369832237,"fUST",-8046.99353589,0.0001559,2,"2024-12-28T07:10:32.237",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913988,1735369832246,"fUST",-500.0,0.00015605,2,"2024-12-28T07:10:32.246",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913990,1735369832256,"fUST",-200.816234,0.00015681,2,"2024-12-28T07:10:32.256",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913991,1735369832266,"fUST",-39064.23005284,0.0001584,2,"2024-12-28T07:10:32.266",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346913994,1735369832278,"fUST",-2267.67880353,0.0001584,2,"2024-12-28T07:10:32.278",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914028,1735369837686,"fUST",-389.3367496,0.00015057,2,"2024-12-28T07:10:37.686",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914030,1735369837698,"fUST",-110.6632504,0.00015057,2,"2024-12-28T07:10:37.698",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914032,1735369837707,"fUST",-8146.9212886,0.0001584,2,"2024-12-28T07:10:37.707",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914131,1735369839804,"fUST",-37297.20047965,0.0001584,2,"2024-12-28T07:10:39.804",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914132,1735369839815,"fUST",-500.0,0.00015842,2,"2024-12-28T07:10:39.815",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914133,1735369839824,"fUST",-500.0,0.00015879,2,"2024-12-28T07:10:39.824",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914134,1735369839834,"fUST",-906.91794811,0.0001588,2,"2024-12-28T07:10:39.834",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914135,1735369839844,"fUST",-337.869,0.0001588,2,"2024-12-28T07:10:39.844",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914136,1735369839855,"fUST",-237.94734625,0.00015899,2,"2024-12-28T07:10:39.855",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914137,1735369839864,"fUST",-151.0,0.000159,2,"2024-12-28T07:10:39.864",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914138,1735369839874,"fUST",-3000.0,0.000159,2,"2024-12-28T07:10:39.874",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914139,1735369839884,"fUST",-1957.850757,0.000159,2,"2024-12-28T07:10:39.884",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914140,1735369839897,"fUST",-32539.2812875,0.000159,2,"2024-12-28T07:10:39.897",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914141,1735369839907,"fUST",-227.52824816,0.00015973,2,"2024-12-28T07:10:39.907",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914142,1735369839916,"fUST",-501.91477978,0.00015973,2,"2024-12-28T07:10:39.916",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914143,1735369839925,"fUST",-501.23058084,0.00015973,2,"2024-12-28T07:10:39.925",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914144,1735369839936,"fUST",-423.73092737,0.00015973,2,"2024-12-28T07:10:39.936",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914145,1735369839946,"fUST",-417.55606696,0.00015973,2,"2024-12-28T07:10:39.946",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914146,1735369839955,"fUST",-501.36817394,0.00015973,2,"2024-12-28T07:10:39.955",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914147,1735369839964,"fUST",-500.0,0.00015973,2,"2024-12-28T07:10:39.964",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914148,1735369839974,"fUST",-160.37057183,0.00015999,2,"2024-12-28T07:10:39.974",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914149,1735369839983,"fUST",-595.12017017,0.00016,2,"2024-12-28T07:10:39.983",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914150,1735369839993,"fUST",-54666.51199417,0.00016,2,"2024-12-28T07:10:39.993",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914166,1735370000924,"fUST",-288.8,0.00023,120,"2024-12-28T07:13:20.924",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914167,1735370012663,"fUST",-21030.73290508,0.00020482,120,"2024-12-28T07:13:32.663",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914168,1735370012688,"fUST",-200000.0,0.00020482,120,"2024-12-28T07:13:32.688",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914169,1735370012711,"fUST",-200000.0,0.00020482,120,"2024-12-28T07:13:32.711",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914170,1735370012735,"fUST",-439.39034758,0.00020482,120,"2024-12-28T07:13:32.735",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914171,1735370012758,"fUST",-500.0,0.00020482,120,"2024-12-28T07:13:32.758",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914172,1735370012783,"fUST",-2188.20955055,0.00020482,120,"2024-12-28T07:13:32.783",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914173,1735370012806,"fUST",-999.11237918,0.00020482,60,"2024-12-28T07:13:32.806",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914174,1735370054922,"fUST",-202.6097812,0.0002095,60,"2024-12-28T07:14:14.922",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914175,1735370055054,"fUST",-234.25724099,0.00023,60,"2024-12-28T07:14:15.054",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914176,1735370055088,"fUST",-250.0,0.00024,120,"2024-12-28T07:14:15.088",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914177,1735370055113,"fUST",-165.491698,0.0002411,60,"2024-12-28T07:14:15.113",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914178,1735370055138,"fUST",-165.491698,0.0002411,70,"2024-12-28T07:14:15.138",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914179,1735370055162,"fUST",-165.491698,0.0002411,80,"2024-12-28T07:14:15.162",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914180,1735370055186,"fUST",-165.491698,0.0002411,90,"2024-12-28T07:14:15.186",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914181,1735370055210,"fUST",-165.491698,0.0002411,100,"2024-12-28T07:14:15.210",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914182,1735370055235,"fUST",-165.491698,0.0002411,110,"2024-12-28T07:14:15.235",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914183,1735370055260,"fUST",-165.491698,0.0002411,119,"2024-12-28T07:14:15.260",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914184,1735370055289,"fUST",-250.0,0.00025,120,"2024-12-28T07:14:15.289",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914185,1735370055315,"fUST",-6913.6802811,0.000255,120,"2024-12-28T07:14:15.315",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914186,1735370055339,"fUST",-612.03447941,0.00025645,120,"2024-12-28T07:14:15.339",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914187,1735370055363,"fUST",-4904.35962671,0.00025646,120,"2024-12-28T07:14:15.363",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914188,1735370055388,"fUST",-897.54625409,0.00026,60,"2024-12-28T07:14:15.388",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914189,1735370055413,"fUST",-1000.0,0.00026,120,"2024-12-28T07:14:15.413",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914190,1735370055440,"fUST",-200.0,0.00027,120,"2024-12-28T07:14:15.440",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914191,1735370055465,"fUST",-629.85700285,0.00027,120,"2024-12-28T07:14:15.465",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914192,1735370055490,"fUST",-1000.0,0.00027,120,"2024-12-28T07:14:15.490",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914193,1735370055515,"fUST",-30580.25711672,0.00027,120,"2024-12-28T07:14:15.515",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914194,1735370055540,"fUST",-400.0,0.00027397,60,"2024-12-28T07:14:15.540",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914195,1735370055566,"fUST",-3103.405141,0.00027397,120,"2024-12-28T07:14:15.566",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914196,1735370083460,"fUST",1915.00086984,0.00023,120,"2024-12-28T07:14:43.460",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914197,1735370084018,"fUST",902.31832,0.00023,120,"2024-12-28T07:14:44.018",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914198,1735370096933,"fUST",1031.6814084,0.00023,120,"2024-12-28T07:14:56.933",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914199,1735370119911,"fUST",10000.0,0.00023,120,"2024-12-28T07:15:19.911",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914200,1735370131000,"fUST",160.0,0.00021198,120,"2024-12-28T07:15:31.000",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914201,1735370152471,"fUST",2118.0,0.00023,120,"2024-12-28T07:15:52.471",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914202,1735370181492,"fUST",-152.0,0.00027,120,"2024-12-28T07:16:21.492",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914203,1735370181519,"fUST",-381.61199,0.000276,120,"2024-12-28T07:16:21.519",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914204,1735370181545,"fUST",-384.97193,0.000277,120,"2024-12-28T07:16:21.545",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914205,1735370181569,"fUST",-875.587,0.0002779,120,"2024-12-28T07:16:21.569",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914206,1735370181595,"fUST",-1500.0,0.00028,120,"2024-12-28T07:16:21.595",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914207,1735370181624,"fUST",-381.61199,0.000282,120,"2024-12-28T07:16:21.624",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914208,1735370181650,"fUST",-381.61199,0.000288,120,"2024-12-28T07:16:21.650",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914209,1735370181676,"fUST",-875.587,0.0002899,120,"2024-12-28T07:16:21.676",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914210,1735370181701,"fUST",-263.22303,0.00029,120,"2024-12-28T07:16:21.701",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914211,1735370181729,"fUST",-1000.0,0.00029,120,"2024-12-28T07:16:21.729",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914212,1735370181754,"fUST",-263.39336,0.00029,120,"2024-12-28T07:16:21.754",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914213,1735370181780,"fUST",-150.5,0.0002927,120,"2024-12-28T07:16:21.780",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914214,1735370181805,"fUST",-150.5,0.0002927,120,"2024-12-28T07:16:21.805",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914215,1735370181831,"fUST",-150.5,0.0002927,120,"2024-12-28T07:16:21.831",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914216,1735370181958,"fUST",-150.5,0.0002927,120,"2024-12-28T07:16:21.958",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914217,1735370181983,"fUST",-150.5,0.0002928,120,"2024-12-28T07:16:21.983",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914218,1735370182008,"fUST",-150.5,0.0002928,120,"2024-12-28T07:16:22.008",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914219,1735370182035,"fUST",-150.5,0.0002928,120,"2024-12-28T07:16:22.035",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914220,1735370182060,"fUST",-150.5,0.0002928,120,"2024-12-28T07:16:22.060",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914221,1735370182084,"fUST",-150.5,0.0002928,120,"2024-12-28T07:16:22.084",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914222,1735370182109,"fUST",-150.5,0.0002929,120,"2024-12-28T07:16:22.109",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914223,1735370182139,"fUST",-150.5,0.0002929,120,"2024-12-28T07:16:22.139",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914224,1735370182164,"fUST",-150.5,0.0002929,120,"2024-12-28T07:16:22.164",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914225,1735370182189,"fUST",-150.5,0.0002929,120,"2024-12-28T07:16:22.189",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914226,1735370182220,"fUST",-150.5,0.0002929,120,"2024-12-28T07:16:22.220",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914227,1735370182247,"fUST",-381.61199,0.000294,120,"2024-12-28T07:16:22.247",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914228,1735370182272,"fUST",-167.87310654,0.000299,120,"2024-12-28T07:16:22.272",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914229,1735370182298,"fUST",-271.61,0.0002997,120,"2024-12-28T07:16:22.298",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914230,1735370182324,"fUST",-3264.0,0.0002997,120,"2024-12-28T07:16:22.324",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914231,1735370182351,"fUST",-3264.0,0.0002997,120,"2024-12-28T07:16:22.351",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914232,1735370182378,"fUST",-3264.0,0.0002998,120,"2024-12-28T07:16:22.378",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914233,1735370182403,"fUST",-3264.0,0.0002998,120,"2024-12-28T07:16:22.403",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914234,1735370182429,"fUST",-3264.0,0.0002998,120,"2024-12-28T07:16:22.429",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914235,1735370182455,"fUST",-3273.43,0.0002998,120,"2024-12-28T07:16:22.455",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914236,1735370182481,"fUST",-239.42,0.0002999,120,"2024-12-28T07:16:22.481",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914237,1735370182506,"fUST",-174.02,0.0002999,120,"2024-12-28T07:16:22.506",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914238,1735370182531,"fUST",-3264.0,0.0002999,120,"2024-12-28T07:16:22.531",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914239,1735370182558,"fUST",-3264.0,0.0002999,120,"2024-12-28T07:16:22.558",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914240,1735370182583,"fUST",-3264.0,0.0002999,120,"2024-12-28T07:16:22.583",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914241,1735370182609,"fUST",-3264.0,0.0002999,120,"2024-12-28T07:16:22.609",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914242,1735370182637,"fUST",-381.61199,0.0003,120,"2024-12-28T07:16:22.637",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914243,1735370182663,"fUST",-1000.0,0.0003,120,"2024-12-28T07:16:22.663",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914244,1735370182689,"fUST",-5006.74,0.0003,120,"2024-12-28T07:16:22.689",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914245,1735370182714,"fUST",-400.0,0.0003,120,"2024-12-28T07:16:22.714",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914246,1735370182739,"fUST",-200.0,0.0003,120,"2024-12-28T07:16:22.739",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914247,1735370182764,"fUST",-50000.0,0.0003,120,"2024-12-28T07:16:22.764",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914248,1735370182788,"fUST",-151.0,0.0003,120,"2024-12-28T07:16:22.788",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914249,1735370182814,"fUST",-151.0,0.0003,120,"2024-12-28T07:16:22.814",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914250,1735370182839,"fUST",-3132.0,0.0003,120,"2024-12-28T07:16:22.839",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914251,1735370182865,"fUST",-875.562,0.0003019,120,"2024-12-28T07:16:22.865",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914252,1735370182891,"fUST",-381.61199,0.000306,120,"2024-12-28T07:16:22.891",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914253,1735370182916,"fUST",-263.22303,0.000307,120,"2024-12-28T07:16:22.916",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914254,1735370182941,"fUST",-1000.0,0.00031,120,"2024-12-28T07:16:22.941",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914255,1735370182967,"fUST",-381.61199,0.000312,120,"2024-12-28T07:16:22.967",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914256,1735370182991,"fUST",-151.0,0.00031233,120,"2024-12-28T07:16:22.991",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914257,1735370183020,"fUST",-875.595,0.0003139,120,"2024-12-28T07:16:23.020",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914258,1735370183044,"fUST",-151.0,0.00031397,120,"2024-12-28T07:16:23.044",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914259,1735370183070,"fUST",-381.612,0.000318,120,"2024-12-28T07:16:23.070",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914260,1735370183097,"fUST",-3103.405141,0.00031963,120,"2024-12-28T07:16:23.097",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914261,1735370183123,"fUST",-1500.0,0.00032,120,"2024-12-28T07:16:23.123",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914262,1735370183156,"fUST",-151.0,0.00032466,120,"2024-12-28T07:16:23.156",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914263,1735370183189,"fUST",-16125.758,0.000325,120,"2024-12-28T07:16:23.189",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914264,1735370183219,"fUST",-16125.758,0.000325,120,"2024-12-28T07:16:23.219",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914265,1735370183249,"fUST",-16125.758,0.000325,120,"2024-12-28T07:16:23.249",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914266,1735370183280,"fUST",-16125.759,0.000325,120,"2024-12-28T07:16:23.280",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914267,1735370183312,"fUST",-16125.758,0.000325,120,"2024-12-28T07:16:23.312",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914268,1735370183345,"fUST",-875.59,0.0003259,120,"2024-12-28T07:16:23.345",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914269,1735370183376,"fUST",-151.0,0.00032795,120,"2024-12-28T07:16:23.376",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914270,1735370190746,"fUST",160.0,0.0002107,120,"2024-12-28T07:16:30.746",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914271,1735370250784,"fUST",160.0,0.00020788,120,"2024-12-28T07:17:30.784",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914272,1735370310781,"fUST",160.0,0.00020894,120,"2024-12-28T07:18:30.781",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914273,1735370351601,"fUST",500.0,0.00020476,120,"2024-12-28T07:19:11.601",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914274,1735370370712,"fUST",160.0,0.00020868,120,"2024-12-28T07:19:30.712",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914275,1735370383148,"fUST",-411.61240149,0.0002,30,"2024-12-28T07:19:43.148",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914276,1735370383190,"fUST",-152.73,0.000205,31,"2024-12-28T07:19:43.190",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914277,1735370383218,"fUST",-152.73,0.000205,31,"2024-12-28T07:19:43.218",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914278,1735370383246,"fUST",-152.73,0.000205,31,"2024-12-28T07:19:43.246",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914279,1735370383275,"fUST",-152.73,0.000205,31,"2024-12-28T07:19:43.275",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914280,1735370383302,"fUST",-152.73,0.000205,31,"2024-12-28T07:19:43.302",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914281,1735370383330,"fUST",-152.73,0.000205,31,"2024-12-28T07:19:43.330",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914282,1735370383358,"fUST",-152.73,0.000205,31,"2024-12-28T07:19:43.358",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914283,1735370383386,"fUST",-152.73,0.000205,31,"2024-12-28T07:19:43.386",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914284,1735370383413,"fUST",-152.73,0.000205,31,"2024-12-28T07:19:43.413",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914285,1735370383440,"fUST",-152.73,0.000205,31,"2024-12-28T07:19:43.440",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914286,1735370383469,"fUST",-152.73,0.000205,31,"2024-12-28T07:19:43.469",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914287,1735370383501,"fUST",-152.73,0.000205,31,"2024-12-28T07:19:43.501",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914288,1735370383529,"fUST",-152.73,0.000205,31,"2024-12-28T07:19:43.529",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914289,1735370383556,"fUST",-152.73,0.000205,31,"2024-12-28T07:19:43.556",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914290,1735370383584,"fUST",-152.73,0.000205,31,"2024-12-28T07:19:43.584",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914291,1735370383614,"fUST",-393.10790686,0.000212,30,"2024-12-28T07:19:43.614",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914292,1735370383642,"fUST",-3000.0,0.00021917,30,"2024-12-28T07:19:43.642",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914293,1735370383667,"fUST",-3000.0,0.00021917,30,"2024-12-28T07:19:43.667",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914294,1735370383691,"fUST",-3000.0,0.00021917,30,"2024-12-28T07:19:43.691",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914295,1735370383718,"fUST",-3000.0,0.00021917,30,"2024-12-28T07:19:43.718",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914296,1735370383743,"fUST",-3000.0,0.00021917,30,"2024-12-28T07:19:43.743",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914297,1735370383767,"fUST",-3000.0,0.00021917,30,"2024-12-28T07:19:43.767",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914298,1735370383794,"fUST",-3000.0,0.00021917,30,"2024-12-28T07:19:43.794",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914299,1735370383819,"fUST",-3000.0,0.00021917,30,"2024-12-28T07:19:43.819",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914300,1735370383843,"fUST",-3000.0,0.00021917,30,"2024-12-28T07:19:43.843",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914301,1735370383867,"fUST",-3000.0,0.00021917,30,"2024-12-28T07:19:43.867",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914302,1735370383891,"fUST",-3000.0,0.00021917,30,"2024-12-28T07:19:43.891",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914303,1735370383916,"fUST",-3000.0,0.00021917,30,"2024-12-28T07:19:43.916",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914304,1735370383940,"fUST",-3000.0,0.00021917,30,"2024-12-28T07:19:43.940",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914305,1735370383964,"fUST",-3000.0,0.00021917,30,"2024-12-28T07:19:43.964",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914306,1735370383991,"fUST",-3000.0,0.00021917,30,"2024-12-28T07:19:43.991",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914307,1735370384016,"fUST",-3000.0,0.00021917,30,"2024-12-28T07:19:44.016",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914308,1735370384042,"fUST",-3000.0,0.00021917,30,"2024-12-28T07:19:44.042",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914309,1735370384066,"fUST",-3000.0,0.00021917,30,"2024-12-28T07:19:44.066",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914310,1735370384200,"fUST",-3000.0,0.00021917,30,"2024-12-28T07:19:44.200",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914311,1735370384226,"fUST",-3000.0,0.00021917,30,"2024-12-28T07:19:44.226",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914312,1735370384251,"fUST",-1137.36205712,0.00021917,30,"2024-12-28T07:19:44.251",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914313,1735370384280,"fUST",-152.73,0.00022,31,"2024-12-28T07:19:44.280",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914314,1735370384307,"fUST",-152.73,0.00022,31,"2024-12-28T07:19:44.307",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914315,1735370384333,"fUST",-152.73,0.00022,31,"2024-12-28T07:19:44.333",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914316,1735370384361,"fUST",-152.73,0.00022,31,"2024-12-28T07:19:44.361",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914317,1735370384387,"fUST",-152.73,0.00022,31,"2024-12-28T07:19:44.387",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914318,1735370384415,"fUST",-152.73,0.00022,31,"2024-12-28T07:19:44.415",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914319,1735370384442,"fUST",-152.73,0.00022,31,"2024-12-28T07:19:44.442",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914320,1735370384468,"fUST",-152.73,0.00022,31,"2024-12-28T07:19:44.468",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914321,1735370384495,"fUST",-152.73,0.00022,31,"2024-12-28T07:19:44.495",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914322,1735370384524,"fUST",-152.73,0.00022,31,"2024-12-28T07:19:44.524",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914323,1735370384552,"fUST",-152.73,0.00022,31,"2024-12-28T07:19:44.552",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914324,1735370384580,"fUST",-152.73,0.00022,31,"2024-12-28T07:19:44.580",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914325,1735370384611,"fUST",-152.73,0.00022,31,"2024-12-28T07:19:44.611",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914326,1735370384638,"fUST",-152.73,0.00022,31,"2024-12-28T07:19:44.638",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914327,1735370384665,"fUST",-152.73,0.00022,31,"2024-12-28T07:19:44.665",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914328,1735370384692,"fUST",-152.73,0.00022,31,"2024-12-28T07:19:44.692",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914329,1735370384719,"fUST",-152.73,0.00022,31,"2024-12-28T07:19:44.719",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914330,1735370384748,"fUST",-152.73,0.00022,31,"2024-12-28T07:19:44.748",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914331,1735370384777,"fUST",-152.73,0.00022,31,"2024-12-28T07:19:44.777",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914332,1735370384806,"fUST",-152.73,0.00022,31,"2024-12-28T07:19:44.806",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914333,1735370384834,"fUST",-500.0,0.00023476,30,"2024-12-28T07:19:44.834",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914334,1735370384860,"fUST",-500.0,0.00023476,30,"2024-12-28T07:19:44.860",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914335,1735370384885,"fUST",-504.70864023,0.00023476,30,"2024-12-28T07:19:44.885",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914336,1735370384916,"fUST",-152.73,0.000235,31,"2024-12-28T07:19:44.916",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914337,1735370384945,"fUST",-152.73,0.000235,31,"2024-12-28T07:19:44.945",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914338,1735370384972,"fUST",-152.73,0.000235,31,"2024-12-28T07:19:44.972",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914339,1735370385000,"fUST",-152.73,0.000235,31,"2024-12-28T07:19:45.000",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914340,1735370385028,"fUST",-152.73,0.000235,31,"2024-12-28T07:19:45.028",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914341,1735370385055,"fUST",-152.73,0.000235,31,"2024-12-28T07:19:45.055",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914342,1735370385082,"fUST",-152.73,0.000235,31,"2024-12-28T07:19:45.082",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914343,1735370385110,"fUST",-152.73,0.000235,31,"2024-12-28T07:19:45.110",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914344,1735370385136,"fUST",-152.73,0.000235,31,"2024-12-28T07:19:45.136",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914345,1735370385163,"fUST",-152.73,0.000235,31,"2024-12-28T07:19:45.163",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914346,1735370385194,"fUST",-152.73,0.000235,31,"2024-12-28T07:19:45.194",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914347,1735370385222,"fUST",-152.73,0.000235,31,"2024-12-28T07:19:45.222",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914348,1735370385248,"fUST",-152.73,0.000235,31,"2024-12-28T07:19:45.248",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914349,1735370385278,"fUST",-152.73,0.000235,31,"2024-12-28T07:19:45.278",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914350,1735370385305,"fUST",-152.73,0.000235,31,"2024-12-28T07:19:45.305",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914351,1735370385333,"fUST",-152.73,0.000235,31,"2024-12-28T07:19:45.333",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914352,1735370385360,"fUST",-152.73,0.000235,31,"2024-12-28T07:19:45.360",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914353,1735370385387,"fUST",-152.73,0.000235,31,"2024-12-28T07:19:45.387",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914354,1735370385415,"fUST",-152.73,0.000235,31,"2024-12-28T07:19:45.415",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914355,1735370385446,"fUST",-152.73,0.000235,31,"2024-12-28T07:19:45.446",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914356,1735370385471,"fUST",-499.3,0.000237,30,"2024-12-28T07:19:45.471",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914357,1735370385498,"fUST",-502.60995498,0.000237,30,"2024-12-28T07:19:45.498",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914358,1735370385525,"fUST",-500.0,0.000237,30,"2024-12-28T07:19:45.525",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914359,1735370385550,"fUST",-500.0,0.000237,30,"2024-12-28T07:19:45.550",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914360,1735370385574,"fUST",-500.0,0.000237,30,"2024-12-28T07:19:45.574",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914361,1735370385599,"fUST",-163.93066012,0.000237,30,"2024-12-28T07:19:45.599",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914362,1735370385623,"fUST",-13981.0,0.00024,30,"2024-12-28T07:19:45.623",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914363,1735370385648,"fUST",-165.491698,0.0002411,31,"2024-12-28T07:19:45.648",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914364,1735370385673,"fUST",-165.491698,0.0002411,41,"2024-12-28T07:19:45.673",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914365,1735370385697,"fUST",-165.491698,0.0002411,51,"2024-12-28T07:19:45.697",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914366,1735370385724,"fUST",-1000.5,0.00025,31,"2024-12-28T07:19:45.724",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914367,1735370385749,"fUST",-1029.6,0.00025,31,"2024-12-28T07:19:45.749",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914368,1735370385776,"fUST",-1000.0,0.00025,30,"2024-12-28T07:19:45.776",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914369,1735370385800,"fUST",-2449.825723,0.00025,30,"2024-12-28T07:19:45.800",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914370,1735370385828,"fUST",-47114.96352509,0.00025,30,"2024-12-28T07:19:45.828",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914371,1735370385852,"fUST",-252.73127102,0.00025,30,"2024-12-28T07:19:45.852",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914372,1735370385877,"fUST",-15146.50918449,0.00025,30,"2024-12-28T07:19:45.877",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914373,1735370385902,"fUST",-405.80181435,0.00025,30,"2024-12-28T07:19:45.902",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914374,1735370537493,"fUST",500.0,0.00023476,30,"2024-12-28T07:22:17.493",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914375,1735370537854,"fUST",884.20064905,0.00023476,30,"2024-12-28T07:22:17.854",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914376,1735370543183,"fUST",1600.0,0.00023476,30,"2024-12-28T07:22:23.183",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914377,1735370543546,"fUST",1600.0,0.00023476,30,"2024-12-28T07:22:23.546",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914378,1735370543919,"fUST",1600.0,0.00023476,30,"2024-12-28T07:22:23.919",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914379,1735370544240,"fUST",1600.0,0.00023476,30,"2024-12-28T07:22:24.240",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914380,1735370544445,"fUST",862.94397205,0.00023477,30,"2024-12-28T07:22:24.445",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914381,1735370544562,"fUST",1600.0,0.00023476,30,"2024-12-28T07:22:24.562",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914382,1735370544922,"fUST",1600.0,0.00023476,30,"2024-12-28T07:22:24.922",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914383,1735370545335,"fUST",1600.0,0.00023476,30,"2024-12-28T07:22:25.335",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914384,1735370545689,"fUST",1600.0,0.00023476,30,"2024-12-28T07:22:25.689",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914385,1735370546038,"fUST",1600.0,0.00023476,30,"2024-12-28T07:22:26.038",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914386,1735370546414,"fUST",1600.0,0.00023476,30,"2024-12-28T07:22:26.414",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914387,1735370546512,"fUST",900.0,0.00023476,30,"2024-12-28T07:22:26.512",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914388,1735370546836,"fUST",900.0,0.00023476,30,"2024-12-28T07:22:26.836",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914389,1735370547157,"fUST",900.0,0.00023476,30,"2024-12-28T07:22:27.157",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914390,1735370547305,"fUST",1600.0,0.00023476,30,"2024-12-28T07:22:27.305",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914391,1735370547728,"fUST",1600.0,0.00023476,30,"2024-12-28T07:22:27.728",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914392,1735370547818,"fUST",1100.0,0.00023476,30,"2024-12-28T07:22:27.818",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914393,1735370547996,"fUST",900.0,0.00023476,30,"2024-12-28T07:22:27.996",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914394,1735370548055,"fUST",1600.0,0.00023476,30,"2024-12-28T07:22:28.055",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914395,1735370548205,"fUST",1100.0,0.00023476,30,"2024-12-28T07:22:28.205",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914396,1735370548370,"fUST",900.0,0.00023476,30,"2024-12-28T07:22:28.370",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914397,1735370548417,"fUST",2725.60575023,0.00023476,30,"2024-12-28T07:22:28.417",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914398,1735370548549,"fUST",1100.0,0.00023476,30,"2024-12-28T07:22:28.549",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914399,1735370548670,"fUST",900.0,0.00023476,30,"2024-12-28T07:22:28.670",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914400,1735370548883,"fUST",1100.0,0.00023476,30,"2024-12-28T07:22:28.883",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914401,1735370549015,"fUST",900.0,0.00023476,30,"2024-12-28T07:22:29.015",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914402,1735370549262,"fUST",1100.0,0.00023476,30,"2024-12-28T07:22:29.262",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914403,1735370549403,"fUST",900.0,0.00023476,30,"2024-12-28T07:22:29.403",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914404,1735370549606,"fUST",1100.0,0.00023476,30,"2024-12-28T07:22:29.606",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914405,1735370549751,"fUST",900.0,0.00023476,30,"2024-12-28T07:22:29.751",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914406,1735370549979,"fUST",1100.0,0.00023476,30,"2024-12-28T07:22:29.979",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914407,1735370550094,"fUST",900.0,0.00023476,30,"2024-12-28T07:22:30.094",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914408,1735370550459,"fUST",900.0,0.00023476,30,"2024-12-28T07:22:30.459",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914409,1735370550767,"fUST",160.0,0.00023947,120,"2024-12-28T07:22:30.767",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914410,1735370550798,"fUST",900.0,0.00023476,30,"2024-12-28T07:22:30.798",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914411,1735370550840,"fUST",1100.0,0.00023476,30,"2024-12-28T07:22:30.840",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914412,1735370551157,"fUST",1315.10320166,0.00023476,30,"2024-12-28T07:22:31.157",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914413,1735370551188,"fUST",1100.0,0.00023476,30,"2024-12-28T07:22:31.188",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914414,1735370551538,"fUST",1100.0,0.00023476,30,"2024-12-28T07:22:31.538",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914415,1735370551935,"fUST",1100.0,0.00023476,30,"2024-12-28T07:22:31.935",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914416,1735370552275,"fUST",1100.0,0.00023476,30,"2024-12-28T07:22:32.275",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914417,1735370552607,"fUST",1100.0,0.00023476,30,"2024-12-28T07:22:32.607",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914418,1735370552945,"fUST",1642.61497831,0.00023476,30,"2024-12-28T07:22:32.945",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914419,1735370611262,"fUST",160.0,0.00024906,120,"2024-12-28T07:23:31.262",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914420,1735370625801,"fUST",230.54179947,8.938e-05,2,"2024-12-28T07:23:45.801",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914421,1735370633973,"fUST",230.54179947,8.938e-05,2,"2024-12-28T07:23:53.973",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914422,1735370634777,"fUST",165.516925,0.00020602,30,"2024-12-28T07:23:54.777",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914423,1735370651515,"fUST",500.0,0.00020477,120,"2024-12-28T07:24:11.515",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914424,1735370655271,"fUST",165.694579,0.0002411,41,"2024-12-28T07:24:15.271",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914425,1735370655673,"fUST",165.694579,0.0002411,54,"2024-12-28T07:24:15.673",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914426,1735370655882,"fUST",165.694579,0.0002411,67,"2024-12-28T07:24:15.882",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914427,1735370657352,"fUST",165.694579,0.0002411,80,"2024-12-28T07:24:17.352",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914428,1735370657585,"fUST",165.694579,0.0002411,93,"2024-12-28T07:24:17.585",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914429,1735370657786,"fUST",165.694579,0.0002411,106,"2024-12-28T07:24:17.786",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914430,1735370657997,"fUST",165.694579,0.0002411,119,"2024-12-28T07:24:17.997",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914431,1735370685519,"fUST",1000051.0,0.00025,29,"2024-12-28T07:24:45.519",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914432,1735370694174,"fUST",1000052.0,0.00025,29,"2024-12-28T07:24:54.174",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914433,1735370696818,"fUST",1000053.0,0.00025,29,"2024-12-28T07:24:56.818",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914434,1735370699452,"fUST",1000054.0,0.00025,29,"2024-12-28T07:24:59.452",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914435,1735370702381,"fUST",1000055.0,0.00025,29,"2024-12-28T07:25:02.381",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914436,1735370704617,"fUST",1000055.0,0.00025,29,"2024-12-28T07:25:04.617",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914437,1735370707135,"fUST",1000056.0,0.00025,29,"2024-12-28T07:25:07.135",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914438,1735370709824,"fUST",1000057.0,0.00025,29,"2024-12-28T07:25:09.824",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914439,1735370712979,"fUST",1000058.0,0.00025,29,"2024-12-28T07:25:12.979",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914440,1735370715555,"fUST",886962.96423795,0.00025,29,"2024-12-28T07:25:15.555",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914441,1735370733132,"fUST",-250.0,9.398e-05,2,"2024-12-28T07:25:33.132",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914442,1735370733154,"fUST",-250.0,9.493e-05,2,"2024-12-28T07:25:33.154",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914443,1735370733176,"fUST",-250.0,9.589e-05,2,"2024-12-28T07:25:33.176",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914444,1735370733197,"fUST",-77.99729293,0.00010959,2,"2024-12-28T07:25:33.197",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914445,1735370758107,"fUST",-173.00270707,0.00010741,2,"2024-12-28T07:25:58.107",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914446,1735370758128,"fUST",-173.00270707,0.00010849,2,"2024-12-28T07:25:58.128",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914447,1735370758148,"fUST",-173.00270707,0.00010959,2,"2024-12-28T07:25:58.148",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914448,1735370758171,"fUST",-500.0,0.00013688,2,"2024-12-28T07:25:58.171",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914449,1735370758192,"fUST",-192.961539,0.00013819,2,"2024-12-28T07:25:58.192",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914450,1735370758214,"fUST",-300.0,0.00014152,2,"2024-12-28T07:25:58.214",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914451,1735370758234,"fUST",-534.0,0.00014153,2,"2024-12-28T07:25:58.234",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914452,1735370758254,"fUST",-2110.0,0.00014153,2,"2024-12-28T07:25:58.254",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914453,1735370758273,"fUST",-889.67675849,0.00014153,2,"2024-12-28T07:25:58.273",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914455,1735370771570,"fUST",930000.0,0.00025,29,"2024-12-28T07:26:11.570",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914456,1735370791268,"fUST",160.0,0.0002418,120,"2024-12-28T07:26:31.268",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914457,1735370826096,"fUST",-161.78378594,0.00013871,2,"2024-12-28T07:27:06.096",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914458,1735370826118,"fUST",-161.78378594,0.00014011,2,"2024-12-28T07:27:06.118",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914459,1735370826139,"fUST",-155.06332093,0.00014153,2,"2024-12-28T07:27:06.139",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914460,1735370839092,"fUST",-400.0,0.00013833,2,"2024-12-28T07:27:19.092",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914461,1735370839114,"fUST",-50.0,0.00013973,2,"2024-12-28T07:27:19.114",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914462,1735370848618,"fUST",3849.00059824,0.00025,120,"2024-12-28T07:27:28.618",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914463,1735370850513,"fUST",160.0,0.00024246,120,"2024-12-28T07:27:30.513",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914464,1735370851100,"fUST",-350.0,0.00013833,2,"2024-12-28T07:27:31.100",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914465,1735370851124,"fUST",-189.73149972,0.00013973,2,"2024-12-28T07:27:31.124",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914466,1735370861856,"fUST",1502.07469391,0.00020459,120,"2024-12-28T07:27:41.856",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914467,1735370867163,"fUST",1378.12890158,0.00020459,120,"2024-12-28T07:27:47.163",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914468,1735370889751,"fUST",236.00583715,0.00020459,120,"2024-12-28T07:28:09.751",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914469,1735370895652,"fUST",231.5241236,0.00020459,60,"2024-12-28T07:28:15.652",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914470,1735370896048,"fUST",188.0,0.0002,120,"2024-12-28T07:28:16.048",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914471,1735370898333,"fUST",1622.57601051,0.0002,120,"2024-12-28T07:28:18.333",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914472,1735370899672,"fUST",490.01201252,0.00020459,120,"2024-12-28T07:28:19.672",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914473,1735370907355,"fUST",672.23639854,0.00020459,120,"2024-12-28T07:28:27.355",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914474,1735370908773,"fUST",999.11237918,0.00020459,60,"2024-12-28T07:28:28.773",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914475,1735370910379,"fUST",4846.15092713,0.0002,120,"2024-12-28T07:28:30.379",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914476,1735370910867,"fUST",160.0,0.00021554,120,"2024-12-28T07:28:30.867",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914477,1735370911027,"fUST",314.87104004,0.00020459,120,"2024-12-28T07:28:31.027",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914478,1735370912780,"fUST",184.16626368,0.00023,120,"2024-12-28T07:28:32.780",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914479,1735370913062,"fUST",1580.76258876,0.00020459,120,"2024-12-28T07:28:33.062",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914480,1735370913570,"fUST",2524.13277555,0.00020459,120,"2024-12-28T07:28:33.570",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914481,1735370914037,"fUST",939.47360653,0.00020459,120,"2024-12-28T07:28:34.037",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914483,1735370915516,"fUST",413.3340504,0.00020459,120,"2024-12-28T07:28:35.516",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914484,1735370915545,"fUST",331.51508884,0.00020459,120,"2024-12-28T07:28:35.545",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914486,1735370916191,"fUST",1512.90667764,0.00020459,120,"2024-12-28T07:28:36.191",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914487,1735370916247,"fUST",590.52214549,0.00020459,120,"2024-12-28T07:28:36.247",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914488,1735370916696,"fUST",308.80121713,0.00020459,120,"2024-12-28T07:28:36.696",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914490,1735370917120,"fUST",1579.80499268,0.00020459,120,"2024-12-28T07:28:37.120",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914491,1735370917159,"fUST",182.04483741,0.00020459,120,"2024-12-28T07:28:37.159",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914492,1735370917343,"fUST",211.26914235,0.00020459,120,"2024-12-28T07:28:37.343",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914493,1735370918070,"fUST",195.37056099,0.00020459,120,"2024-12-28T07:28:38.070",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914494,1735370918105,"fUST",634.17655892,0.00020459,120,"2024-12-28T07:28:38.105",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914495,1735370918139,"fUST",178.99012594,0.00020459,120,"2024-12-28T07:28:38.139",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914496,1735370918618,"fUST",550.25,0.00020459,120,"2024-12-28T07:28:38.618",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914497,1735370918652,"fUST",310.16119675,0.00020459,120,"2024-12-28T07:28:38.652",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914498,1735370918686,"fUST",298.38099389,0.00020459,120,"2024-12-28T07:28:38.686",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914499,1735370918722,"fUST",1043.75087685,0.00020459,120,"2024-12-28T07:28:38.722",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914500,1735370952594,"fUST",500.0,0.00020459,120,"2024-12-28T07:29:12.594",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914501,1735371030777,"fUST",160.0,0.00022429,120,"2024-12-28T07:30:30.777",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914561,1735371032089,"fUST",-160.26850028,0.00013833,2,"2024-12-28T07:30:32.089",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914563,1735371032099,"fUST",-160.26850028,0.00013973,2,"2024-12-28T07:30:32.099",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914565,1735371032108,"fUST",-1308.25992058,0.00014153,2,"2024-12-28T07:30:32.108",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914567,1735371032117,"fUST",-394.0,0.00014153,2,"2024-12-28T07:30:32.117",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914569,1735371032127,"fUST",-1225.0904025,0.00014317,2,"2024-12-28T07:30:32.127",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914572,1735371032137,"fUST",-914.145,0.000152,2,"2024-12-28T07:30:32.137",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914575,1735371032146,"fUST",-191.43045937,0.0001563,2,"2024-12-28T07:30:32.146",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914578,1735371032154,"fUST",-147.10687568,0.00015654,2,"2024-12-28T07:30:32.154",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914750,1735371038109,"fUST",-152.89312432,0.00015497,2,"2024-12-28T07:30:38.109",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914752,1735371038119,"fUST",-152.89312432,0.00015654,2,"2024-12-28T07:30:38.119",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914753,1735371038129,"fUST",-534.78375136,0.00015655,2,"2024-12-28T07:30:38.129",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914756,1735371040055,"fUST",-379.57930169,0.00015655,2,"2024-12-28T07:30:40.055",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914757,1735371040070,"fUST",-5678.02596296,0.00015655,2,"2024-12-28T07:30:40.070",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914765,1735371046121,"fUST",-2110.0,0.00013666,2,"2024-12-28T07:30:46.121",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914766,1735371046130,"fUST",-2233.07614767,0.00015655,2,"2024-12-28T07:30:46.130",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914767,1735371046141,"fUST",-500.0,0.0001573,2,"2024-12-28T07:30:46.141",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914768,1735371046150,"fUST",-500.81887981,0.00015899,2,"2024-12-28T07:30:46.150",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914769,1735371046160,"fUST",-270.295,0.00015899,2,"2024-12-28T07:30:46.160",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914770,1735371046170,"fUST",-500.0,0.00015899,2,"2024-12-28T07:30:46.170",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914771,1735371046181,"fUST",-312.53330893,0.00015899,2,"2024-12-28T07:30:46.181",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914772,1735371119643,"fUST",96761.0,0.00020717,120,"2024-12-28T07:31:59.643",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914773,1735371210711,"fUST",160.0,0.00021348,120,"2024-12-28T07:33:30.711",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914774,1735371274297,"fUST",500.0,0.00020737,120,"2024-12-28T07:34:34.297",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914775,1735371331273,"fUST",160.0,0.00019763,120,"2024-12-28T07:35:31.273",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914776,1735371338265,"fUST",5947.0,0.00025,120,"2024-12-28T07:35:38.265",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914777,1735371545814,"fUST",1384.23,0.00025,120,"2024-12-28T07:39:05.814",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914778,1735371554607,"fUST",500.0,0.00020737,120,"2024-12-28T07:39:14.607",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914779,1735371853077,"fUST",500.0,0.00020738,120,"2024-12-28T07:44:13.077",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914780,1735371933144,"fUST",-2958.58825608,0.00012442,2,"2024-12-28T07:45:33.144",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914782,1735371989384,"fUST",2000.0,0.00025,120,"2024-12-28T07:46:29.384",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914783,1735372043376,"fUST",-277.99055866,0.00012318,2,"2024-12-28T07:47:23.376",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914784,1735372044107,"fUST",-2016.20864224,0.00012318,2,"2024-12-28T07:47:24.107",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914785,1735372051100,"fUST",-1197.405552,0.00012318,2,"2024-12-28T07:47:31.100",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914786,1735372051123,"fUST",-300.0,0.00012952,2,"2024-12-28T07:47:31.123",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914787,1735372051145,"fUST",-1304.91517498,0.00012953,2,"2024-12-28T07:47:31.145",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914788,1735372097062,"fUST",1394.46248177,0.00020738,60,"2024-12-28T07:48:17.062",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914789,1735372153545,"fUST",500.0,0.00020738,120,"2024-12-28T07:49:13.545",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914790,1735372169273,"fUST",-472.29491726,0.00012823,2,"2024-12-28T07:49:29.273",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914818,1735372232351,"fUST",-300.0,0.000128,2,"2024-12-28T07:50:32.351",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914819,1735372232361,"fUST",-4672.98291674,0.00012823,2,"2024-12-28T07:50:32.361",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914820,1735372232370,"fUST",-300.0,0.00012952,2,"2024-12-28T07:50:32.370",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914821,1735372232379,"fUST",-233.17774973,0.00012953,2,"2024-12-28T07:50:32.379",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914822,1735372232391,"fUST",-1065.73824867,0.00012953,2,"2024-12-28T07:50:32.391",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914828,1735372232438,"fUST",-975.74278895,0.00012953,2,"2024-12-28T07:50:32.438",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914867,1735372238142,"fUST",-266.41692632,0.00012823,2,"2024-12-28T07:50:38.142",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914868,1735372238191,"fUST",-2327.83169333,0.00012823,2,"2024-12-28T07:50:38.191",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914869,1735372238201,"fUST",-975.26386259,0.00012953,2,"2024-12-28T07:50:38.201",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914910,1735372240296,"fUST",-1895.35518406,0.00012953,2,"2024-12-28T07:50:40.296",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914912,1735372240306,"fUST",-2108.0,0.0001369,2,"2024-12-28T07:50:40.306",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914914,1735372240315,"fUST",-534.0,0.0001369,2,"2024-12-28T07:50:40.315",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914916,1735372240324,"fUST",-2353.0,0.0001369,2,"2024-12-28T07:50:40.324",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914918,1735372240333,"fUST",-394.0,0.0001369,2,"2024-12-28T07:50:40.333",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914919,1735372240343,"fUST",-400.0,0.00013973,2,"2024-12-28T07:50:40.343",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914921,1735372240352,"fUST",-1267.9811037,0.00014132,2,"2024-12-28T07:50:40.352",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914923,1735372240361,"fUST",-500.0,0.00014204,2,"2024-12-28T07:50:40.361",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914925,1735372240370,"fUST",-500.0,0.00014204,2,"2024-12-28T07:50:40.370",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914926,1735372240379,"fUST",-500.0,0.00014204,2,"2024-12-28T07:50:40.379",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914928,1735372240388,"fUST",-500.0,0.00014204,2,"2024-12-28T07:50:40.388",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914929,1735372240397,"fUST",-6666.00624202,0.00014205,2,"2024-12-28T07:50:40.397",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914930,1735372240406,"fUST",-300.0,0.00014205,2,"2024-12-28T07:50:40.406",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914931,1735372240415,"fUST",-500.0,0.00014472,2,"2024-12-28T07:50:40.415",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914932,1735372240424,"fUST",-500.0,0.00014478,2,"2024-12-28T07:50:40.424",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914933,1735372240433,"fUST",-500.0,0.00014478,2,"2024-12-28T07:50:40.433",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914934,1735372240442,"fUST",-192.58,0.00014746,2,"2024-12-28T07:50:40.442",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914935,1735372240451,"fUST",-500.0,0.00014752,2,"2024-12-28T07:50:40.451",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914936,1735372240460,"fUST",-500.0,0.00014752,2,"2024-12-28T07:50:40.460",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914937,1735372240469,"fUST",-988.92678359,0.00014926,2,"2024-12-28T07:50:40.469",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914938,1735372240478,"fUST",-6450.19300898,0.00014953,2,"2024-12-28T07:50:40.478",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914939,1735372240488,"fUST",-500.0,0.00015026,2,"2024-12-28T07:50:40.488",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914940,1735372240497,"fUST",-500.0,0.00015026,2,"2024-12-28T07:50:40.497",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914941,1735372240506,"fUST",-486.16621697,0.000152,2,"2024-12-28T07:50:40.506",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914960,1735372243876,"fUST",-389.95278303,0.000152,2,"2024-12-28T07:50:43.876",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914961,1735372243886,"fUST",-500.0,0.000153,2,"2024-12-28T07:50:43.886",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914962,1735372243896,"fUST",-91.03721697,0.000153,2,"2024-12-28T07:50:43.896",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914993,1735372258606,"fUST",2487.07058,0.00025,120,"2024-12-28T07:50:58.606",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914995,1735372450821,"fUST",500.0,0.00020738,120,"2024-12-28T07:54:10.821",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914996,1735372634079,"fUST",160.0,0.00013,6,"2024-12-28T07:57:14.079",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914997,1735372705838,"fUST",652.0,0.00025,120,"2024-12-28T07:58:25.838",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914998,1735372755367,"fUST",500.0,0.00020736,120,"2024-12-28T07:59:15.367",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346914999,1735372891282,"fUST",160.0,0.00023641,120,"2024-12-28T08:01:31.282",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346915000,1735372951273,"fUST",160.0,0.00023347,120,"2024-12-28T08:02:31.273",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346915001,1735373075277,"fUST",500.0,0.00020774,120,"2024-12-28T08:04:35.277",0.0002044,11.78,0.9407824236240095,291127286.92167497]
[346915002,1735373132065,"fUST",160.0,0.0002405,120,"2024-12-28T08:05:32.065",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915003,1735373137142,"fUST",-300.0,0.00012173,2,"2024-12-28T08:05:37.142",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915004,1735373137163,"fUST",-196.20516824,0.00012572,2,"2024-12-28T08:05:37.163",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915005,1735373137188,"fUST",-300.0,0.000128,2,"2024-12-28T08:05:37.188",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915006,1735373137208,"fUST",-86.82834506,0.00012952,2,"2024-12-28T08:05:37.208",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915007,1735373144096,"fUST",-1903.00267381,0.00012952,2,"2024-12-28T08:05:44.096",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915009,1735373191393,"fUST",160.0,0.00024146,120,"2024-12-28T08:06:31.393",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915010,1735373226102,"fUST",-700.0,0.00012822,2,"2024-12-28T08:07:06.102",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915011,1735373226125,"fUST",-657.63617737,0.00012952,2,"2024-12-28T08:07:06.125",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915012,1735373238109,"fUST",-1510.07357685,0.00012852,2,"2024-12-28T08:07:18.109",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915013,1735373240087,"fUST",-346.94197628,0.00012852,2,"2024-12-28T08:07:20.087",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915014,1735373240109,"fUST",-807.64832771,0.00012952,2,"2024-12-28T08:07:20.109",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915017,1735373348315,"fUST",-1058823.43944665,0.000125,4,"2024-12-28T08:09:08.315",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915018,1735373351557,"fUST",500.0,0.00020774,120,"2024-12-28T08:09:11.557",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915044,1735373432384,"fUST",-297.56008508,0.000125,2,"2024-12-28T08:10:32.384",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915046,1735373432395,"fUST",-182.0395235,0.000125,2,"2024-12-28T08:10:32.395",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915150,1735373443356,"fUST",-247.82587506,0.00012499,2,"2024-12-28T08:10:43.356",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915152,1735373443365,"fUST",-35900.10260877,0.000125,2,"2024-12-28T08:10:43.365",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915154,1735373443375,"fUST",-1131028.28939305,0.000125,4,"2024-12-28T08:10:43.375",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915156,1735373443386,"fUST",-1467.75,0.000125,4,"2024-12-28T08:10:43.386",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915259,1735373446426,"fUST",-8314.81753704,0.000125,4,"2024-12-28T08:10:46.426",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915261,1735373446441,"fUST",-21999.70332,0.000125,4,"2024-12-28T08:10:46.441",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915295,1735373548495,"fUST",152.0,0.00025,120,"2024-12-28T08:12:28.495",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915296,1735373654654,"fUST",500.0,0.00020724,120,"2024-12-28T08:14:14.654",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915300,1735373977826,"fUST",2118.0,0.00025,120,"2024-12-28T08:19:37.826",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915301,1735374004451,"fUST",150.0,0.00025,120,"2024-12-28T08:20:04.451",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915333,1735374333214,"fUST",-423.00270707,0.00011355,2,"2024-12-28T08:25:33.214",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915334,1735374333236,"fUST",-423.00270707,0.0001147,2,"2024-12-28T08:25:33.236",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915335,1735374333257,"fUST",-737.6069974,0.00011586,2,"2024-12-28T08:25:33.257",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915336,1735374333278,"fUST",-294.5252103,0.00011669,2,"2024-12-28T08:25:33.278",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915337,1735374333300,"fUST",-262.33,0.0001225,2,"2024-12-28T08:25:33.300",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915338,1735374333321,"fUST",-242.75537197,0.000124,2,"2024-12-28T08:25:33.321",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915339,1735374333344,"fUST",-1762.0656813,0.000124,2,"2024-12-28T08:25:33.344",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915340,1735374333366,"fUST",-484.09645305,0.00012473,2,"2024-12-28T08:25:33.366",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915341,1735374353259,"fUST",-161.78378594,0.00012225,2,"2024-12-28T08:25:53.259",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915342,1735374353280,"fUST",-516.85277591,0.00012348,2,"2024-12-28T08:25:53.280",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915343,1735374353300,"fUST",-16.85277591,0.00012473,2,"2024-12-28T08:25:53.300",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915344,1735374353320,"fUST",-240.00849326,0.00012473,2,"2024-12-28T08:25:53.320",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915345,1735374429101,"fUST",-621.52196748,0.00011556,2,"2024-12-28T08:27:09.101",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915346,1735374432123,"fUST",-3729.11736852,0.00011556,2,"2024-12-28T08:27:12.123",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915347,1735374432145,"fUST",-259.99150674,0.00012348,2,"2024-12-28T08:27:12.145",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915348,1735374432165,"fUST",-500.0,0.00012473,2,"2024-12-28T08:27:12.165",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915349,1735374432186,"fUST",-300.0,0.00012498,2,"2024-12-28T08:27:12.186",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915350,1735374432206,"fUST",-595.4,0.00012499,2,"2024-12-28T08:27:12.206",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915351,1735374432226,"fUST",-500.0,0.00012499,2,"2024-12-28T08:27:12.226",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915352,1735374432246,"fUST",-500.0,0.00012499,2,"2024-12-28T08:27:12.246",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915353,1735374432265,"fUST",-500.0,0.00012499,2,"2024-12-28T08:27:12.265",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915354,1735374432286,"fUST",-550.09,0.00012499,2,"2024-12-28T08:27:12.286",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915355,1735374432308,"fUST",-500.0,0.00012499,2,"2024-12-28T08:27:12.308",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915356,1735374432330,"fUST",-500.0,0.00012499,2,"2024-12-28T08:27:12.330",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915357,1735374432352,"fUST",-502.25290807,0.00012499,2,"2024-12-28T08:27:12.352",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915358,1735374432372,"fUST",-500.0,0.00012499,2,"2024-12-28T08:27:12.372",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915359,1735374432394,"fUST",-500.0,0.00012499,2,"2024-12-28T08:27:12.394",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915360,1735374432416,"fUST",-500.0,0.00012499,2,"2024-12-28T08:27:12.416",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915361,1735374432437,"fUST",-187.46669107,0.00012499,2,"2024-12-28T08:27:12.437",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915362,1735374432457,"fUST",-500.0,0.00012499,2,"2024-12-28T08:27:12.457",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915363,1735374432477,"fUST",-500.0,0.00012499,2,"2024-12-28T08:27:12.477",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915364,1735374432500,"fUST",-500.0,0.00012499,2,"2024-12-28T08:27:12.500",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915365,1735374432523,"fUST",-500.0,0.00012499,2,"2024-12-28T08:27:12.523",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915366,1735374432547,"fUST",-500.0,0.00012499,2,"2024-12-28T08:27:12.547",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915367,1735374432568,"fUST",-500.0,0.00012499,2,"2024-12-28T08:27:12.568",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915368,1735374432588,"fUST",-500.0,0.00012499,2,"2024-12-28T08:27:12.588",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915369,1735374432608,"fUST",-156.8975605,0.00012499,2,"2024-12-28T08:27:12.608",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915370,1735374432629,"fUST",-500.0,0.00012499,2,"2024-12-28T08:27:12.629",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915371,1735374432649,"fUST",-500.0,0.00012499,2,"2024-12-28T08:27:12.649",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915372,1735374432669,"fUST",-500.0,0.00012499,2,"2024-12-28T08:27:12.669",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915373,1735374432692,"fUST",-297.56008509,0.000125,2,"2024-12-28T08:27:12.692",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915374,1735374432715,"fUST",-3379.38523154,0.000125,2,"2024-12-28T08:27:12.715",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915375,1735374441088,"fUST",-450.0,0.00012499,2,"2024-12-28T08:27:21.088",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915376,1735374445095,"fUST",-500.0,0.00012473,2,"2024-12-28T08:27:25.095",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915377,1735374445117,"fUST",-77.17,0.00012499,2,"2024-12-28T08:27:25.117",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915378,1735374445138,"fUST",-4.60516121,0.00012499,2,"2024-12-28T08:27:25.138",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915379,1735374514457,"fUST",1210.36252305,0.00025,120,"2024-12-28T08:28:34.457",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915425,1735374632527,"fUST",-488.0,0.00012499,2,"2024-12-28T08:30:32.527",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915426,1735374632585,"fUST",-7.39483879,0.00012499,2,"2024-12-28T08:30:32.585",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915427,1735374632595,"fUST",-500.0,0.00012499,2,"2024-12-28T08:30:32.595",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915428,1735374632605,"fUST",-290.91776117,0.00012499,2,"2024-12-28T08:30:32.605",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915429,1735374632618,"fUST",-500.0,0.00012499,2,"2024-12-28T08:30:32.618",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915430,1735374632628,"fUST",-500.0,0.00012499,2,"2024-12-28T08:30:32.628",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915431,1735374632638,"fUST",-500.0,0.00012499,2,"2024-12-28T08:30:32.638",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915432,1735374632648,"fUST",-500.0,0.00012499,2,"2024-12-28T08:30:32.648",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915434,1735374632658,"fUST",-500.0,0.00012499,2,"2024-12-28T08:30:32.658",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915436,1735374632668,"fUST",-250.30539632,0.00012499,2,"2024-12-28T08:30:32.668",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915438,1735374632678,"fUST",-16351.37845037,0.000125,2,"2024-12-28T08:30:32.678",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915440,1735374632687,"fUST",-2721.80355336,0.000125,4,"2024-12-28T08:30:32.687",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915528,1735374638411,"fUST",-9114.99988002,0.000125,4,"2024-12-28T08:30:38.411",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915531,1735374638423,"fUST",-7351.28166407,0.000125,4,"2024-12-28T08:30:38.423",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915533,1735374638435,"fUST",-475.67,0.000125,4,"2024-12-28T08:30:38.435",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915577,1735374638830,"fUST",-4644.53792795,0.000125,4,"2024-12-28T08:30:38.830",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915580,1735374638844,"fUST",-16937.43764542,0.000125,4,"2024-12-28T08:30:38.844",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915582,1735374638855,"fUST",-430.4144,0.000125,4,"2024-12-28T08:30:38.855",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915679,1735374643560,"fUST",-3900.0,0.000125,4,"2024-12-28T08:30:43.560",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915680,1735374643572,"fUST",-11275.0237266,0.000125,4,"2024-12-28T08:30:43.572",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915681,1735374643585,"fUST",-3800.0,0.000125,4,"2024-12-28T08:30:43.585",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915682,1735374643596,"fUST",-292.326,0.000125,4,"2024-12-28T08:30:43.596",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915683,1735374643616,"fUST",-3405.0,0.000125,4,"2024-12-28T08:30:43.616",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915711,1735374873053,"fUST",500.0,0.00020698,120,"2024-12-28T08:34:33.053",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915869,1735375147202,"fUST",663.572524,0.00025,120,"2024-12-28T08:39:07.202",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915871,1735375545157,"fUST",-209.864,0.00012127,2,"2024-12-28T08:45:45.157",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915872,1735375545178,"fUST",-209.864,0.0001225,2,"2024-12-28T08:45:45.178",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915873,1735375545199,"fUST",-2705.93994329,0.00012285,2,"2024-12-28T08:45:45.199",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915874,1735375584495,"fUST",-209.864,0.00012006,2,"2024-12-28T08:46:24.495",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915875,1735375584519,"fUST",-1585.85911317,0.000124,2,"2024-12-28T08:46:24.519",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915876,1735375584542,"fUST",-300.0,0.00012498,2,"2024-12-28T08:46:24.542",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915877,1735375584564,"fUST",-500.0,0.00012499,2,"2024-12-28T08:46:24.564",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915878,1735375584593,"fUST",-500.0,0.00012499,2,"2024-12-28T08:46:24.593",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915879,1735375584617,"fUST",-500.0,0.00012499,2,"2024-12-28T08:46:24.617",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915880,1735375584643,"fUST",-500.0,0.00012499,2,"2024-12-28T08:46:24.643",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915881,1735375584666,"fUST",-500.0,0.00012499,2,"2024-12-28T08:46:24.666",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915882,1735375584689,"fUST",-500.0,0.00012499,2,"2024-12-28T08:46:24.689",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915883,1735375584713,"fUST",-500.0,0.00012499,2,"2024-12-28T08:46:24.713",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915884,1735375584738,"fUST",-500.0,0.00012499,2,"2024-12-28T08:46:24.738",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915885,1735375584768,"fUST",-500.0,0.00012499,2,"2024-12-28T08:46:24.768",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915886,1735375584794,"fUST",-567.65,0.00012499,2,"2024-12-28T08:46:24.794",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915887,1735375584827,"fUST",-505.2,0.00012499,2,"2024-12-28T08:46:24.827",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915888,1735375584855,"fUST",-500.0,0.00012499,2,"2024-12-28T08:46:24.855",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915889,1735375584877,"fUST",-500.0,0.00012499,2,"2024-12-28T08:46:24.877",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915890,1735375584901,"fUST",-500.0,0.00012499,2,"2024-12-28T08:46:24.901",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915891,1735375584925,"fUST",-341.6483018,0.00012499,2,"2024-12-28T08:46:24.925",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915892,1735375584948,"fUST",-570.6,0.00012499,2,"2024-12-28T08:46:24.948",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915893,1735375584970,"fUST",-500.0,0.00012499,2,"2024-12-28T08:46:24.970",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915894,1735375584993,"fUST",-570.9304,0.00012499,2,"2024-12-28T08:46:24.993",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915895,1735375585017,"fUST",-429.9560415,0.00012499,2,"2024-12-28T08:46:25.017",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915896,1735375585043,"fUST",-17997.99185768,0.000125,2,"2024-12-28T08:46:25.043",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915897,1735375585179,"fUST",-70420.30028585,0.000125,4,"2024-12-28T08:46:25.179",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915898,1735375625114,"fUST",-277.99055866,0.00012375,2,"2024-12-28T08:47:05.114",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915899,1735375650223,"fUST",-1081.00944134,0.00012375,2,"2024-12-28T08:47:30.223",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915900,1735375650246,"fUST",-500.0,0.00012499,2,"2024-12-28T08:47:30.246",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915901,1735375650270,"fUST",-349.03736707,0.00012499,2,"2024-12-28T08:47:30.270",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915902,1735375651093,"fUST",-150.96263293,0.00012499,2,"2024-12-28T08:47:31.093",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915903,1735375651117,"fUST",-500.0,0.00012499,2,"2024-12-28T08:47:31.117",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915904,1735375651141,"fUST",-1933.2782181,0.000125,2,"2024-12-28T08:47:31.141",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346915905,1735375768266,"fUST",200.0,9.001e-05,2,"2024-12-28T08:49:28.266",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346916039,1735375840691,"fUST",-1192.2580604,0.00012375,2,"2024-12-28T08:50:40.691",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346916046,1735375840747,"fUST",-545.6247338,0.00012375,2,"2024-12-28T08:50:40.747",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346916319,1735375843698,"fUST",-3068.52171807,0.00012375,2,"2024-12-28T08:50:43.698",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346916321,1735375843708,"fUST",-3908.25018547,0.00012375,2,"2024-12-28T08:50:43.708",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346916323,1735375843717,"fUST",-34587.4185254,0.00012375,2,"2024-12-28T08:50:43.717",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346916331,1735375843807,"fUST",-130373.65325513,0.00012375,2,"2024-12-28T08:50:43.807",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346916333,1735375843819,"fUST",-13598.82677018,0.00012375,2,"2024-12-28T08:50:43.819",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346916932,1735375877686,"fUST",499.36,0.00024,120,"2024-12-28T08:51:17.686",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346916933,1735376010317,"fUST",1780.0,0.00025,120,"2024-12-28T08:53:30.317",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346916938,1735376672411,"fUST",500.0,0.00020688,120,"2024-12-28T09:04:32.411",0.00020805000000000002,11.73,0.9042135377307973,290769820.709497]
[346916939,1735376730154,"fUST",-378.472,0.00011304,2,"2024-12-28T09:05:30.154",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346916940,1735376730176,"fUST",-378.472,0.00011418,2,"2024-12-28T09:05:30.176",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346916941,1735376730200,"fUST",-1049.30818953,0.00012128,2,"2024-12-28T09:05:30.200",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346916942,1735376754093,"fUST",-992.69181047,0.00012007,2,"2024-12-28T09:05:54.093",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346916943,1735376754113,"fUST",-114.60514583,0.00012128,2,"2024-12-28T09:05:54.113",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346916944,1735376828100,"fUST",-878.08666464,0.00012007,2,"2024-12-28T09:07:08.100",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346916945,1735376828122,"fUST",-539.15707065,0.00012128,2,"2024-12-28T09:07:08.122",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346916946,1735376840083,"fUST",-338.92959399,0.00012128,2,"2024-12-28T09:07:20.083",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346916947,1735376840105,"fUST",-893.20636044,0.00012226,2,"2024-12-28T09:07:20.105",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346916948,1735376853092,"fUST",-529.51122401,0.00012104,2,"2024-12-28T09:07:33.092",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346916949,1735376853113,"fUST",-635.94459205,0.00012226,2,"2024-12-28T09:07:33.113",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346916950,1735376853134,"fUST",-191.43045937,0.00012272,2,"2024-12-28T09:07:33.134",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346916951,1735376853156,"fUST",-123.41036931,0.000123,2,"2024-12-28T09:07:33.156",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346916977,1735377031896,"fUST",-196.20516824,0.00011907,2,"2024-12-28T09:10:31.896",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346916979,1735377031906,"fUST",-285.04983176,0.000123,2,"2024-12-28T09:10:31.906",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346916985,1735377031953,"fUST",-429.95794993,0.000123,2,"2024-12-28T09:10:31.953",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346916987,1735377031962,"fUST",-838.41815098,0.00012325,2,"2024-12-28T09:10:31.962",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346916989,1735377031972,"fUST",-838.41815098,0.0001235,2,"2024-12-28T09:10:31.972",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346916991,1735377031981,"fUST",-300.0,0.0001237,2,"2024-12-28T09:10:31.981",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346916993,1735377031990,"fUST",-500.0,0.00012371,2,"2024-12-28T09:10:31.990",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346916995,1735377031999,"fUST",-502.67659664,0.00012371,2,"2024-12-28T09:10:31.999",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346916997,1735377032009,"fUST",-500.0,0.00012371,2,"2024-12-28T09:10:32.009",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346916999,1735377032018,"fUST",-500.0,0.00012371,2,"2024-12-28T09:10:32.018",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917001,1735377032027,"fUST",-500.0,0.00012371,2,"2024-12-28T09:10:32.027",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917003,1735377032036,"fUST",-500.0,0.00012371,2,"2024-12-28T09:10:32.036",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917004,1735377032046,"fUST",-500.0,0.00012371,2,"2024-12-28T09:10:32.046",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917005,1735377032055,"fUST",-500.0,0.00012371,2,"2024-12-28T09:10:32.055",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917006,1735377032064,"fUST",-500.0,0.00012371,2,"2024-12-28T09:10:32.064",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917008,1735377032074,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.074",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917009,1735377032083,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.083",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917010,1735377032092,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.092",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917011,1735377032101,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.101",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917012,1735377032111,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.111",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917013,1735377032120,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.120",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917014,1735377032129,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.129",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917015,1735377032141,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.141",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917016,1735377032151,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.151",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917017,1735377032160,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.160",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917018,1735377032169,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.169",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917019,1735377032178,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.178",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917020,1735377032188,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.188",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917021,1735377032198,"fUST",-504.98,0.00012372,2,"2024-12-28T09:10:32.198",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917022,1735377032207,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.207",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917023,1735377032216,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.216",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917024,1735377032225,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.225",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917025,1735377032235,"fUST",-611.93,0.00012372,2,"2024-12-28T09:10:32.235",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917026,1735377032244,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.244",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917027,1735377032253,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.253",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917028,1735377032262,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.262",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917029,1735377032271,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.271",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917030,1735377032280,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.280",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917031,1735377032289,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.289",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917032,1735377032299,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.299",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917033,1735377032308,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.308",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917034,1735377032318,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.318",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917035,1735377032328,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.328",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917036,1735377032337,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.337",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917037,1735377032346,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.346",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917038,1735377032356,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.356",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917039,1735377032365,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.365",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917040,1735377032375,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.375",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917041,1735377032384,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.384",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917042,1735377032394,"fUST",-226.16952946,0.00012372,2,"2024-12-28T09:10:32.394",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917043,1735377032403,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.403",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917044,1735377032413,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.413",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917045,1735377032423,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.423",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917046,1735377032433,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.433",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917047,1735377032442,"fUST",-609.37710584,0.00012372,2,"2024-12-28T09:10:32.442",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917048,1735377032451,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.451",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917049,1735377032461,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.461",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917050,1735377032470,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.470",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917051,1735377032480,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.480",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917052,1735377032490,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.490",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917053,1735377032500,"fUST",-468.70511355,0.00012372,2,"2024-12-28T09:10:32.500",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917054,1735377032509,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.509",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917055,1735377032518,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.518",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917056,1735377032529,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.529",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917057,1735377032538,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.538",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917058,1735377032548,"fUST",-508.36235096,0.00012372,2,"2024-12-28T09:10:32.548",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917059,1735377032557,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.557",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917060,1735377032568,"fUST",-354.28041316,0.00012372,2,"2024-12-28T09:10:32.568",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917061,1735377032577,"fUST",-252.99392729,0.00012372,2,"2024-12-28T09:10:32.577",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917062,1735377032587,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.587",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917063,1735377032596,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.596",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917064,1735377032607,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.607",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917065,1735377032616,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.616",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917066,1735377032626,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.626",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917067,1735377032635,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.635",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917068,1735377032645,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.645",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917069,1735377032655,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.655",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917070,1735377032665,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.665",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917071,1735377032675,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.675",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917072,1735377032684,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:32.684",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917073,1735377032694,"fUST",-336.12212942,0.00012372,2,"2024-12-28T09:10:32.694",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917074,1735377032704,"fUST",-206.57,0.00012373,2,"2024-12-28T09:10:32.704",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917075,1735377032713,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.713",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917076,1735377032723,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.723",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917077,1735377032732,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.732",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917078,1735377032742,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.742",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917079,1735377032751,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.751",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917080,1735377032760,"fUST",-692.04,0.00012373,2,"2024-12-28T09:10:32.760",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917081,1735377032770,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.770",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917082,1735377032780,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.780",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917083,1735377032789,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.789",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917084,1735377032798,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.798",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917085,1735377032807,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.807",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917086,1735377032817,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.817",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917087,1735377032827,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.827",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917088,1735377032837,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.837",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917089,1735377032847,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.847",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917090,1735377032856,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.856",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917091,1735377032866,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.866",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917092,1735377032877,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.877",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917093,1735377032887,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.887",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917094,1735377032896,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.896",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917095,1735377032906,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.906",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917096,1735377032915,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.915",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917097,1735377032925,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.925",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917098,1735377032935,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:32.935",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917099,1735377032944,"fUST",-550.72516592,0.00012373,2,"2024-12-28T09:10:32.944",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917100,1735377033048,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.048",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917101,1735377033058,"fUST",-432.78831361,0.00012373,2,"2024-12-28T09:10:33.058",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917102,1735377033068,"fUST",-504.88510161,0.00012373,2,"2024-12-28T09:10:33.068",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917103,1735377033078,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.078",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917104,1735377033088,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.088",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917105,1735377033098,"fUST",-544.1,0.00012373,2,"2024-12-28T09:10:33.098",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917106,1735377033110,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.110",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917107,1735377033119,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.119",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917108,1735377033128,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.128",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917109,1735377033138,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.138",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917110,1735377033148,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.148",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917111,1735377033161,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.161",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917112,1735377033171,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.171",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917113,1735377033183,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.183",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917114,1735377033193,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.193",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917115,1735377033203,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.203",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917116,1735377033212,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.212",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917117,1735377033222,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.222",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917118,1735377033232,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.232",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917119,1735377033241,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.241",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917120,1735377033251,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.251",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917121,1735377033261,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.261",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917122,1735377033271,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.271",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917123,1735377033280,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.280",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917124,1735377033289,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.289",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917125,1735377033299,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.299",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917126,1735377033308,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.308",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917127,1735377033318,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.318",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917128,1735377033327,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.327",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917129,1735377033337,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.337",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917130,1735377033346,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.346",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917131,1735377033356,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.356",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917132,1735377033366,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.366",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917133,1735377033376,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.376",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917134,1735377033385,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.385",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917135,1735377033395,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.395",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917136,1735377033404,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.404",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917137,1735377033414,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.414",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917138,1735377033423,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.423",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917139,1735377033435,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.435",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917140,1735377033444,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.444",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917141,1735377033454,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.454",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917142,1735377033463,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.463",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917143,1735377033478,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.478",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917144,1735377033487,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.487",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917145,1735377033497,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.497",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917146,1735377033506,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.506",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917147,1735377033515,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.515",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917148,1735377033525,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.525",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917149,1735377033534,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.534",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917150,1735377033544,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.544",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917151,1735377033553,"fUST",-520.89639917,0.00012373,2,"2024-12-28T09:10:33.553",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917152,1735377033563,"fUST",-603.34,0.00012373,2,"2024-12-28T09:10:33.563",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917153,1735377033572,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.572",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917154,1735377033582,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.582",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917155,1735377033591,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.591",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917156,1735377033600,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.600",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917157,1735377033610,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.610",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917158,1735377033620,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.620",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917159,1735377033634,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.634",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917160,1735377033643,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.643",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917161,1735377033652,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.652",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917162,1735377033661,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.661",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917163,1735377033670,"fUST",-352.23202336,0.00012373,2,"2024-12-28T09:10:33.670",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917164,1735377033680,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.680",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917165,1735377033689,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.689",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917166,1735377033699,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.699",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917167,1735377033709,"fUST",-504.80506325,0.00012373,2,"2024-12-28T09:10:33.709",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917168,1735377033719,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.719",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917169,1735377033728,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.728",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917170,1735377033742,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.742",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917171,1735377033752,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.752",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917172,1735377033762,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.762",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917173,1735377033771,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.771",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917174,1735377033780,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.780",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917175,1735377033790,"fUST",-305.22651487,0.00012373,2,"2024-12-28T09:10:33.790",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917176,1735377033815,"fUST",-194.77348513,0.00012373,2,"2024-12-28T09:10:33.815",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917177,1735377033824,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.824",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917178,1735377033834,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.834",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917179,1735377033843,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.843",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917180,1735377033853,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.853",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917181,1735377033862,"fUST",-504.12752646,0.00012373,2,"2024-12-28T09:10:33.862",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917182,1735377033874,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.874",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917183,1735377033884,"fUST",-502.23157829,0.00012373,2,"2024-12-28T09:10:33.884",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917184,1735377033893,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.893",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917185,1735377033903,"fUST",-454.18677326,0.00012373,2,"2024-12-28T09:10:33.903",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917186,1735377033915,"fUST",-45.81322674,0.00012373,2,"2024-12-28T09:10:33.915",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917187,1735377033924,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.924",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917188,1735377033934,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.934",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917189,1735377033943,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.943",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917190,1735377033952,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.952",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917191,1735377033961,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.961",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917192,1735377033971,"fUST",-222.00794565,0.00012373,2,"2024-12-28T09:10:33.971",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917193,1735377033981,"fUST",-504.0302554,0.00012373,2,"2024-12-28T09:10:33.981",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917194,1735377033990,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:33.990",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917195,1735377034000,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:34.000",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917196,1735377034010,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:34.010",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917197,1735377034019,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:34.019",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917198,1735377034029,"fUST",-209.44887716,0.00012373,2,"2024-12-28T09:10:34.029",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917218,1735377037713,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.713",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917220,1735377037723,"fUST",-290.55112284,0.00012373,2,"2024-12-28T09:10:37.723",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917222,1735377037732,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.732",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917224,1735377037742,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.742",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917226,1735377037752,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.752",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917228,1735377037761,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.761",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917230,1735377037770,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.770",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917232,1735377037779,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.779",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917234,1735377037789,"fUST",-501.09943716,0.00012373,2,"2024-12-28T09:10:37.789",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917236,1735377037799,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.799",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917238,1735377037808,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.808",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917240,1735377037818,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.818",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917242,1735377037827,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.827",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917244,1735377037836,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.836",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917246,1735377037845,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.845",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917248,1735377037855,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.855",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917250,1735377037864,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.864",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917252,1735377037874,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.874",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917254,1735377037884,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.884",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917256,1735377037893,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.893",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917258,1735377037903,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.903",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917260,1735377037912,"fUST",-402.39045219,0.00012373,2,"2024-12-28T09:10:37.912",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917262,1735377037921,"fUST",-166.67455544,0.00012373,2,"2024-12-28T09:10:37.921",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917264,1735377037930,"fUST",-609.16533686,0.00012373,2,"2024-12-28T09:10:37.930",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917265,1735377037940,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.940",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917266,1735377037949,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.949",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917268,1735377037958,"fUST",-288.00201852,0.00012373,2,"2024-12-28T09:10:37.958",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917270,1735377037967,"fUST",-501.870589,0.00012373,2,"2024-12-28T09:10:37.967",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917271,1735377037976,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.976",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917273,1735377037985,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.985",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917276,1735377037994,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:37.994",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917278,1735377038004,"fUST",-204.06087272,0.00012373,2,"2024-12-28T09:10:38.004",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917280,1735377038013,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.013",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917282,1735377038023,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.023",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917284,1735377038032,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.032",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917286,1735377038042,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.042",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917288,1735377038051,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.051",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917290,1735377038061,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.061",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917292,1735377038070,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.070",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917293,1735377038079,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.079",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917294,1735377038089,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.089",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917295,1735377038099,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.099",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917297,1735377038108,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.108",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917299,1735377038117,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.117",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917301,1735377038127,"fUST",-1483.07,0.00012373,2,"2024-12-28T09:10:38.127",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917303,1735377038136,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.136",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917305,1735377038147,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.147",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917307,1735377038156,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.156",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917309,1735377038165,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.165",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917311,1735377038174,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.174",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917312,1735377038184,"fUST",-160.13931941,0.00012373,2,"2024-12-28T09:10:38.184",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917313,1735377038275,"fUST",-6.19426425,0.00012373,2,"2024-12-28T09:10:38.275",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917314,1735377038284,"fUST",-432.24429558,0.00012373,2,"2024-12-28T09:10:38.284",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917315,1735377038296,"fUST",-67.75570442,0.00012373,2,"2024-12-28T09:10:38.296",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917316,1735377038306,"fUST",-500.26962273,0.00012373,2,"2024-12-28T09:10:38.306",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917317,1735377038315,"fUST",-294.94920041,0.00012373,2,"2024-12-28T09:10:38.315",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917318,1735377038327,"fUST",-205.05079959,0.00012373,2,"2024-12-28T09:10:38.327",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917319,1735377038336,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.336",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917320,1735377038345,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.345",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917321,1735377038355,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.355",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917322,1735377038364,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.364",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917323,1735377038372,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.372",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917324,1735377038383,"fUST",-300.0,0.00012373,2,"2024-12-28T09:10:38.383",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917325,1735377038391,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.391",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917326,1735377038401,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.401",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917327,1735377038412,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.412",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917328,1735377038422,"fUST",-505.35906441,0.00012373,2,"2024-12-28T09:10:38.422",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917329,1735377038432,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.432",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917330,1735377038442,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.442",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917331,1735377038452,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.452",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917332,1735377038547,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.547",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917333,1735377038557,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.557",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917334,1735377038566,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.566",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917335,1735377038575,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.575",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917336,1735377038584,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.584",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917337,1735377038594,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.594",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917338,1735377038603,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.603",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917339,1735377038613,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.613",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917340,1735377038622,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.622",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917341,1735377038634,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.634",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917342,1735377038644,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.644",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917343,1735377038653,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.653",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917344,1735377038662,"fUST",-540.58280519,0.00012373,2,"2024-12-28T09:10:38.662",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917345,1735377038671,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.671",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917346,1735377038680,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.680",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917347,1735377038689,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.689",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917348,1735377038699,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.699",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917349,1735377038709,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.709",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917350,1735377038720,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.720",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917351,1735377038730,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.730",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917352,1735377038740,"fUST",-502.24284396,0.00012373,2,"2024-12-28T09:10:38.740",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917353,1735377038750,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.750",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917354,1735377038760,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.760",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917355,1735377038771,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.771",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917356,1735377038780,"fUST",-500.0,0.00012373,2,"2024-12-28T09:10:38.780",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917357,1735377038789,"fUST",-8032.35681979,0.00012375,2,"2024-12-28T09:10:38.789",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917358,1735377038800,"fUST",-3698.208855,0.00012375,2,"2024-12-28T09:10:38.800",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917359,1735377038812,"fUST",-500.0,0.00012375,2,"2024-12-28T09:10:38.812",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917360,1735377038829,"fUST",-227309.85541977,0.00012375,2,"2024-12-28T09:10:38.829",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917361,1735377038838,"fUST",-838.41815098,0.00012375,2,"2024-12-28T09:10:38.838",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917362,1735377038847,"fUST",-838.41815098,0.000124,2,"2024-12-28T09:10:38.847",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917363,1735377038857,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:38.857",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917364,1735377038867,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:38.867",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917365,1735377038876,"fUST",-435.29585301,0.00012499,2,"2024-12-28T09:10:38.876",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917366,1735377038885,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:38.885",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917367,1735377038895,"fUST",-501.45576358,0.00012499,2,"2024-12-28T09:10:38.895",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917368,1735377038905,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:38.905",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917369,1735377038915,"fUST",-503.21424572,0.00012499,2,"2024-12-28T09:10:38.915",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917370,1735377038925,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:38.925",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917371,1735377038934,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:38.934",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917372,1735377038943,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:38.943",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917373,1735377038953,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:38.953",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917374,1735377038962,"fUST",-501.47771127,0.00012499,2,"2024-12-28T09:10:38.962",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917375,1735377038971,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:38.971",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917376,1735377038980,"fUST",-500.07418367,0.00012499,2,"2024-12-28T09:10:38.980",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917377,1735377038990,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:38.990",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917378,1735377038999,"fUST",-501.62156979,0.00012499,2,"2024-12-28T09:10:38.999",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917379,1735377039008,"fUST",-501.26864288,0.00012499,2,"2024-12-28T09:10:39.008",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917380,1735377039017,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.017",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917381,1735377039026,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.026",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917382,1735377039035,"fUST",-185.79293664,0.00012499,2,"2024-12-28T09:10:39.035",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917383,1735377039045,"fUST",-503.48612127,0.00012499,2,"2024-12-28T09:10:39.045",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917384,1735377039054,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.054",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917385,1735377039064,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.064",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917386,1735377039074,"fUST",-500.99275447,0.00012499,2,"2024-12-28T09:10:39.074",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917387,1735377039085,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.085",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917388,1735377039094,"fUST",-474.97487182,0.00012499,2,"2024-12-28T09:10:39.094",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917389,1735377039103,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.103",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917390,1735377039113,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.113",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917391,1735377039122,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.122",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917392,1735377039133,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.133",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917393,1735377039142,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.142",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917394,1735377039152,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.152",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917395,1735377039161,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.161",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917396,1735377039171,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.171",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917397,1735377039180,"fUST",-503.23747268,0.00012499,2,"2024-12-28T09:10:39.180",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917398,1735377039189,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.189",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917399,1735377039199,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.199",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917400,1735377039208,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.208",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917401,1735377039217,"fUST",-504.71507672,0.00012499,2,"2024-12-28T09:10:39.217",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917402,1735377039226,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.226",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917404,1735377039235,"fUST",-500.08514373,0.00012499,2,"2024-12-28T09:10:39.235",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917405,1735377039244,"fUST",-311.32939574,0.00012499,2,"2024-12-28T09:10:39.244",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917406,1735377039253,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.253",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917407,1735377039263,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.263",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917408,1735377039272,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.272",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917409,1735377039281,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.281",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917410,1735377039290,"fUST",-235.73285186,0.00012499,2,"2024-12-28T09:10:39.290",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917411,1735377039299,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.299",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917412,1735377039308,"fUST",-523.40537884,0.00012499,2,"2024-12-28T09:10:39.308",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917413,1735377039317,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.317",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917414,1735377039326,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.326",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917415,1735377039335,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.335",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917416,1735377039345,"fUST",-170.32892116,0.00012499,2,"2024-12-28T09:10:39.345",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917417,1735377039354,"fUST",-511.91898471,0.00012499,2,"2024-12-28T09:10:39.354",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917418,1735377039363,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.363",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917420,1735377039372,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.372",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917421,1735377039382,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.382",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917422,1735377039391,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.391",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917423,1735377039400,"fUST",-500.78948363,0.00012499,2,"2024-12-28T09:10:39.400",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917424,1735377039409,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.409",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917425,1735377039418,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.418",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917426,1735377039427,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.427",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917427,1735377039436,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.436",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917428,1735377039446,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.446",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917429,1735377039456,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.456",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917430,1735377039466,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.466",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917432,1735377039480,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.480",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917434,1735377039489,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.489",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917436,1735377039498,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.498",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917438,1735377039507,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.507",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917440,1735377039516,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.516",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917442,1735377039525,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.525",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917444,1735377039535,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.535",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917446,1735377039544,"fUST",-391.85901993,0.00012499,2,"2024-12-28T09:10:39.544",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917448,1735377039553,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.553",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917450,1735377039563,"fUST",-507.33,0.00012499,2,"2024-12-28T09:10:39.563",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917452,1735377039572,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.572",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917454,1735377039582,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.582",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917456,1735377039591,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.591",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917458,1735377039600,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.600",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917460,1735377039611,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.611",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917462,1735377039620,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.620",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917464,1735377039630,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.630",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917467,1735377039640,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.640",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917468,1735377039649,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.649",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917471,1735377039659,"fUST",-501.66382464,0.00012499,2,"2024-12-28T09:10:39.659",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917472,1735377039669,"fUST",-558.56467787,0.00012499,2,"2024-12-28T09:10:39.669",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917474,1735377039678,"fUST",-501.7697616,0.00012499,2,"2024-12-28T09:10:39.678",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917476,1735377039687,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.687",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917479,1735377039697,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.697",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917480,1735377039706,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.706",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917482,1735377039716,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.716",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917484,1735377039725,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.725",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917486,1735377039734,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.734",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917488,1735377039743,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.743",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917490,1735377039752,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.752",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917492,1735377039761,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.761",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917494,1735377039770,"fUST",-507.87619297,0.00012499,2,"2024-12-28T09:10:39.770",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917497,1735377039779,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.779",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917499,1735377039789,"fUST",-175.56917762,0.00012499,2,"2024-12-28T09:10:39.789",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917501,1735377039798,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.798",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917503,1735377039807,"fUST",-501.10183231,0.00012499,2,"2024-12-28T09:10:39.807",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917505,1735377039816,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.816",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917506,1735377039825,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.825",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917507,1735377039834,"fUST",-150.0,0.00012499,2,"2024-12-28T09:10:39.834",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917508,1735377039843,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.843",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917509,1735377039852,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.852",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917511,1735377039861,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.861",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917513,1735377039871,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.871",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917515,1735377039880,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.880",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917517,1735377039889,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.889",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917519,1735377039898,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.898",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917521,1735377039907,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.907",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917523,1735377039917,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.917",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917525,1735377039926,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.926",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917526,1735377039935,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.935",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917527,1735377039944,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.944",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917529,1735377039953,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.953",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917531,1735377039962,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.962",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917533,1735377039972,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.972",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917534,1735377039981,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.981",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917536,1735377039990,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:39.990",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917538,1735377039999,"fUST",-502.57760747,0.00012499,2,"2024-12-28T09:10:39.999",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917539,1735377040008,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:40.008",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917540,1735377040017,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:40.017",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917541,1735377040026,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:40.026",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917542,1735377040035,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:40.035",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917543,1735377040044,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:40.044",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917544,1735377040053,"fUST",-501.91359682,0.00012499,2,"2024-12-28T09:10:40.053",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917545,1735377040062,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:40.062",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917546,1735377040071,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:40.071",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917547,1735377040080,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:40.080",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917548,1735377040089,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:40.089",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917549,1735377040098,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:40.098",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917550,1735377040107,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:40.107",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917551,1735377040117,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:40.117",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917552,1735377040126,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:40.126",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917553,1735377040135,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:40.135",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917554,1735377040144,"fUST",-486.58093515,0.00012499,2,"2024-12-28T09:10:40.144",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917555,1735377040154,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:40.154",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917556,1735377040163,"fUST",-26941.63885999,0.000125,4,"2024-12-28T09:10:40.163",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917557,1735377040177,"fUST",-969.94308932,0.000125,4,"2024-12-28T09:10:40.177",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917558,1735377040196,"fUST",-13006.13128309,0.000125,4,"2024-12-28T09:10:40.196",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917564,1735377042782,"fUST",-1857.01555313,0.00012273,2,"2024-12-28T09:10:42.782",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917565,1735377042792,"fUST",-500.0,0.00012372,2,"2024-12-28T09:10:42.792",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917566,1735377042801,"fUST",-500.0,0.00012499,2,"2024-12-28T09:10:42.801",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917567,1735377042810,"fUST",-45736.42121308,0.000125,4,"2024-12-28T09:10:42.810",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346917885,1735377045931,"fUST",-372.952584,0.00012371,2,"2024-12-28T09:10:45.931",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918272,1735377056223,"fUST",1077.094646,0.00025,120,"2024-12-28T09:10:56.223",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918274,1735377573565,"fUST",-2000.0,0.00020459,60,"2024-12-28T09:19:33.565",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918275,1735377575180,"fUST",-2000.0,0.00020459,60,"2024-12-28T09:19:35.180",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918276,1735377576258,"fUST",-2000.0,0.00020459,60,"2024-12-28T09:19:36.258",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918277,1735377597250,"fUST",-1169.0,0.00020459,60,"2024-12-28T09:19:57.250",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918279,1735377678386,"fUST",1000.0,0.00025,120,"2024-12-28T09:21:18.386",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918280,1735377710320,"fUST",1275.3,0.00025,120,"2024-12-28T09:21:50.320",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918281,1735377745850,"fUST",2601.12,0.00025,120,"2024-12-28T09:22:25.850",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918282,1735377761686,"fUST",1950.84,0.00025,120,"2024-12-28T09:22:41.686",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918283,1735377773059,"fUST",1463.13,0.00025,120,"2024-12-28T09:22:53.059",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918284,1735377791647,"fUST",2194.69,0.00025,120,"2024-12-28T09:23:11.647",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918287,1735377895752,"fUST",-0.88,0.00020459,60,"2024-12-28T09:24:55.752",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918288,1735377895788,"fUST",-152.73,0.000205,31,"2024-12-28T09:24:55.788",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918289,1735377895824,"fUST",-152.73,0.000205,31,"2024-12-28T09:24:55.824",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918290,1735377895862,"fUST",-152.73,0.000205,31,"2024-12-28T09:24:55.862",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918291,1735377895898,"fUST",-152.73,0.000205,31,"2024-12-28T09:24:55.898",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918292,1735377895935,"fUST",-152.73,0.000205,31,"2024-12-28T09:24:55.935",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918293,1735377895971,"fUST",-152.73,0.000205,31,"2024-12-28T09:24:55.971",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918294,1735377896007,"fUST",-152.73,0.000205,31,"2024-12-28T09:24:56.007",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918295,1735377896042,"fUST",-152.73,0.000205,31,"2024-12-28T09:24:56.042",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918296,1735377896078,"fUST",-152.73,0.000205,31,"2024-12-28T09:24:56.078",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918297,1735377896114,"fUST",-152.73,0.000205,31,"2024-12-28T09:24:56.114",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918298,1735377896149,"fUST",-152.73,0.000205,31,"2024-12-28T09:24:56.149",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918299,1735377896185,"fUST",-152.73,0.000205,31,"2024-12-28T09:24:56.185",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918300,1735377896221,"fUST",-152.73,0.000205,31,"2024-12-28T09:24:56.221",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918301,1735377896257,"fUST",-152.73,0.000205,31,"2024-12-28T09:24:56.257",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918302,1735377896292,"fUST",-152.73,0.000205,31,"2024-12-28T09:24:56.292",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918303,1735377896334,"fUST",-2000.0,0.00020737,30,"2024-12-28T09:24:56.334",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918304,1735377896449,"fUST",-394.07269411,0.000212,30,"2024-12-28T09:24:56.449",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918305,1735377896489,"fUST",-1137.36205712,0.00021917,30,"2024-12-28T09:24:56.489",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918306,1735377896527,"fUST",-152.73,0.00022,31,"2024-12-28T09:24:56.527",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918307,1735377896564,"fUST",-152.73,0.00022,31,"2024-12-28T09:24:56.564",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918308,1735377896600,"fUST",-152.73,0.00022,31,"2024-12-28T09:24:56.600",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918309,1735377896636,"fUST",-152.73,0.00022,31,"2024-12-28T09:24:56.636",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918310,1735377896673,"fUST",-152.73,0.00022,31,"2024-12-28T09:24:56.673",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918311,1735377896709,"fUST",-152.73,0.00022,31,"2024-12-28T09:24:56.709",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918312,1735377896746,"fUST",-152.73,0.00022,31,"2024-12-28T09:24:56.746",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918313,1735377896785,"fUST",-152.73,0.00022,31,"2024-12-28T09:24:56.785",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918314,1735377896822,"fUST",-152.73,0.00022,31,"2024-12-28T09:24:56.822",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918315,1735377896859,"fUST",-152.73,0.00022,31,"2024-12-28T09:24:56.859",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918316,1735377896894,"fUST",-152.73,0.00022,31,"2024-12-28T09:24:56.894",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918317,1735377896931,"fUST",-152.73,0.00022,31,"2024-12-28T09:24:56.931",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918318,1735377896965,"fUST",-152.73,0.00022,31,"2024-12-28T09:24:56.965",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918319,1735377897001,"fUST",-152.73,0.00022,31,"2024-12-28T09:24:57.001",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918320,1735377897035,"fUST",-152.73,0.00022,31,"2024-12-28T09:24:57.035",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918321,1735377897070,"fUST",-152.73,0.00022,31,"2024-12-28T09:24:57.070",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918322,1735377897105,"fUST",-152.73,0.00022,31,"2024-12-28T09:24:57.105",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918323,1735377897140,"fUST",-152.73,0.00022,31,"2024-12-28T09:24:57.140",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918324,1735377897175,"fUST",-152.73,0.00022,31,"2024-12-28T09:24:57.175",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918325,1735377897210,"fUST",-152.73,0.00022,31,"2024-12-28T09:24:57.210",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918326,1735377897244,"fUST",-234.26296536,0.00023,60,"2024-12-28T09:24:57.244",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918327,1735377897285,"fUST",-152.73,0.000235,31,"2024-12-28T09:24:57.285",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918328,1735377897334,"fUST",-152.73,0.000235,31,"2024-12-28T09:24:57.334",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918329,1735377897379,"fUST",-152.73,0.000235,31,"2024-12-28T09:24:57.379",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918330,1735377897425,"fUST",-152.73,0.000235,31,"2024-12-28T09:24:57.425",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918331,1735377897471,"fUST",-152.73,0.000235,31,"2024-12-28T09:24:57.471",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918332,1735377897517,"fUST",-152.73,0.000235,31,"2024-12-28T09:24:57.517",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918333,1735377897560,"fUST",-152.73,0.000235,31,"2024-12-28T09:24:57.560",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918334,1735377897604,"fUST",-152.73,0.000235,31,"2024-12-28T09:24:57.604",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918335,1735377897644,"fUST",-152.73,0.000235,31,"2024-12-28T09:24:57.644",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918336,1735377897687,"fUST",-152.73,0.000235,31,"2024-12-28T09:24:57.687",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918337,1735377897733,"fUST",-152.73,0.000235,31,"2024-12-28T09:24:57.733",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918338,1735377897780,"fUST",-152.73,0.000235,31,"2024-12-28T09:24:57.780",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918339,1735377897819,"fUST",-152.73,0.000235,31,"2024-12-28T09:24:57.819",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918340,1735377897865,"fUST",-152.73,0.000235,31,"2024-12-28T09:24:57.865",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918341,1735377897909,"fUST",-152.73,0.000235,31,"2024-12-28T09:24:57.909",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918342,1735377897952,"fUST",-152.73,0.000235,31,"2024-12-28T09:24:57.952",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918343,1735377897992,"fUST",-152.73,0.000235,31,"2024-12-28T09:24:57.992",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918344,1735377898031,"fUST",-152.73,0.000235,31,"2024-12-28T09:24:58.031",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918345,1735377898072,"fUST",-152.73,0.000235,31,"2024-12-28T09:24:58.072",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918346,1735377898115,"fUST",-152.73,0.000235,31,"2024-12-28T09:24:58.115",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918347,1735377898154,"fUST",-1500.0,0.00023774,30,"2024-12-28T09:24:58.154",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918348,1735377898193,"fUST",-1500.0,0.00023774,30,"2024-12-28T09:24:58.193",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918349,1735377898232,"fUST",-1500.0,0.00023774,30,"2024-12-28T09:24:58.232",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918350,1735377898272,"fUST",-1500.0,0.00023774,30,"2024-12-28T09:24:58.272",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918351,1735377898436,"fUST",-1500.0,0.00023774,30,"2024-12-28T09:24:58.436",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918352,1735377898469,"fUST",-1500.0,0.00023774,30,"2024-12-28T09:24:58.469",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918353,1735377898502,"fUST",-1500.0,0.00023774,30,"2024-12-28T09:24:58.502",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918354,1735377898535,"fUST",-1500.0,0.00023774,30,"2024-12-28T09:24:58.535",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918355,1735377898568,"fUST",-1500.0,0.00023774,30,"2024-12-28T09:24:58.568",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918356,1735377898601,"fUST",-500.0,0.00023774,30,"2024-12-28T09:24:58.601",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918357,1735377898636,"fUST",-1500.0,0.00023774,30,"2024-12-28T09:24:58.636",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918358,1735377898668,"fUST",-884.20064905,0.00023774,30,"2024-12-28T09:24:58.668",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918359,1735377898702,"fUST",-1500.0,0.00023774,30,"2024-12-28T09:24:58.702",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918360,1735377898736,"fUST",-1500.0,0.00023774,30,"2024-12-28T09:24:58.736",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918361,1735377898770,"fUST",-1500.0,0.00023774,30,"2024-12-28T09:24:58.770",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918362,1735377898803,"fUST",-2700.0,0.00023774,30,"2024-12-28T09:24:58.803",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918363,1735377898835,"fUST",-900.0,0.00023774,30,"2024-12-28T09:24:58.835",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918364,1735377898869,"fUST",-900.0,0.00023774,30,"2024-12-28T09:24:58.869",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918365,1735377898902,"fUST",-900.0,0.00023774,30,"2024-12-28T09:24:58.902",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918366,1735377898938,"fUST",-900.0,0.00023774,30,"2024-12-28T09:24:58.938",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918367,1735377898972,"fUST",-1100.0,0.00023774,30,"2024-12-28T09:24:58.972",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918368,1735377899004,"fUST",-900.0,0.00023774,30,"2024-12-28T09:24:59.004",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918369,1735377899036,"fUST",-1100.0,0.00023774,30,"2024-12-28T09:24:59.036",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918370,1735377899069,"fUST",-900.0,0.00023774,30,"2024-12-28T09:24:59.069",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918371,1735377899103,"fUST",-862.94397205,0.00023774,30,"2024-12-28T09:24:59.103",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918372,1735377899136,"fUST",-1100.0,0.00023774,30,"2024-12-28T09:24:59.136",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918373,1735377899168,"fUST",-900.0,0.00023774,30,"2024-12-28T09:24:59.168",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918374,1735377899200,"fUST",-900.0,0.00023774,30,"2024-12-28T09:24:59.200",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918375,1735377899233,"fUST",-900.0,0.00023774,30,"2024-12-28T09:24:59.233",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918376,1735377899266,"fUST",-1100.0,0.00023774,30,"2024-12-28T09:24:59.266",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918377,1735377899298,"fUST",-900.0,0.00023774,30,"2024-12-28T09:24:59.298",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918378,1735377899331,"fUST",-500.0,0.00023774,30,"2024-12-28T09:24:59.331",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918379,1735377899365,"fUST",-1100.0,0.00023774,30,"2024-12-28T09:24:59.365",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918380,1735377899399,"fUST",-900.0,0.00023774,30,"2024-12-28T09:24:59.399",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918381,1735377899434,"fUST",-1100.0,0.00023774,30,"2024-12-28T09:24:59.434",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918382,1735377899467,"fUST",-900.0,0.00023774,30,"2024-12-28T09:24:59.467",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918383,1735377899570,"fUST",-1100.0,0.00023774,30,"2024-12-28T09:24:59.570",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918384,1735377899604,"fUST",-1315.10320166,0.00023774,30,"2024-12-28T09:24:59.604",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918385,1735377899639,"fUST",-1100.0,0.00023774,30,"2024-12-28T09:24:59.639",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918386,1735377899673,"fUST",-1100.0,0.00023774,30,"2024-12-28T09:24:59.673",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918387,1735377899706,"fUST",-500.0,0.00023774,30,"2024-12-28T09:24:59.706",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918388,1735377899738,"fUST",-1100.0,0.00023774,30,"2024-12-28T09:24:59.738",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918389,1735377899775,"fUST",-504.70864023,0.00023774,30,"2024-12-28T09:24:59.775",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918390,1735377899810,"fUST",-1100.0,0.00023774,30,"2024-12-28T09:24:59.810",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918391,1735377899845,"fUST",-1100.0,0.00023774,30,"2024-12-28T09:24:59.845",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918392,1735377899878,"fUST",-1100.0,0.00023774,30,"2024-12-28T09:24:59.878",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918393,1735377899911,"fUST",-1642.61497831,0.00023774,30,"2024-12-28T09:24:59.911",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918394,1735377899945,"fUST",-165.494269,0.0002411,35,"2024-12-28T09:24:59.945",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918395,1735377899977,"fUST",-165.494269,0.0002411,44,"2024-12-28T09:24:59.977",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918396,1735377900010,"fUST",-165.494269,0.0002411,52,"2024-12-28T09:25:00.010",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918397,1735377900043,"fUST",-165.494269,0.0002411,60,"2024-12-28T09:25:00.043",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918398,1735377900077,"fUST",-165.494269,0.0002411,69,"2024-12-28T09:25:00.077",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918399,1735377900111,"fUST",-165.494269,0.0002411,77,"2024-12-28T09:25:00.111",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918400,1735377900145,"fUST",-165.494269,0.0002411,86,"2024-12-28T09:25:00.145",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918401,1735377900179,"fUST",-165.494269,0.0002411,94,"2024-12-28T09:25:00.179",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918402,1735377900214,"fUST",-165.494269,0.0002411,103,"2024-12-28T09:25:00.214",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918403,1735377900247,"fUST",-165.494269,0.0002411,111,"2024-12-28T09:25:00.247",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918404,1735377900280,"fUST",-165.494269,0.0002411,119,"2024-12-28T09:25:00.280",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918405,1735377900319,"fUST",-252.73127002,0.00025,30,"2024-12-28T09:25:00.319",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918406,1735377900353,"fUST",-1000.0,0.00025,30,"2024-12-28T09:25:00.353",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918407,1735377900386,"fUST",-312.44299206,0.00025,60,"2024-12-28T09:25:00.386",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918408,1735377900420,"fUST",-202.94102271,0.00025,45,"2024-12-28T09:25:00.420",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918409,1735377900456,"fUST",-152.73,0.000251,31,"2024-12-28T09:25:00.456",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918410,1735377900491,"fUST",-152.73,0.000251,31,"2024-12-28T09:25:00.491",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918411,1735377900527,"fUST",-152.73,0.000251,31,"2024-12-28T09:25:00.527",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918412,1735377900563,"fUST",-152.73,0.000251,31,"2024-12-28T09:25:00.563",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918413,1735377900599,"fUST",-152.73,0.000251,31,"2024-12-28T09:25:00.599",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918414,1735377900635,"fUST",-152.73,0.000251,31,"2024-12-28T09:25:00.635",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918415,1735377900671,"fUST",-152.73,0.000251,31,"2024-12-28T09:25:00.671",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918416,1735377900707,"fUST",-152.73,0.000251,31,"2024-12-28T09:25:00.707",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918417,1735377900818,"fUST",-152.73,0.000251,31,"2024-12-28T09:25:00.818",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918418,1735377900856,"fUST",-152.73,0.000251,31,"2024-12-28T09:25:00.856",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918419,1735377900894,"fUST",-152.73,0.000251,31,"2024-12-28T09:25:00.894",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918420,1735377900930,"fUST",-152.73,0.000251,31,"2024-12-28T09:25:00.930",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918421,1735377900967,"fUST",-152.73,0.000251,31,"2024-12-28T09:25:00.967",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918422,1735377901005,"fUST",-152.73,0.000251,31,"2024-12-28T09:25:01.005",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918423,1735377901042,"fUST",-152.73,0.000251,31,"2024-12-28T09:25:01.042",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918424,1735377901078,"fUST",-152.73,0.000251,31,"2024-12-28T09:25:01.078",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918425,1735377901115,"fUST",-152.73,0.000251,31,"2024-12-28T09:25:01.115",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918426,1735377901151,"fUST",-152.73,0.000251,31,"2024-12-28T09:25:01.151",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918427,1735377901189,"fUST",-152.73,0.000251,31,"2024-12-28T09:25:01.189",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918428,1735377901225,"fUST",-152.73,0.000251,31,"2024-12-28T09:25:01.225",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918429,1735377901259,"fUST",-226944.20891567,0.000255,30,"2024-12-28T09:25:01.259",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918432,1735377937283,"fUST",-261.13260544,0.00011189,2,"2024-12-28T09:25:37.283",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918433,1735377937305,"fUST",-261.13260544,0.00011302,2,"2024-12-28T09:25:37.305",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918434,1735377937328,"fUST",-916.614,0.0001188,2,"2024-12-28T09:25:37.328",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918435,1735377937349,"fUST",-2030.2389548,0.00012155,2,"2024-12-28T09:25:37.349",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918436,1735377937370,"fUST",-188.75457003,0.00012273,2,"2024-12-28T09:25:37.370",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918437,1735377937392,"fUST",-188.75457001,0.00012337,2,"2024-12-28T09:25:37.392",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918438,1735377937415,"fUST",-267.0,0.00012369,2,"2024-12-28T09:25:37.415",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918439,1735377937437,"fUST",-163.54900525,0.0001237,2,"2024-12-28T09:25:37.437",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918440,1735377956097,"fUST",-939.85548298,0.00012124,2,"2024-12-28T09:25:56.097",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918441,1735377956118,"fUST",-82.71778389,0.00012246,2,"2024-12-28T09:25:56.118",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918458,1735378045101,"fUST",-707.3994352,0.00012246,2,"2024-12-28T09:27:25.101",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918459,1735378046172,"fUST",-450.0,0.00012246,2,"2024-12-28T09:27:26.172",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918460,1735378053095,"fUST",-665.32201861,0.00012246,2,"2024-12-28T09:27:33.095",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918485,1735378111634,"fUST",152.04030811,0.0002,120,"2024-12-28T09:28:31.634",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918489,1735378176393,"fUST",1097.35,0.000255,30,"2024-12-28T09:29:36.393",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918491,1735378209246,"fUST",1095.0,0.000255,30,"2024-12-28T09:30:09.246",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918536,1735378232046,"fUST",-279.11465007,0.00012124,2,"2024-12-28T09:30:32.046",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918538,1735378232056,"fUST",-500.0,0.00012369,2,"2024-12-28T09:30:32.056",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918540,1735378232065,"fUST",-500.0,0.00012369,2,"2024-12-28T09:30:32.065",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918542,1735378232074,"fUST",-500.0,0.00012369,2,"2024-12-28T09:30:32.074",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918544,1735378232083,"fUST",-500.0,0.00012369,2,"2024-12-28T09:30:32.083",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918546,1735378232092,"fUST",-500.0,0.00012369,2,"2024-12-28T09:30:32.092",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918548,1735378232101,"fUST",-476.8753973,0.00012369,2,"2024-12-28T09:30:32.101",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918551,1735378232114,"fUST",-23.1246027,0.00012369,2,"2024-12-28T09:30:32.114",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918554,1735378232123,"fUST",-1.70699475,0.0001237,2,"2024-12-28T09:30:32.123",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918557,1735378232133,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:32.133",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918559,1735378232142,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:32.142",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918561,1735378232151,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:32.151",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918563,1735378232161,"fUST",-564.13,0.0001237,2,"2024-12-28T09:30:32.161",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918565,1735378232170,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:32.170",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918567,1735378232180,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:32.180",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918569,1735378232189,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:32.189",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918571,1735378232198,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:32.198",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918573,1735378232208,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:32.208",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918575,1735378232217,"fUST",-408.93840255,0.0001237,2,"2024-12-28T09:30:32.217",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918611,1735378237955,"fUST",-500.0,0.00012369,2,"2024-12-28T09:30:37.955",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918612,1735378237964,"fUST",-607.1,0.00012369,2,"2024-12-28T09:30:37.964",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918613,1735378237973,"fUST",-91.06159745,0.0001237,2,"2024-12-28T09:30:37.973",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918614,1735378237983,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:37.983",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918615,1735378237992,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:37.992",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918616,1735378238001,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:38.001",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918617,1735378238011,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:38.011",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918618,1735378238020,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:38.020",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918619,1735378238030,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:38.030",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918620,1735378238039,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:38.039",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918621,1735378238048,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:38.048",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918622,1735378238057,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:38.057",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918623,1735378238066,"fUST",-429.37605761,0.0001237,2,"2024-12-28T09:30:38.066",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918624,1735378238078,"fUST",-70.62394239,0.0001237,2,"2024-12-28T09:30:38.078",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918626,1735378238087,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:38.087",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918628,1735378238096,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:38.096",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918630,1735378238105,"fUST",-440.26848911,0.0001237,2,"2024-12-28T09:30:38.105",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918632,1735378238119,"fUST",-59.73151089,0.0001237,2,"2024-12-28T09:30:38.119",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918634,1735378238127,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:38.127",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918635,1735378238136,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:38.136",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918636,1735378238146,"fUST",-302.45,0.0001237,2,"2024-12-28T09:30:38.146",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918637,1735378238156,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:38.156",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918638,1735378238166,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:38.166",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918639,1735378238176,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:38.176",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918640,1735378238185,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:38.185",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918641,1735378238194,"fUST",-492.81848911,0.0001237,2,"2024-12-28T09:30:38.194",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918927,1735378243158,"fUST",-7.18151089,0.0001237,2,"2024-12-28T09:30:43.158",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918930,1735378243168,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:43.168",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918932,1735378243178,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:43.178",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918935,1735378243189,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:43.189",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918937,1735378243198,"fUST",-506.1,0.0001237,2,"2024-12-28T09:30:43.198",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918940,1735378243208,"fUST",-165.47,0.0001237,2,"2024-12-28T09:30:43.208",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918942,1735378243220,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:43.220",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918947,1735378243233,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:43.233",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918950,1735378243245,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:43.245",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918955,1735378243260,"fUST",-2126.15,0.0001237,2,"2024-12-28T09:30:43.260",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918958,1735378243272,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:43.272",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918961,1735378243285,"fUST",-70.87348801,0.0001237,2,"2024-12-28T09:30:43.285",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918964,1735378243299,"fUST",-429.12651199,0.0001237,2,"2024-12-28T09:30:43.299",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918966,1735378243310,"fUST",-505.91,0.0001237,2,"2024-12-28T09:30:43.310",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346918968,1735378243320,"fUST",-400.48848801,0.0001237,2,"2024-12-28T09:30:43.320",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919238,1735378246054,"fUST",-479.0,0.00012246,2,"2024-12-28T09:30:46.054",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919240,1735378246066,"fUST",-99.51151199,0.0001237,2,"2024-12-28T09:30:46.066",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919242,1735378246076,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:46.076",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919244,1735378246086,"fUST",-621.66927251,0.0001237,2,"2024-12-28T09:30:46.086",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919246,1735378246095,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:46.095",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919249,1735378246106,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:46.106",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919251,1735378246117,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:46.117",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919253,1735378246138,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:46.138",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919255,1735378246151,"fUST",-500.0,0.0001237,2,"2024-12-28T09:30:46.151",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919257,1735378246162,"fUST",-156.90949924,0.0001237,2,"2024-12-28T09:30:46.162",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919266,1735378246241,"fUST",-121.79742864,0.0001237,2,"2024-12-28T09:30:46.241",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919269,1735378246252,"fUST",-106.30260309,0.0001237,2,"2024-12-28T09:30:46.252",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919271,1735378246267,"fUST",-433.06188726,0.0001237,2,"2024-12-28T09:30:46.267",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919273,1735378246278,"fUST",-472.55488081,0.0001237,2,"2024-12-28T09:30:46.278",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919276,1735378246289,"fUST",-623.26412287,0.0001237,2,"2024-12-28T09:30:46.289",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919278,1735378246301,"fUST",-163.18945706,0.0001237,2,"2024-12-28T09:30:46.301",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919280,1735378246313,"fUST",-302.14785283,0.00012371,2,"2024-12-28T09:30:46.313",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919404,1735378247756,"fUST",-197.85214717,0.00012371,2,"2024-12-28T09:30:47.756",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919405,1735378247768,"fUST",-663.2,0.00012371,2,"2024-12-28T09:30:47.768",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919406,1735378247777,"fUST",-490.9,0.00012371,2,"2024-12-28T09:30:47.777",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919407,1735378247786,"fUST",-169.86171395,0.00012371,2,"2024-12-28T09:30:47.786",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919408,1735378247795,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:47.795",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919409,1735378247804,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:47.804",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919410,1735378247813,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:47.813",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919411,1735378247823,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:47.823",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919412,1735378247832,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:47.832",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919413,1735378247841,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:47.841",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919414,1735378247850,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:47.850",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919415,1735378247863,"fUST",-173.196,0.00012371,2,"2024-12-28T09:30:47.863",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919416,1735378247873,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:47.873",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919417,1735378247882,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:47.882",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919418,1735378247892,"fUST",-300.52,0.00012371,2,"2024-12-28T09:30:47.892",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919419,1735378247902,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:47.902",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919420,1735378247912,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:47.912",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919421,1735378247920,"fUST",-502.31671248,0.00012371,2,"2024-12-28T09:30:47.920",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919422,1735378247930,"fUST",-573.55,0.00012371,2,"2024-12-28T09:30:47.930",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919423,1735378247940,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:47.940",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919424,1735378247950,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:47.950",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919425,1735378247959,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:47.959",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919426,1735378247970,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:47.970",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919427,1735378247979,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:47.979",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919428,1735378247988,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:47.988",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919429,1735378247997,"fUST",-443.63706688,0.00012371,2,"2024-12-28T09:30:47.997",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919430,1735378248007,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:48.007",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919431,1735378248016,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:48.016",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919432,1735378248025,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:48.025",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919433,1735378248034,"fUST",-504.60516021,0.00012371,2,"2024-12-28T09:30:48.034",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919434,1735378248043,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:48.043",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919435,1735378248054,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:48.054",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919436,1735378248063,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:48.063",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919437,1735378248072,"fUST",-645.5,0.00012371,2,"2024-12-28T09:30:48.072",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919438,1735378248081,"fUST",-495.0,0.00012371,2,"2024-12-28T09:30:48.081",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919439,1735378248090,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:48.090",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919440,1735378248099,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:48.099",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919441,1735378248108,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:48.108",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919442,1735378248117,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:48.117",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919443,1735378248127,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:48.127",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919444,1735378248136,"fUST",-500.0,0.00012371,2,"2024-12-28T09:30:48.136",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919445,1735378248146,"fUST",-549.72696869,0.00012371,2,"2024-12-28T09:30:48.146",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919446,1735378248156,"fUST",-500.0,0.00012372,2,"2024-12-28T09:30:48.156",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919447,1735378248165,"fUST",-500.0,0.00012373,2,"2024-12-28T09:30:48.165",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919448,1735378248174,"fUST",-500.0,0.00012373,2,"2024-12-28T09:30:48.174",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919449,1735378248184,"fUST",-500.0,0.00012373,2,"2024-12-28T09:30:48.184",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919450,1735378248193,"fUST",-500.0,0.00012373,2,"2024-12-28T09:30:48.193",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919451,1735378248203,"fUST",-500.0,0.00012499,2,"2024-12-28T09:30:48.203",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919452,1735378248212,"fUST",-235.28549059,0.00012499,2,"2024-12-28T09:30:48.212",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919453,1735378248222,"fUST",-500.0,0.00012499,2,"2024-12-28T09:30:48.222",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919454,1735378248231,"fUST",-521.26735195,0.00012499,2,"2024-12-28T09:30:48.231",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919455,1735378248240,"fUST",-500.0,0.00012499,2,"2024-12-28T09:30:48.240",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919456,1735378248249,"fUST",-500.0,0.00012499,2,"2024-12-28T09:30:48.249",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919457,1735378248258,"fUST",-265.05142426,0.00012499,2,"2024-12-28T09:30:48.258",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919458,1735378248267,"fUST",-500.0,0.00012499,2,"2024-12-28T09:30:48.267",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919459,1735378248277,"fUST",-582.31,0.00012499,2,"2024-12-28T09:30:48.277",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919460,1735378248287,"fUST",-527.52,0.00012499,2,"2024-12-28T09:30:48.287",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919461,1735378248297,"fUST",-500.0,0.00012499,2,"2024-12-28T09:30:48.297",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919462,1735378248306,"fUST",-4020.1897651,0.000125,2,"2024-12-28T09:30:48.306",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919463,1735378248316,"fUST",-2974799.41551326,0.000125,4,"2024-12-28T09:30:48.316",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919481,1735378254081,"fUST",153.32,0.000251,31,"2024-12-28T09:30:54.081",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919482,1735378254160,"fUST",153.32,0.000251,31,"2024-12-28T09:30:54.160",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919483,1735378254206,"fUST",153.32,0.000235,31,"2024-12-28T09:30:54.206",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919484,1735378254267,"fUST",153.32,0.000235,31,"2024-12-28T09:30:54.267",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919485,1735378254321,"fUST",153.32,0.00022,31,"2024-12-28T09:30:54.321",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919486,1735378254392,"fUST",153.32,0.00022,31,"2024-12-28T09:30:54.392",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919487,1735378254472,"fUST",153.32,0.000205,31,"2024-12-28T09:30:54.472",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919488,1735378254512,"fUST",153.32,0.000205,31,"2024-12-28T09:30:54.512",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919489,1735378254572,"fUST",153.32,0.000205,31,"2024-12-28T09:30:54.572",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919490,1735378258680,"fUST",1032.8,0.000255,30,"2024-12-28T09:30:58.680",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919491,1735378304049,"fUST",165.494269,0.0002411,41,"2024-12-28T09:31:44.049",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919492,1735378304344,"fUST",165.494269,0.0002411,80,"2024-12-28T09:31:44.344",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919493,1735378304447,"fUST",165.494269,0.0002411,119,"2024-12-28T09:31:44.447",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919494,1735378475417,"fUST",500.0,0.00020671,120,"2024-12-28T09:34:35.417",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919496,1735378796815,"fUST",582.84100856,0.000255,30,"2024-12-28T09:39:56.815",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919497,1735378855585,"fUST",154.03,0.000205,31,"2024-12-28T09:40:55.585",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919498,1735379146140,"fUST",-309.82013331,0.00010555,2,"2024-12-28T09:45:46.140",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919499,1735379146160,"fUST",-309.82013331,0.00010662,2,"2024-12-28T09:45:46.160",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919500,1735379146181,"fUST",-294.5252103,0.00011223,2,"2024-12-28T09:45:46.181",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919501,1735379146202,"fUST",-661.5219675,0.00011439,2,"2024-12-28T09:45:46.202",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919502,1735379146223,"fUST",-737.6069974,0.00011523,2,"2024-12-28T09:45:46.223",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919503,1735379146243,"fUST",-878.568,0.0001188,2,"2024-12-28T09:45:46.243",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919504,1735379146263,"fUST",-48.95633824,0.00012167,2,"2024-12-28T09:45:46.263",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919505,1735379183634,"fUST",159.09198479,0.000255,30,"2024-12-28T09:46:23.634",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919506,1735379236094,"fUST",-1320.28985238,0.00011925,2,"2024-12-28T09:47:16.094",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919507,1735379236115,"fUST",-1076.26685707,0.00012045,2,"2024-12-28T09:47:16.115",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919508,1735379239118,"fUST",-244.02299531,0.00012045,2,"2024-12-28T09:47:19.118",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919509,1735379239138,"fUST",-33.96756335,0.00012368,2,"2024-12-28T09:47:19.138",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919510,1735379250100,"fUST",-248.57414762,0.00012244,2,"2024-12-28T09:47:30.100",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919511,1735379250122,"fUST",-466.03243665,0.00012368,2,"2024-12-28T09:47:30.122",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919512,1735379250145,"fUST",-500.0,0.00012368,2,"2024-12-28T09:47:30.145",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919513,1735379250169,"fUST",-645.64913875,0.00012368,2,"2024-12-28T09:47:30.169",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919558,1735379432215,"fUST",-635.57,0.00012368,2,"2024-12-28T09:50:32.215",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919560,1735379432225,"fUST",-358.10333107,0.00012368,2,"2024-12-28T09:50:32.225",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919566,1735379432271,"fUST",-141.89666893,0.00012368,2,"2024-12-28T09:50:32.271",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919568,1735379432280,"fUST",-500.0,0.00012368,2,"2024-12-28T09:50:32.280",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919570,1735379432289,"fUST",-500.0,0.00012368,2,"2024-12-28T09:50:32.289",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919572,1735379432298,"fUST",-500.0,0.00012368,2,"2024-12-28T09:50:32.298",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919574,1735379432307,"fUST",-500.0,0.00012368,2,"2024-12-28T09:50:32.307",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919576,1735379432316,"fUST",-500.0,0.00012368,2,"2024-12-28T09:50:32.316",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919578,1735379432326,"fUST",-500.0,0.00012368,2,"2024-12-28T09:50:32.326",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919580,1735379432335,"fUST",-500.0,0.00012368,2,"2024-12-28T09:50:32.335",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919582,1735379432345,"fUST",-500.0,0.00012368,2,"2024-12-28T09:50:32.345",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919584,1735379432354,"fUST",-163.63707747,0.00012368,2,"2024-12-28T09:50:32.354",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919585,1735379432365,"fUST",-336.36292253,0.00012368,2,"2024-12-28T09:50:32.365",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919586,1735379432374,"fUST",-142.63707747,0.00012368,2,"2024-12-28T09:50:32.374",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919638,1735379438266,"fUST",-357.36292253,0.00012368,2,"2024-12-28T09:50:38.266",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919640,1735379438276,"fUST",-500.0,0.00012368,2,"2024-12-28T09:50:38.276",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919643,1735379438285,"fUST",-300.58,0.00012368,2,"2024-12-28T09:50:38.285",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919645,1735379438295,"fUST",-500.0,0.00012368,2,"2024-12-28T09:50:38.295",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919648,1735379438303,"fUST",-500.0,0.00012368,2,"2024-12-28T09:50:38.303",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919651,1735379438313,"fUST",-500.0,0.00012368,2,"2024-12-28T09:50:38.313",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919654,1735379438322,"fUST",-500.0,0.00012368,2,"2024-12-28T09:50:38.322",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919657,1735379438332,"fUST",-500.0,0.00012368,2,"2024-12-28T09:50:38.332",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919659,1735379438341,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.341",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919660,1735379438350,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.350",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919661,1735379438359,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.359",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919662,1735379438368,"fUST",-500.24,0.00012369,2,"2024-12-28T09:50:38.368",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919663,1735379438377,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.377",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919664,1735379438386,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.386",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919665,1735379438396,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.396",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919666,1735379438405,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.405",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919667,1735379438416,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.416",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919668,1735379438425,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.425",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919669,1735379438436,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.436",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919670,1735379438446,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.446",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919671,1735379438459,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.459",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919672,1735379438468,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.468",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919673,1735379438478,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.478",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919674,1735379438487,"fUST",-151.93,0.00012369,2,"2024-12-28T09:50:38.487",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919675,1735379438496,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.496",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919676,1735379438505,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.505",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919677,1735379438515,"fUST",-558.81797635,0.00012369,2,"2024-12-28T09:50:38.515",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919678,1735379438524,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.524",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919679,1735379438534,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.534",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919680,1735379438543,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.543",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919681,1735379438553,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.553",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919682,1735379438562,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.562",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919683,1735379438572,"fUST",-504.127238,0.00012369,2,"2024-12-28T09:50:38.572",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919684,1735379438581,"fUST",-489.54609307,0.00012369,2,"2024-12-28T09:50:38.581",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919685,1735379438590,"fUST",-67.39567137,0.00012369,2,"2024-12-28T09:50:38.590",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919686,1735379438603,"fUST",-432.60432863,0.00012369,2,"2024-12-28T09:50:38.603",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919687,1735379438613,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.613",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919688,1735379438622,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.622",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919689,1735379438631,"fUST",-626.53,0.00012369,2,"2024-12-28T09:50:38.631",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919690,1735379438640,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.640",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919691,1735379438649,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:38.649",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919692,1735379438658,"fUST",-1859.63295055,0.00012369,2,"2024-12-28T09:50:38.658",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919880,1735379443159,"fUST",-354.42862648,0.00012368,2,"2024-12-28T09:50:43.159",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919881,1735379443169,"fUST",-434.57704945,0.00012369,2,"2024-12-28T09:50:43.169",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919882,1735379443178,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:43.178",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919883,1735379443189,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:43.189",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919884,1735379443199,"fUST",-449.11,0.00012369,2,"2024-12-28T09:50:43.199",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919885,1735379443210,"fUST",-500.0,0.00012369,2,"2024-12-28T09:50:43.210",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919886,1735379443220,"fUST",-236.97,0.00012369,2,"2024-12-28T09:50:43.220",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919887,1735379443229,"fUST",-500.0,0.0001237,2,"2024-12-28T09:50:43.229",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919888,1735379443239,"fUST",-500.0,0.00012371,2,"2024-12-28T09:50:43.239",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919889,1735379443248,"fUST",-500.0,0.00012371,2,"2024-12-28T09:50:43.248",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919890,1735379443257,"fUST",-309.67436432,0.00012399,2,"2024-12-28T09:50:43.257",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919891,1735379443266,"fUST",-181.32161896,0.00012399,2,"2024-12-28T09:50:43.266",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919892,1735379443275,"fUST",-500.0,0.00012399,2,"2024-12-28T09:50:43.275",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919893,1735379443285,"fUST",-650.55210854,0.00012399,2,"2024-12-28T09:50:43.285",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919894,1735379443294,"fUST",-599.29387817,0.00012399,2,"2024-12-28T09:50:43.294",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919895,1735379443304,"fUST",-525.06097868,0.00012399,2,"2024-12-28T09:50:43.304",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919896,1735379443313,"fUST",-192.51569208,0.00012399,2,"2024-12-28T09:50:43.313",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919897,1735379443322,"fUST",-184.67,0.000124,2,"2024-12-28T09:50:43.322",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919899,1735379443332,"fUST",-32539.2812875,0.000124,2,"2024-12-28T09:50:43.332",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919900,1735379443341,"fUST",-168.0,0.00012473,2,"2024-12-28T09:50:43.341",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919901,1735379443350,"fUST",-215.0,0.00012473,2,"2024-12-28T09:50:43.350",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919902,1735379443360,"fUST",-165.51372313,0.00012473,2,"2024-12-28T09:50:43.360",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919903,1735379443369,"fUST",-200.0,0.00012473,2,"2024-12-28T09:50:43.369",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919904,1735379443379,"fUST",-152.0,0.00012473,2,"2024-12-28T09:50:43.379",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919905,1735379443389,"fUST",-151.0,0.00012473,2,"2024-12-28T09:50:43.389",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919906,1735379443398,"fUST",-505.54,0.00012499,2,"2024-12-28T09:50:43.398",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919907,1735379443409,"fUST",-500.0,0.00012499,2,"2024-12-28T09:50:43.409",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919908,1735379443419,"fUST",-612.62,0.00012499,2,"2024-12-28T09:50:43.419",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919909,1735379443429,"fUST",-63667.03686917,0.000125,4,"2024-12-28T09:50:43.429",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919913,1735379668397,"fUST",1000.0,0.000255,45,"2024-12-28T09:54:28.397",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919915,1735380277560,"fUST",500.0,0.00020527,120,"2024-12-28T10:04:37.560",0.00020805000000000002,11.86,0.9041207763055749,291622597.5314362]
[346919919,1735380336143,"fUST",-500.0,0.00010747,2,"2024-12-28T10:05:36.143",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346919920,1735380336163,"fUST",-500.0,0.00010856,2,"2024-12-28T10:05:36.163",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346919921,1735380336183,"fUST",-320.64913867,0.00011647,2,"2024-12-28T10:05:36.183",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346919922,1735380347093,"fUST",-904.44126383,0.00011531,2,"2024-12-28T10:05:47.093",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346919923,1735380347113,"fUST",-823.44303344,0.00011647,2,"2024-12-28T10:05:47.113",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346919924,1735380426096,"fUST",-80.99823039,0.00011647,2,"2024-12-28T10:07:06.096",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346919925,1735380426119,"fUST",-841.98,0.0001188,2,"2024-12-28T10:07:06.119",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346919926,1735380426141,"fUST",-419.07333324,0.00012182,2,"2024-12-28T10:07:06.141",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346919927,1735380438091,"fUST",-378.472,0.0001206,2,"2024-12-28T10:07:18.091",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346919928,1735380438111,"fUST",-916.47593128,0.00012182,2,"2024-12-28T10:07:18.111",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346919929,1735380447095,"fUST",-1571.92265121,0.0001206,2,"2024-12-28T10:07:27.095",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346919986,1735380632417,"fUST",-191.43045937,0.00012143,2,"2024-12-28T10:10:32.417",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346919988,1735380632426,"fUST",-191.43045937,0.00012266,2,"2024-12-28T10:10:32.426",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346919990,1735380632436,"fUST",-300.0,0.00012365,2,"2024-12-28T10:10:32.436",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346919992,1735380632446,"fUST",-87.50543743,0.00012366,2,"2024-12-28T10:10:32.446",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920001,1735380632525,"fUST",-412.49456257,0.00012366,2,"2024-12-28T10:10:32.525",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920003,1735380632535,"fUST",-500.0,0.00012366,2,"2024-12-28T10:10:32.535",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920005,1735380632544,"fUST",-500.0,0.00012366,2,"2024-12-28T10:10:32.544",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920007,1735380632554,"fUST",-500.0,0.00012366,2,"2024-12-28T10:10:32.554",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920009,1735380632563,"fUST",-500.0,0.00012366,2,"2024-12-28T10:10:32.563",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920011,1735380632572,"fUST",-500.0,0.00012366,2,"2024-12-28T10:10:32.572",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920013,1735380632581,"fUST",-500.0,0.00012366,2,"2024-12-28T10:10:32.581",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920015,1735380632590,"fUST",-308.12893476,0.00012366,2,"2024-12-28T10:10:32.590",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920017,1735380632599,"fUST",-500.0,0.00012366,2,"2024-12-28T10:10:32.599",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920018,1735380632608,"fUST",-500.0,0.00012366,2,"2024-12-28T10:10:32.608",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920020,1735380632618,"fUST",-500.0,0.00012366,2,"2024-12-28T10:10:32.618",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920022,1735380632627,"fUST",-500.0,0.00012366,2,"2024-12-28T10:10:32.627",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920024,1735380632636,"fUST",-500.0,0.00012366,2,"2024-12-28T10:10:32.636",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920026,1735380632645,"fUST",-500.0,0.00012366,2,"2024-12-28T10:10:32.645",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920028,1735380632655,"fUST",-223.266,0.00012367,2,"2024-12-28T10:10:32.655",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920030,1735380632664,"fUST",-500.0,0.00012367,2,"2024-12-28T10:10:32.664",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920032,1735380632673,"fUST",-250.7935126,0.00012367,2,"2024-12-28T10:10:32.673",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920035,1735380632685,"fUST",-249.2064874,0.00012367,2,"2024-12-28T10:10:32.685",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920037,1735380632694,"fUST",-629.92,0.00012367,2,"2024-12-28T10:10:32.694",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920038,1735380632704,"fUST",-611.92,0.00012367,2,"2024-12-28T10:10:32.704",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920040,1735380632713,"fUST",-601.21,0.00012367,2,"2024-12-28T10:10:32.713",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920042,1735380632722,"fUST",-500.0,0.00012367,2,"2024-12-28T10:10:32.722",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920045,1735380632732,"fUST",-500.0,0.00012367,2,"2024-12-28T10:10:32.732",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920046,1735380632742,"fUST",-500.0,0.00012367,2,"2024-12-28T10:10:32.742",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920049,1735380632753,"fUST",-500.0,0.00012367,2,"2024-12-28T10:10:32.753",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920051,1735380632761,"fUST",-500.0,0.00012367,2,"2024-12-28T10:10:32.761",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920052,1735380632771,"fUST",-500.0,0.00012367,2,"2024-12-28T10:10:32.771",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920054,1735380632780,"fUST",-500.0,0.00012367,2,"2024-12-28T10:10:32.780",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920056,1735380632790,"fUST",-291.08,0.00012367,2,"2024-12-28T10:10:32.790",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920058,1735380632799,"fUST",-298.66,0.00012367,2,"2024-12-28T10:10:32.799",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920061,1735380632809,"fUST",-500.0,0.00012367,2,"2024-12-28T10:10:32.809",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920062,1735380632819,"fUST",-500.0,0.00012367,2,"2024-12-28T10:10:32.819",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920064,1735380632829,"fUST",-2234.34,0.00012367,2,"2024-12-28T10:10:32.829",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920067,1735380632838,"fUST",-640.91,0.00012367,2,"2024-12-28T10:10:32.838",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920068,1735380632847,"fUST",-500.0,0.00012367,2,"2024-12-28T10:10:32.847",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920070,1735380632857,"fUST",-572.07,0.00012367,2,"2024-12-28T10:10:32.857",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920072,1735380632866,"fUST",-500.0,0.00012368,2,"2024-12-28T10:10:32.866",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920075,1735380632876,"fUST",-500.0,0.00012368,2,"2024-12-28T10:10:32.876",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920077,1735380632885,"fUST",-483.92562491,0.00012368,2,"2024-12-28T10:10:32.885",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920580,1735380638397,"fUST",-16.07437509,0.00012368,2,"2024-12-28T10:10:38.397",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920582,1735380638406,"fUST",-500.0,0.00012368,2,"2024-12-28T10:10:38.406",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920584,1735380638416,"fUST",-500.0,0.00012368,2,"2024-12-28T10:10:38.416",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920586,1735380638425,"fUST",-500.0,0.00012368,2,"2024-12-28T10:10:38.425",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920588,1735380638434,"fUST",-544.04,0.00012368,2,"2024-12-28T10:10:38.434",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920590,1735380638443,"fUST",-500.0,0.00012368,2,"2024-12-28T10:10:38.443",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920592,1735380638453,"fUST",-429.97061991,0.00012369,2,"2024-12-28T10:10:38.453",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920594,1735380638467,"fUST",-128.81938009,0.00012369,2,"2024-12-28T10:10:38.467",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920596,1735380638477,"fUST",-500.0,0.00012369,2,"2024-12-28T10:10:38.477",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920598,1735380638486,"fUST",-607.93,0.00012371,2,"2024-12-28T10:10:38.486",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920600,1735380638495,"fUST",-203.7545868,0.00012375,2,"2024-12-28T10:10:38.495",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920602,1735380638505,"fUST",-1716.92146351,0.000124,2,"2024-12-28T10:10:38.505",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920604,1735380638517,"fUST",-7050.36087845,0.000124,2,"2024-12-28T10:10:38.517",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920678,1735380640453,"fUST",-7.29428666,0.000124,2,"2024-12-28T10:10:40.453",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920680,1735380640463,"fUST",-188.75457001,0.000124,2,"2024-12-28T10:10:40.463",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920682,1735380640472,"fUST",-158.1049557,0.000125,2,"2024-12-28T10:10:40.472",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920684,1735380640481,"fUST",-9513.79725298,0.000125,2,"2024-12-28T10:10:40.481",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920686,1735380640490,"fUST",-37472.04893463,0.000125,4,"2024-12-28T10:10:40.490",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920863,1735380643342,"fUST",-500.0,0.00012366,2,"2024-12-28T10:10:43.342",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920864,1735380643351,"fUST",-764.62486107,0.00012375,2,"2024-12-28T10:10:43.351",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920865,1735380643360,"fUST",-313880.94704162,0.000125,4,"2024-12-28T10:10:43.360",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920866,1735380643371,"fUST",-46949.30838503,0.000125,4,"2024-12-28T10:10:43.371",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920880,1735380816043,"fUST",150.05,0.00025,120,"2024-12-28T10:13:36.043",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920881,1735380845326,"fUST",1500.0,0.000255,30,"2024-12-28T10:14:05.326",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920890,1735380917784,"fUST",1000.0,0.000255,30,"2024-12-28T10:15:17.784",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920895,1735381091672,"fUST",2012.61103816,0.000255,30,"2024-12-28T10:18:11.672",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920903,1735381532153,"fUST",-1200.98808842,0.00011021,2,"2024-12-28T10:25:32.153",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920904,1735381532174,"fUST",-1200.98808842,0.00011132,2,"2024-12-28T10:25:32.174",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920905,1735381532194,"fUST",-300.0,0.00011355,2,"2024-12-28T10:25:32.194",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920906,1735381532215,"fUST",-627.047416,0.00011356,2,"2024-12-28T10:25:32.215",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920907,1735381532236,"fUST",-465.31,0.00011356,2,"2024-12-28T10:25:32.236",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920908,1735381532256,"fUST",-187.1900009,0.00011356,2,"2024-12-28T10:25:32.256",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920909,1735381555093,"fUST",-1093.10436991,0.00011242,2,"2024-12-28T10:25:55.093",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920911,1735381637099,"fUST",-793.8517568,0.00011242,2,"2024-12-28T10:27:17.099",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920912,1735381648097,"fUST",-213.51387239,0.00011242,2,"2024-12-28T10:27:28.097",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920913,1735381648120,"fUST",-312.8099991,0.00011356,2,"2024-12-28T10:27:28.120",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920914,1735381648143,"fUST",-206.67110162,0.00011356,2,"2024-12-28T10:27:28.143",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920915,1735381653200,"fUST",-213.51387239,0.0001113,2,"2024-12-28T10:27:33.200",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920916,1735381653222,"fUST",-236.48612761,0.00011356,2,"2024-12-28T10:27:33.222",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920928,1735381766885,"fUST",2322.22,0.000255,30,"2024-12-28T10:29:26.885",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920929,1735381773143,"fUST",-2396.3969333,0.00011242,2,"2024-12-28T10:29:33.143",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920970,1735381832634,"fUST",-100.06190881,0.00011242,2,"2024-12-28T10:30:32.634",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920971,1735381832644,"fUST",-267.0,0.00011355,2,"2024-12-28T10:30:32.644",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920973,1735381832654,"fUST",-56.84277077,0.00011356,2,"2024-12-28T10:30:32.654",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920974,1735381832665,"fUST",-153.46532042,0.00011356,2,"2024-12-28T10:30:32.665",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920976,1735381832677,"fUST",-346.53467958,0.00011356,2,"2024-12-28T10:30:32.677",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920977,1735381832686,"fUST",-287.66,0.00011356,2,"2024-12-28T10:30:32.686",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920978,1735381832696,"fUST",-500.0,0.00011356,2,"2024-12-28T10:30:32.696",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920979,1735381832709,"fUST",-488.59699502,0.00011356,2,"2024-12-28T10:30:32.709",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920980,1735381832721,"fUST",-11.40300498,0.00011356,2,"2024-12-28T10:30:32.721",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920981,1735381832731,"fUST",-500.0,0.00011356,2,"2024-12-28T10:30:32.731",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920982,1735381832740,"fUST",-500.0,0.00011356,2,"2024-12-28T10:30:32.740",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920983,1735381832750,"fUST",-236.14700002,0.00011356,2,"2024-12-28T10:30:32.750",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920997,1735381838552,"fUST",-121.58770772,0.00011356,2,"2024-12-28T10:30:38.552",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920998,1735381838562,"fUST",-500.0,0.00011356,2,"2024-12-28T10:30:38.562",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346920999,1735381838572,"fUST",-500.0,0.00011356,2,"2024-12-28T10:30:38.572",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921000,1735381838581,"fUST",-500.0,0.00011356,2,"2024-12-28T10:30:38.581",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921001,1735381838590,"fUST",-500.0,0.00011356,2,"2024-12-28T10:30:38.590",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921002,1735381838599,"fUST",-500.0,0.00011356,2,"2024-12-28T10:30:38.599",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921003,1735381838608,"fUST",-500.0,0.00011356,2,"2024-12-28T10:30:38.608",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921004,1735381838623,"fUST",-222.10671855,0.00011356,2,"2024-12-28T10:30:38.623",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921005,1735381838635,"fUST",-277.89328145,0.00011356,2,"2024-12-28T10:30:38.635",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921006,1735381838644,"fUST",-3.24471855,0.00011356,2,"2024-12-28T10:30:38.644",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921007,1735381838655,"fUST",-496.75528145,0.00011356,2,"2024-12-28T10:30:38.655",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921009,1735381838665,"fUST",-500.0,0.00011356,2,"2024-12-28T10:30:38.665",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921010,1735381838674,"fUST",-500.0,0.00011356,2,"2024-12-28T10:30:38.674",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921012,1735381838683,"fUST",-1732.57859597,0.00011357,2,"2024-12-28T10:30:38.683",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921013,1735381838694,"fUST",-1409.56702392,0.00011357,2,"2024-12-28T10:30:38.694",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921014,1735381838711,"fUST",-8308.4468495,0.00011357,2,"2024-12-28T10:30:38.711",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921022,1735381840604,"fUST",-3302.47134826,0.00011357,2,"2024-12-28T10:30:40.604",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921031,1735381840680,"fUST",-3276.69999998,0.00011357,2,"2024-12-28T10:30:40.680",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921040,1735381840760,"fUST",-6554.56916037,0.00011357,2,"2024-12-28T10:30:40.760",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921042,1735381840769,"fUST",-500.0,0.0001163,2,"2024-12-28T10:30:40.769",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921044,1735381840778,"fUST",-309.84,0.0001163,2,"2024-12-28T10:30:40.778",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921047,1735381840787,"fUST",-328.81,0.0001163,2,"2024-12-28T10:30:40.787",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921048,1735381840796,"fUST",-500.0,0.0001163,2,"2024-12-28T10:30:40.796",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921050,1735381840805,"fUST",-551.37075182,0.0001163,2,"2024-12-28T10:30:40.805",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921052,1735381840815,"fUST",-500.0,0.0001163,2,"2024-12-28T10:30:40.815",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921054,1735381840824,"fUST",-500.0,0.0001163,2,"2024-12-28T10:30:40.824",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921056,1735381840833,"fUST",-146.54747125,0.0001163,2,"2024-12-28T10:30:40.833",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921359,1735381843636,"fUST",-353.45252875,0.0001163,2,"2024-12-28T10:30:43.636",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921361,1735381843646,"fUST",-500.0,0.0001163,2,"2024-12-28T10:30:43.646",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921363,1735381843655,"fUST",-349.28083858,0.0001163,2,"2024-12-28T10:30:43.655",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921366,1735381843666,"fUST",-150.71916142,0.0001163,2,"2024-12-28T10:30:43.666",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921369,1735381843675,"fUST",-464.02,0.0001163,2,"2024-12-28T10:30:43.675",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921372,1735381843684,"fUST",-500.0,0.0001163,2,"2024-12-28T10:30:43.684",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921376,1735381843693,"fUST",-500.0,0.0001163,2,"2024-12-28T10:30:43.693",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921379,1735381843702,"fUST",-500.0,0.0001163,2,"2024-12-28T10:30:43.702",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921382,1735381843711,"fUST",-500.0,0.0001163,2,"2024-12-28T10:30:43.711",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921385,1735381843722,"fUST",-246.23205178,0.0001163,2,"2024-12-28T10:30:43.722",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921387,1735381843732,"fUST",-873.995,0.0001188,2,"2024-12-28T10:30:43.732",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921390,1735381843741,"fUST",-500.0,0.00011904,2,"2024-12-28T10:30:43.741",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921392,1735381843750,"fUST",-500.0,0.00011904,2,"2024-12-28T10:30:43.750",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921394,1735381843759,"fUST",-500.0,0.00011904,2,"2024-12-28T10:30:43.759",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921396,1735381843769,"fUST",-500.0,0.00011904,2,"2024-12-28T10:30:43.769",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921398,1735381843778,"fUST",-500.0,0.00011904,2,"2024-12-28T10:30:43.778",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921400,1735381843788,"fUST",-500.0,0.00011904,2,"2024-12-28T10:30:43.788",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921402,1735381843797,"fUST",-500.0,0.00011904,2,"2024-12-28T10:30:43.797",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921404,1735381843807,"fUST",-500.0,0.00011904,2,"2024-12-28T10:30:43.807",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921406,1735381843816,"fUST",-234.090076,0.00011904,2,"2024-12-28T10:30:43.816",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921408,1735381843826,"fUST",-2000.000001,0.00012,2,"2024-12-28T10:30:43.826",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921410,1735381843835,"fUST",-266.9695848,0.00012,2,"2024-12-28T10:30:43.835",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921412,1735381843844,"fUST",-10577.03804854,0.00012168,2,"2024-12-28T10:30:43.844",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921414,1735381843854,"fUST",-500.0,0.00012178,2,"2024-12-28T10:30:43.854",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921416,1735381843863,"fUST",-500.0,0.00012178,2,"2024-12-28T10:30:43.863",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921418,1735381843872,"fUST",-500.0,0.00012178,2,"2024-12-28T10:30:43.872",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921420,1735381843882,"fUST",-500.0,0.00012178,2,"2024-12-28T10:30:43.882",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921422,1735381843891,"fUST",-500.0,0.00012178,2,"2024-12-28T10:30:43.891",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921424,1735381843900,"fUST",-500.0,0.00012178,2,"2024-12-28T10:30:43.900",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921426,1735381843909,"fUST",-500.0,0.00012178,2,"2024-12-28T10:30:43.909",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921428,1735381843919,"fUST",-500.0,0.00012178,2,"2024-12-28T10:30:43.919",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921430,1735381843928,"fUST",-500.0,0.00012365,2,"2024-12-28T10:30:43.928",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921432,1735381843937,"fUST",-598.97945106,0.00012365,2,"2024-12-28T10:30:43.937",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921434,1735381843946,"fUST",-500.0,0.00012365,2,"2024-12-28T10:30:43.946",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921436,1735381843955,"fUST",-500.0,0.00012365,2,"2024-12-28T10:30:43.955",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921438,1735381843964,"fUST",-639.63,0.00012365,2,"2024-12-28T10:30:43.964",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921440,1735381843976,"fUST",-2203.77,0.00012365,2,"2024-12-28T10:30:43.976",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921442,1735381843985,"fUST",-500.0,0.00012365,2,"2024-12-28T10:30:43.985",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921444,1735381843995,"fUST",-500.0,0.00012366,2,"2024-12-28T10:30:43.995",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921446,1735381844004,"fUST",-583.67654021,0.00012367,2,"2024-12-28T10:30:44.004",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921448,1735381844013,"fUST",-535.51,0.00012368,2,"2024-12-28T10:30:44.013",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921450,1735381844022,"fUST",-500.0,0.00012368,2,"2024-12-28T10:30:44.022",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921452,1735381844031,"fUST",-624.27,0.00012369,2,"2024-12-28T10:30:44.031",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921454,1735381844040,"fUST",-212.169,0.000124,2,"2024-12-28T10:30:44.040",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921456,1735381844050,"fUST",-704.4946968,0.000124,2,"2024-12-28T10:30:44.050",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921458,1735381844059,"fUST",-2049.855558,0.000124,2,"2024-12-28T10:30:44.059",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921460,1735381844068,"fUST",-500.0,0.00012452,2,"2024-12-28T10:30:44.068",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921462,1735381844078,"fUST",-500.0,0.00012452,2,"2024-12-28T10:30:44.078",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921464,1735381844088,"fUST",-500.0,0.00012452,2,"2024-12-28T10:30:44.088",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921466,1735381844097,"fUST",-500.0,0.00012452,2,"2024-12-28T10:30:44.097",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921468,1735381844106,"fUST",-500.0,0.00012452,2,"2024-12-28T10:30:44.106",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921470,1735381844118,"fUST",-500.0,0.00012452,2,"2024-12-28T10:30:44.118",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921472,1735381844131,"fUST",-500.0,0.00012452,2,"2024-12-28T10:30:44.131",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921474,1735381844141,"fUST",-500.0,0.00012452,2,"2024-12-28T10:30:44.141",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921476,1735381844151,"fUST",-152.0,0.00012473,2,"2024-12-28T10:30:44.151",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921478,1735381844160,"fUST",-603.67,0.00012498,2,"2024-12-28T10:30:44.160",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921480,1735381844170,"fUST",-500.0,0.00012499,2,"2024-12-28T10:30:44.170",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921482,1735381844179,"fUST",-4756.89862649,0.000125,2,"2024-12-28T10:30:44.179",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921484,1735381844188,"fUST",-66301.24625779,0.000125,4,"2024-12-28T10:30:44.188",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921487,1735381844201,"fUST",-3000.0,0.000125,4,"2024-12-28T10:30:44.201",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921489,1735381844213,"fUST",-761.5,0.000125,4,"2024-12-28T10:30:44.213",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921534,1735381846674,"fUST",-277.18206452,0.00012499,2,"2024-12-28T10:30:46.674",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921535,1735381846687,"fUST",-222.81793548,0.00012499,2,"2024-12-28T10:30:46.687",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921536,1735381846697,"fUST",-38811.38434001,0.000125,4,"2024-12-28T10:30:46.697",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921537,1735381846710,"fUST",-15262.08,0.000125,4,"2024-12-28T10:30:46.710",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921935,1735381858430,"fUST",652.542,0.000255,30,"2024-12-28T10:30:58.430",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921936,1735381860158,"fUST",153.22,0.000205,31,"2024-12-28T10:31:00.158",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921937,1735381860223,"fUST",153.22,0.000205,31,"2024-12-28T10:31:00.223",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921938,1735381860273,"fUST",153.22,0.000205,31,"2024-12-28T10:31:00.273",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921939,1735381860398,"fUST",153.22,0.000205,31,"2024-12-28T10:31:00.398",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921940,1735381860440,"fUST",153.22,0.000205,31,"2024-12-28T10:31:00.440",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921941,1735381860480,"fUST",153.22,0.000205,31,"2024-12-28T10:31:00.480",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921942,1735381860520,"fUST",153.22,0.000205,31,"2024-12-28T10:31:00.520",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921943,1735382075286,"fUST",500.0,0.00020498,120,"2024-12-28T10:34:35.286",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921944,1735382140607,"fUST",684376.86053603,0.000255,30,"2024-12-28T10:35:40.607",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921945,1735382212283,"fUST",250.0,9.001e-05,2,"2024-12-28T10:36:52.283",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921947,1735382751139,"fUST",-251.0,9.13e-05,2,"2024-12-28T10:45:51.139",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921948,1735382751159,"fUST",-251.0,9.222e-05,2,"2024-12-28T10:45:51.159",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921949,1735382751179,"fUST",-251.0,9.315e-05,2,"2024-12-28T10:45:51.179",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921950,1735382751199,"fUST",-599.35,0.00011356,2,"2024-12-28T10:45:51.199",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921951,1735382751219,"fUST",-500.0,0.00011356,2,"2024-12-28T10:45:51.219",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921952,1735382751238,"fUST",-500.0,0.00011356,2,"2024-12-28T10:45:51.238",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921953,1735382751258,"fUST",-194.77348513,0.00011356,2,"2024-12-28T10:45:51.258",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921954,1735382751277,"fUST",-504.12752646,0.00011356,2,"2024-12-28T10:45:51.277",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921955,1735382751298,"fUST",-263.63824984,0.00011356,2,"2024-12-28T10:45:51.298",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921956,1735382825091,"fUST",-1379.10998569,0.0001113,2,"2024-12-28T10:47:05.091",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921957,1735382825115,"fUST",-424.61495816,0.00011242,2,"2024-12-28T10:47:05.115",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921958,1735382843121,"fUST",-277.99055866,0.00011242,2,"2024-12-28T10:47:23.121",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921959,1735382852099,"fUST",-925.07861649,0.00011242,2,"2024-12-28T10:47:32.099",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921960,1735382852121,"fUST",-238.59332845,0.00011356,2,"2024-12-28T10:47:32.121",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921961,1735382852143,"fUST",-500.0,0.00011356,2,"2024-12-28T10:47:32.143",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921962,1735382852164,"fUST",-500.0,0.00011356,2,"2024-12-28T10:47:32.164",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921963,1735382852186,"fUST",-72.61426925,0.00011356,2,"2024-12-28T10:47:32.186",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921964,1735382964173,"fUST",-673.71735725,0.00011019,2,"2024-12-28T10:49:24.173",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921986,1735383032781,"fUST",-63.88964015,0.00011019,2,"2024-12-28T10:50:32.781",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921987,1735383032791,"fUST",-427.38573075,0.00011356,2,"2024-12-28T10:50:32.791",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921988,1735383032800,"fUST",-500.0,0.00011356,2,"2024-12-28T10:50:32.800",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921989,1735383032810,"fUST",-583.23115109,0.00011356,2,"2024-12-28T10:50:32.810",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921990,1735383032820,"fUST",-500.0,0.00011356,2,"2024-12-28T10:50:32.820",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921991,1735383032830,"fUST",-500.0,0.00011356,2,"2024-12-28T10:50:32.830",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921992,1735383032839,"fUST",-270.81242242,0.00011629,2,"2024-12-28T10:50:32.839",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921993,1735383032849,"fUST",-500.0,0.00011629,2,"2024-12-28T10:50:32.849",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921994,1735383032859,"fUST",-348.47,0.00011629,2,"2024-12-28T10:50:32.859",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921995,1735383032868,"fUST",-285.98,0.00011629,2,"2024-12-28T10:50:32.868",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921996,1735383032878,"fUST",-500.0,0.00011629,2,"2024-12-28T10:50:32.878",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921997,1735383032887,"fUST",-500.0,0.00011629,2,"2024-12-28T10:50:32.887",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921998,1735383032897,"fUST",-454.18677326,0.00011629,2,"2024-12-28T10:50:32.897",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346921999,1735383032906,"fUST",-2147.41,0.00011629,2,"2024-12-28T10:50:32.906",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922000,1735383032915,"fUST",-635.3,0.00011629,2,"2024-12-28T10:50:32.915",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922001,1735383032924,"fUST",-248.84198008,0.0001163,2,"2024-12-28T10:50:32.924",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922002,1735383032934,"fUST",-500.0,0.0001163,2,"2024-12-28T10:50:32.934",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922004,1735383032943,"fUST",-500.0,0.0001163,2,"2024-12-28T10:50:32.943",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922006,1735383032953,"fUST",-500.0,0.0001163,2,"2024-12-28T10:50:32.953",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922008,1735383032962,"fUST",-873.854,0.0001188,2,"2024-12-28T10:50:32.962",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922010,1735383032972,"fUST",-502.25290807,0.00011901,2,"2024-12-28T10:50:32.972",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922012,1735383032981,"fUST",-500.0,0.00011901,2,"2024-12-28T10:50:32.981",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922014,1735383032992,"fUST",-649.83605172,0.00011901,2,"2024-12-28T10:50:32.992",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922016,1735383033001,"fUST",-500.0,0.00011902,2,"2024-12-28T10:50:33.001",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922018,1735383033011,"fUST",-599.19,0.00011902,2,"2024-12-28T10:50:33.011",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922020,1735383033020,"fUST",-500.0,0.00011902,2,"2024-12-28T10:50:33.020",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922022,1735383033029,"fUST",-500.0,0.00011902,2,"2024-12-28T10:50:33.029",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922024,1735383033039,"fUST",-500.0,0.00011902,2,"2024-12-28T10:50:33.039",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922026,1735383033049,"fUST",-500.0,0.00011902,2,"2024-12-28T10:50:33.049",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922028,1735383033059,"fUST",-278.99684735,0.00011902,2,"2024-12-28T10:50:33.059",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922030,1735383033068,"fUST",-500.0,0.00011902,2,"2024-12-28T10:50:33.068",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922032,1735383033078,"fUST",-500.0,0.00011902,2,"2024-12-28T10:50:33.078",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922034,1735383033091,"fUST",-500.0,0.00011902,2,"2024-12-28T10:50:33.091",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922036,1735383033100,"fUST",-500.0,0.00011902,2,"2024-12-28T10:50:33.100",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922038,1735383033109,"fUST",-345.00390519,0.00011902,2,"2024-12-28T10:50:33.109",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922039,1735383033119,"fUST",-500.0,0.00011903,2,"2024-12-28T10:50:33.119",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922041,1735383033129,"fUST",-2147.41,0.00011903,2,"2024-12-28T10:50:33.129",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922044,1735383033139,"fUST",-500.0,0.00011904,2,"2024-12-28T10:50:33.139",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922046,1735383033148,"fUST",-500.0,0.00011904,2,"2024-12-28T10:50:33.148",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922048,1735383033158,"fUST",-500.0,0.00011904,2,"2024-12-28T10:50:33.158",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922050,1735383033170,"fUST",-194.45569886,0.00011999,2,"2024-12-28T10:50:33.170",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922051,1735383033180,"fUST",-334.33755302,0.00011999,2,"2024-12-28T10:50:33.180",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922053,1735383033189,"fUST",-500.0,0.00011999,2,"2024-12-28T10:50:33.189",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922054,1735383033199,"fUST",-500.0,0.00011999,2,"2024-12-28T10:50:33.199",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922056,1735383033209,"fUST",-500.0,0.00011999,2,"2024-12-28T10:50:33.209",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922058,1735383033218,"fUST",-500.0,0.00011999,2,"2024-12-28T10:50:33.218",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922060,1735383033228,"fUST",-500.0,0.00011999,2,"2024-12-28T10:50:33.228",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922061,1735383033238,"fUST",-500.0,0.00011999,2,"2024-12-28T10:50:33.238",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922063,1735383033247,"fUST",-500.0,0.00011999,2,"2024-12-28T10:50:33.247",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922064,1735383033257,"fUST",-500.0,0.00011999,2,"2024-12-28T10:50:33.257",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922066,1735383033267,"fUST",-342.76682132,0.00011999,2,"2024-12-28T10:50:33.267",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922067,1735383033276,"fUST",-10687.33437092,0.00012,2,"2024-12-28T10:50:33.276",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922125,1735383040813,"fUST",-457.23898354,0.00012,2,"2024-12-28T10:50:40.813",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922128,1735383040825,"fUST",-453.40201646,0.00012,2,"2024-12-28T10:50:40.825",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922897,1735383875953,"fUST",500.0,0.00020515,120,"2024-12-28T11:04:35.953",0.0002044,11.83,0.9053588794488455,295543268.01843655]
[346922898,1735383921731,"fUST",1946.0,0.00025,120,"2024-12-28T11:05:21.731",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922899,1735383932152,"fUST",-661.5219675,0.00010432,2,"2024-12-28T11:05:32.152",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922900,1735383932174,"fUST",-661.5219675,0.00010537,2,"2024-12-28T11:05:32.174",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922901,1735383932195,"fUST",-197.02921595,0.0001086,2,"2024-12-28T11:05:32.195",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922902,1735383933088,"fUST",-464.49275155,0.0001086,2,"2024-12-28T11:05:33.088",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922903,1735383933109,"fUST",-294.5252103,0.0001096,2,"2024-12-28T11:05:33.109",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922904,1735383933131,"fUST",-172.44,0.00011356,2,"2024-12-28T11:05:33.131",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922905,1735383933154,"fUST",-511.78,0.00011356,2,"2024-12-28T11:05:33.154",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922906,1735383933178,"fUST",-221.16834268,0.0001163,2,"2024-12-28T11:05:33.178",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922907,1735384027105,"fUST",-500.0,0.00011356,2,"2024-12-28T11:07:07.105",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922908,1735384027125,"fUST",-290.61165732,0.00011399,2,"2024-12-28T11:07:07.125",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922909,1735384027145,"fUST",-290.61165732,0.00011514,2,"2024-12-28T11:07:07.145",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922910,1735384027168,"fUST",-290.61165732,0.0001163,2,"2024-12-28T11:07:07.168",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922911,1735384027192,"fUST",-266.52403555,0.0001163,2,"2024-12-28T11:07:07.192",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922912,1735384034106,"fUST",-92.91246325,0.0001163,2,"2024-12-28T11:07:14.106",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922913,1735384034130,"fUST",-1252.91316929,0.00011659,2,"2024-12-28T11:07:14.130",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922914,1735384042104,"fUST",-1281.14590458,0.00011659,2,"2024-12-28T11:07:22.104",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922957,1735384231989,"fUST",-500.0,0.00011242,2,"2024-12-28T11:10:31.989",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922958,1735384231999,"fUST",-100.0,0.00011356,2,"2024-12-28T11:10:31.999",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922992,1735384237890,"fUST",-400.0,0.00011242,2,"2024-12-28T11:10:37.890",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922993,1735384237901,"fUST",-400.0,0.00011356,2,"2024-12-28T11:10:37.901",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922994,1735384237910,"fUST",-476.21143,0.0001163,2,"2024-12-28T11:10:37.910",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922995,1735384237922,"fUST",-23.78857,0.0001163,2,"2024-12-28T11:10:37.922",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346922996,1735384237932,"fUST",-427.350102,0.0001188,2,"2024-12-28T11:10:37.932",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923016,1735384240158,"fUST",-444.922898,0.0001188,2,"2024-12-28T11:10:40.158",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923017,1735384240168,"fUST",-187.46669107,0.00011902,2,"2024-12-28T11:10:40.168",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923018,1735384240177,"fUST",-500.0,0.00011902,2,"2024-12-28T11:10:40.177",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923019,1735384240187,"fUST",-245.7764845,0.00011902,2,"2024-12-28T11:10:40.187",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923020,1735384240196,"fUST",-500.0,0.00011904,2,"2024-12-28T11:10:40.196",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923021,1735384240207,"fUST",-574.22,0.00011999,2,"2024-12-28T11:10:40.207",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923022,1735384240218,"fUST",-287.67076054,0.00011999,2,"2024-12-28T11:10:40.218",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923023,1735384240228,"fUST",-500.0,0.00011999,2,"2024-12-28T11:10:40.228",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923024,1735384240237,"fUST",-500.0,0.00011999,2,"2024-12-28T11:10:40.237",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923025,1735384240246,"fUST",-164.99762329,0.00011999,2,"2024-12-28T11:10:40.246",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923046,1735384242924,"fUST",-335.00237671,0.00011999,2,"2024-12-28T11:10:42.924",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923047,1735384242934,"fUST",-1231.74762329,0.00011999,2,"2024-12-28T11:10:42.934",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923048,1735384242946,"fUST",-736.71237671,0.00011999,2,"2024-12-28T11:10:42.946",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923049,1735384242955,"fUST",-500.0,0.00011999,2,"2024-12-28T11:10:42.955",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923050,1735384242964,"fUST",-500.0,0.00011999,2,"2024-12-28T11:10:42.964",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923051,1735384242973,"fUST",-500.0,0.00011999,2,"2024-12-28T11:10:42.973",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923052,1735384242982,"fUST",-500.0,0.00011999,2,"2024-12-28T11:10:42.982",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923053,1735384242992,"fUST",-500.0,0.00011999,2,"2024-12-28T11:10:42.992",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923054,1735384243001,"fUST",-297.56008509,0.00012,2,"2024-12-28T11:10:43.001",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923055,1735384243010,"fUST",-4407.11063864,0.00012,2,"2024-12-28T11:10:43.010",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923056,1735384243019,"fUST",-55689.40603781,0.00012,2,"2024-12-28T11:10:43.019",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923104,1735384246004,"fUST",-1225.0904025,0.00011412,2,"2024-12-28T11:10:46.004",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923105,1735384246013,"fUST",-4803.46237671,0.00011879,2,"2024-12-28T11:10:46.013",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923106,1735384246022,"fUST",-4646.86706991,0.00012,2,"2024-12-28T11:10:46.022",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923107,1735384246036,"fUST",-9465.9,0.00012,2,"2024-12-28T11:10:46.036",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923108,1735384246048,"fUST",-1690.06382505,0.00012,2,"2024-12-28T11:10:46.048",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923124,1735385133194,"fUST",-619.09,0.00010692,2,"2024-12-28T11:25:33.194",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923125,1735385133216,"fUST",-531.14456337,0.000108,2,"2024-12-28T11:25:33.216",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923132,1735385154145,"fUST",-87.94543663,0.000108,2,"2024-12-28T11:25:54.145",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923133,1735385154173,"fUST",-619.09,0.00011356,2,"2024-12-28T11:25:54.173",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923134,1735385154196,"fUST",-1917.7224358,0.00011541,2,"2024-12-28T11:25:54.196",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923135,1735385154221,"fUST",-300.0,0.00011563,2,"2024-12-28T11:25:54.221",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923136,1735385154245,"fUST",-619.09,0.0001163,2,"2024-12-28T11:25:54.245",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923137,1735385154270,"fUST",-191.53067703,0.00011638,2,"2024-12-28T11:25:54.270",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923140,1735385234103,"fUST",-787.81006625,0.00011407,2,"2024-12-28T11:27:14.103",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923141,1735385236095,"fUST",-450.0,0.00011407,2,"2024-12-28T11:27:16.095",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923142,1735385236123,"fUST",-878.30248187,0.00011407,2,"2024-12-28T11:27:16.123",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923148,1735385308862,"fUST",1078.08045149,0.0002,120,"2024-12-28T11:28:28.862",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923156,1735385355890,"fUST",1757.903,0.00025,120,"2024-12-28T11:29:15.890",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923157,1735385363297,"fUST",-5195.40677868,0.0001118,2,"2024-12-28T11:29:23.297",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923172,1735385432160,"fUST",-110.70100829,0.0001118,2,"2024-12-28T11:30:32.160",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923173,1735385432170,"fUST",-5306.10778697,0.00011293,2,"2024-12-28T11:30:32.170",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923174,1735385432179,"fUST",-836.125,0.0001188,2,"2024-12-28T11:30:32.179",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923175,1735385432188,"fUST",-490.25237969,0.00011904,2,"2024-12-28T11:30:32.188",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923208,1735385438046,"fUST",-128.83762031,0.00011904,2,"2024-12-28T11:30:38.046",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923209,1735385438057,"fUST",-500.0,0.00011998,2,"2024-12-28T11:30:38.057",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923210,1735385438069,"fUST",-500.0,0.00011998,2,"2024-12-28T11:30:38.069",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923211,1735385438079,"fUST",-500.0,0.00011998,2,"2024-12-28T11:30:38.079",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923212,1735385438089,"fUST",-500.0,0.00011998,2,"2024-12-28T11:30:38.089",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923213,1735385438100,"fUST",-500.0,0.00011998,2,"2024-12-28T11:30:38.100",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923214,1735385438110,"fUST",-500.0,0.00011998,2,"2024-12-28T11:30:38.110",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923215,1735385438121,"fUST",-550.3,0.00011999,2,"2024-12-28T11:30:38.121",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923216,1735385438130,"fUST",-500.0,0.00011999,2,"2024-12-28T11:30:38.130",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923217,1735385438141,"fUST",-1886.44,0.00011999,2,"2024-12-28T11:30:38.141",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923218,1735385438151,"fUST",-371.4185357,0.00011999,2,"2024-12-28T11:30:38.151",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923219,1735385438161,"fUST",-18985.96486631,0.00012,2,"2024-12-28T11:30:38.161",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923220,1735385438171,"fUST",-9986.3906858,0.00012059,2,"2024-12-28T11:30:38.171",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923221,1735385438180,"fUST",-619.09,0.00012178,2,"2024-12-28T11:30:38.180",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923222,1735385438189,"fUST",-153.0000001,0.000122,2,"2024-12-28T11:30:38.189",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923223,1735385438198,"fUST",-153.4855449,0.000122,2,"2024-12-28T11:30:38.198",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923224,1735385438207,"fUST",-306.0,0.000122,2,"2024-12-28T11:30:38.207",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923225,1735385438217,"fUST",-500.0,0.00012272,2,"2024-12-28T11:30:38.217",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923226,1735385438227,"fUST",-500.0,0.00012272,2,"2024-12-28T11:30:38.227",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923227,1735385438236,"fUST",-500.0,0.00012272,2,"2024-12-28T11:30:38.236",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923228,1735385438246,"fUST",-500.0,0.00012272,2,"2024-12-28T11:30:38.246",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923229,1735385438255,"fUST",-500.0,0.00012272,2,"2024-12-28T11:30:38.255",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923230,1735385438264,"fUST",-500.0,0.00012272,2,"2024-12-28T11:30:38.264",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923231,1735385438274,"fUST",-550.3,0.00012273,2,"2024-12-28T11:30:38.274",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923232,1735385438283,"fUST",-500.0,0.00012273,2,"2024-12-28T11:30:38.283",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923233,1735385438293,"fUST",-1886.44,0.00012273,2,"2024-12-28T11:30:38.293",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923234,1735385438303,"fUST",-153.0,0.000123,2,"2024-12-28T11:30:38.303",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923235,1735385438312,"fUST",-153.4855449,0.000123,2,"2024-12-28T11:30:38.312",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923236,1735385438322,"fUST",-153.1895935,0.000123,2,"2024-12-28T11:30:38.322",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923237,1735385438333,"fUST",-153.0,0.000123,2,"2024-12-28T11:30:38.333",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923238,1735385438343,"fUST",-619.09,0.00012452,2,"2024-12-28T11:30:38.343",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923239,1735385438352,"fUST",-4566.54866382,0.000125,2,"2024-12-28T11:30:38.352",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923240,1735385438362,"fUST",-202.445,0.000125,2,"2024-12-28T11:30:38.362",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923241,1735385438371,"fUST",-2671.57394466,0.00012538,2,"2024-12-28T11:30:38.371",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923253,1735385440982,"fUST",305.0,0.00020509,120,"2024-12-28T11:30:40.982",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923265,1735385443257,"fUST",-500.0,0.00011999,2,"2024-12-28T11:30:43.257",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923266,1735385443267,"fUST",-500.0,0.00012273,2,"2024-12-28T11:30:43.267",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923267,1735385443276,"fUST",-4937.27879815,0.00012538,2,"2024-12-28T11:30:43.276",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923268,1735385443286,"fUST",-500.0,0.00012546,2,"2024-12-28T11:30:43.286",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923269,1735385443295,"fUST",-500.0,0.00012546,2,"2024-12-28T11:30:43.295",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923270,1735385443305,"fUST",-500.0,0.00012546,2,"2024-12-28T11:30:43.305",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923271,1735385443314,"fUST",-500.0,0.00012546,2,"2024-12-28T11:30:43.314",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923272,1735385443323,"fUST",-500.0,0.00012546,2,"2024-12-28T11:30:43.323",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923273,1735385443332,"fUST",-611.77,0.00012546,2,"2024-12-28T11:30:43.332",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923274,1735385443341,"fUST",-550.3,0.00012547,2,"2024-12-28T11:30:43.341",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923275,1735385443351,"fUST",-1886.44,0.00012547,2,"2024-12-28T11:30:43.351",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923276,1735385443360,"fUST",-151.0,0.00012547,2,"2024-12-28T11:30:43.360",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923277,1735385443369,"fUST",-151.0,0.00012547,2,"2024-12-28T11:30:43.369",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923278,1735385443378,"fUST",-156.62857614,0.00012547,2,"2024-12-28T11:30:43.378",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923279,1735385443390,"fUST",-343.37142386,0.00012547,2,"2024-12-28T11:30:43.390",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923280,1735385443399,"fUST",-619.09,0.00012726,2,"2024-12-28T11:30:43.399",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923281,1735385443408,"fUST",-300.0,0.000128,3,"2024-12-28T11:30:43.408",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923282,1735385443418,"fUST",-203.05,0.000128,2,"2024-12-28T11:30:43.418",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923283,1735385443427,"fUST",-500.0,0.0001282,2,"2024-12-28T11:30:43.427",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923284,1735385443436,"fUST",-500.0,0.0001282,2,"2024-12-28T11:30:43.436",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923285,1735385443446,"fUST",-500.0,0.0001282,2,"2024-12-28T11:30:43.446",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923286,1735385443455,"fUST",-500.0,0.0001282,2,"2024-12-28T11:30:43.455",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923287,1735385443464,"fUST",-500.0,0.0001282,2,"2024-12-28T11:30:43.464",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923288,1735385443473,"fUST",-550.3,0.00012821,2,"2024-12-28T11:30:43.473",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923289,1735385443483,"fUST",-1886.44,0.00012821,2,"2024-12-28T11:30:43.483",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923290,1735385443492,"fUST",-151.0,0.000129,2,"2024-12-28T11:30:43.492",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923291,1735385443501,"fUST",-151.0,0.000129,2,"2024-12-28T11:30:43.501",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923292,1735385443510,"fUST",-7387.55497614,0.00012965,2,"2024-12-28T11:30:43.510",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923325,1735385446134,"fUST",-500.0,0.00011879,2,"2024-12-28T11:30:46.134",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923327,1735385446145,"fUST",-500.0,0.00011999,2,"2024-12-28T11:30:46.145",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923329,1735385446154,"fUST",-500.0,0.00012273,2,"2024-12-28T11:30:46.154",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923331,1735385446164,"fUST",-449.09,0.00012547,2,"2024-12-28T11:30:46.164",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923333,1735385446174,"fUST",-500.0,0.00012821,2,"2024-12-28T11:30:46.174",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923335,1735385446184,"fUST",-1481.05136739,0.00012965,2,"2024-12-28T11:30:46.184",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923337,1735385446193,"fUST",-201.0,0.00012973,2,"2024-12-28T11:30:46.193",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923339,1735385446202,"fUST",-500.94922896,0.00012973,2,"2024-12-28T11:30:46.202",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923341,1735385446211,"fUST",-166.01296092,0.00012973,2,"2024-12-28T11:30:46.211",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923343,1735385446220,"fUST",-166.13223393,0.00012973,2,"2024-12-28T11:30:46.220",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923345,1735385446230,"fUST",-266.01221266,0.00012973,2,"2024-12-28T11:30:46.230",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923347,1735385446240,"fUST",-170.0,0.00012973,2,"2024-12-28T11:30:46.240",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923349,1735385446249,"fUST",-219.0,0.00012973,2,"2024-12-28T11:30:46.249",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923351,1735385446258,"fUST",-267.01282665,0.00012973,2,"2024-12-28T11:30:46.258",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923353,1735385446268,"fUST",-152.0,0.00012973,2,"2024-12-28T11:30:46.268",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923355,1735385446278,"fUST",-152.0,0.00012973,2,"2024-12-28T11:30:46.278",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923357,1735385446287,"fUST",-160.0,0.00012973,2,"2024-12-28T11:30:46.287",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923359,1735385446298,"fUST",-228.9851098,0.00012973,2,"2024-12-28T11:30:46.298",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923409,1735385689670,"fUST",500.0,0.00020525,120,"2024-12-28T11:34:49.670",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923417,1735386343139,"fUST",-1127.047416,0.0001096,2,"2024-12-28T11:45:43.139",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923418,1735386343162,"fUST",-1127.047416,0.00011071,2,"2024-12-28T11:45:43.162",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923419,1735386343183,"fUST",-500.0,0.00011998,2,"2024-12-28T11:45:43.183",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923420,1735386343205,"fUST",-500.0,0.00011998,2,"2024-12-28T11:45:43.205",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923421,1735386343226,"fUST",-102.84335823,0.00011998,2,"2024-12-28T11:45:43.226",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923422,1735386438121,"fUST",-277.99055866,0.00011759,2,"2024-12-28T11:47:18.121",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923423,1735386442087,"fUST",-276.06364361,0.00011759,2,"2024-12-28T11:47:22.087",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923424,1735386442108,"fUST",-554.05420227,0.00011878,2,"2024-12-28T11:47:22.108",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923425,1735386442130,"fUST",-397.15664177,0.00011998,2,"2024-12-28T11:47:22.130",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923426,1735386442152,"fUST",-156.8975605,0.00011998,2,"2024-12-28T11:47:22.152",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923427,1735386442175,"fUST",-373.76296457,0.00011998,2,"2024-12-28T11:47:22.175",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923428,1735386454099,"fUST",-75.34703543,0.00011998,2,"2024-12-28T11:47:34.099",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923429,1735386454123,"fUST",-500.0,0.00011999,2,"2024-12-28T11:47:34.123",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923430,1735386454148,"fUST",-500.0,0.00011999,2,"2024-12-28T11:47:34.148",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923431,1735386454170,"fUST",-500.0,0.00011999,2,"2024-12-28T11:47:34.170",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923432,1735386454197,"fUST",-500.0,0.00011999,2,"2024-12-28T11:47:34.197",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923433,1735386454221,"fUST",-25.14080553,0.00012273,2,"2024-12-28T11:47:34.221",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923487,1735386632459,"fUST",-515.86,0.00011999,2,"2024-12-28T11:50:32.459",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923489,1735386632468,"fUST",-87.88217233,0.00012029,2,"2024-12-28T11:50:32.468",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923491,1735386632480,"fUST",-608.51536837,0.00012029,2,"2024-12-28T11:50:32.480",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923494,1735386632491,"fUST",-278.46165377,0.00012029,2,"2024-12-28T11:50:32.491",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923496,1735386632500,"fUST",-385.48834623,0.0001205,2,"2024-12-28T11:50:32.500",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923499,1735386632511,"fUST",-1471.5272069,0.0001205,2,"2024-12-28T11:50:32.511",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923502,1735386632521,"fUST",-974.85919447,0.0001215,2,"2024-12-28T11:50:32.521",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923505,1735386632530,"fUST",-474.85919447,0.00012273,2,"2024-12-28T11:50:32.530",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923509,1735386632540,"fUST",-515.86,0.00012273,2,"2024-12-28T11:50:32.540",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923512,1735386632549,"fUST",-837.612,0.0001232,2,"2024-12-28T11:50:32.549",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923515,1735386632558,"fUST",-340.35818103,0.00012535,2,"2024-12-28T11:50:32.558",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923520,1735386632580,"fUST",-306.43839731,0.00012535,2,"2024-12-28T11:50:32.580",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923735,1735386638202,"fUST",-1370.54610625,0.0001241,2,"2024-12-28T11:50:38.202",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923736,1735386638212,"fUST",-5110.60502917,0.00012535,2,"2024-12-28T11:50:38.212",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923737,1735386638245,"fUST",-1090.56586102,0.00012535,2,"2024-12-28T11:50:38.245",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923738,1735386638254,"fUST",-414.34139898,0.00012547,2,"2024-12-28T11:50:38.254",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923774,1735386643239,"fUST",-408.28293935,0.00011999,2,"2024-12-28T11:50:43.239",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923777,1735386643251,"fUST",-91.71706065,0.00011999,2,"2024-12-28T11:50:43.251",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923779,1735386643261,"fUST",-340.25212543,0.00012273,2,"2024-12-28T11:50:43.261",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923781,1735386643272,"fUST",-159.74787457,0.00012273,2,"2024-12-28T11:50:43.272",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923783,1735386643281,"fUST",-101.51860102,0.00012547,2,"2024-12-28T11:50:43.281",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923785,1735386643291,"fUST",-500.0,0.00012547,2,"2024-12-28T11:50:43.291",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923787,1735386643301,"fUST",-3508.60433397,0.00012689,2,"2024-12-28T11:50:43.301",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923789,1735386643312,"fUST",-720.99550738,0.00012689,2,"2024-12-28T11:50:43.312",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923799,1735386643390,"fUST",-6347.43820719,0.00012689,2,"2024-12-28T11:50:43.390",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923801,1735386643400,"fUST",-500.0,0.00012786,2,"2024-12-28T11:50:43.400",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923803,1735386643409,"fUST",-500.0,0.00012786,2,"2024-12-28T11:50:43.409",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923806,1735386643419,"fUST",-246.23205178,0.00012786,2,"2024-12-28T11:50:43.419",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923808,1735386643430,"fUST",-500.0,0.00012786,2,"2024-12-28T11:50:43.430",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923810,1735386643439,"fUST",-354.42862648,0.00012818,2,"2024-12-28T11:50:43.439",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923812,1735386643449,"fUST",-181.32161896,0.00012818,2,"2024-12-28T11:50:43.449",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923813,1735386643458,"fUST",-599.29387817,0.00012818,2,"2024-12-28T11:50:43.458",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923815,1735386643468,"fUST",-650.55210854,0.00012818,2,"2024-12-28T11:50:43.468",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346923817,1735386643478,"fUST",-314.02692033,0.00012818,2,"2024-12-28T11:50:43.478",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924116,1735386646271,"fUST",-500.0,0.00011879,2,"2024-12-28T11:50:46.271",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924128,1735386646281,"fUST",-211.03405835,0.00012818,2,"2024-12-28T11:50:46.281",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924130,1735386646384,"fUST",-500.0,0.00012818,2,"2024-12-28T11:50:46.384",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924132,1735386646394,"fUST",-309.67436432,0.00012818,2,"2024-12-28T11:50:46.394",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924134,1735386646404,"fUST",-192.51569208,0.00012818,2,"2024-12-28T11:50:46.404",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924136,1735386646414,"fUST",-627.047416,0.00012818,2,"2024-12-28T11:50:46.414",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924138,1735386646423,"fUST",-465.31,0.00012819,2,"2024-12-28T11:50:46.423",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924140,1735386646432,"fUST",-500.0,0.00012819,2,"2024-12-28T11:50:46.432",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924142,1735386646442,"fUST",-443.15722923,0.00012819,2,"2024-12-28T11:50:46.442",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924144,1735386646452,"fUST",-1712.66,0.00012819,2,"2024-12-28T11:50:46.452",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924146,1735386646462,"fUST",-500.0,0.00012819,2,"2024-12-28T11:50:46.462",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924148,1735386646471,"fUST",-500.0,0.00012819,2,"2024-12-28T11:50:46.471",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924150,1735386646480,"fUST",-500.0,0.0001282,2,"2024-12-28T11:50:46.480",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924152,1735386646490,"fUST",-500.0,0.0001282,2,"2024-12-28T11:50:46.490",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924154,1735386646499,"fUST",-378.60124002,0.0001282,2,"2024-12-28T11:50:46.499",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924156,1735386646512,"fUST",-121.39875998,0.0001282,2,"2024-12-28T11:50:46.512",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924159,1735386646523,"fUST",-150.71916142,0.0001282,2,"2024-12-28T11:50:46.523",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924160,1735386646533,"fUST",-500.0,0.0001282,2,"2024-12-28T11:50:46.533",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924162,1735386646542,"fUST",-464.02,0.0001282,2,"2024-12-28T11:50:46.542",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924165,1735386646552,"fUST",-500.0,0.0001282,2,"2024-12-28T11:50:46.552",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924167,1735386646561,"fUST",-459.19230337,0.0001282,2,"2024-12-28T11:50:46.561",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924587,1735386672839,"fUST",878.44595,0.00025,120,"2024-12-28T11:51:12.839",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924590,1735387477357,"fUST",500.0,0.00020537,120,"2024-12-28T12:04:37.357",0.0002044,11.8,0.9033985088930422,296765124.10878915]
[346924591,1735387532145,"fUST",-661.5219675,0.00011642,2,"2024-12-28T12:05:32.145",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924592,1735387532167,"fUST",-661.5219675,0.0001176,2,"2024-12-28T12:05:32.167",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924593,1735387532191,"fUST",-380.71571988,0.00011999,2,"2024-12-28T12:05:32.191",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924594,1735387547104,"fUST",-1119.28428012,0.00011879,2,"2024-12-28T12:05:47.104",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924595,1735387547127,"fUST",-119.28428012,0.00011999,2,"2024-12-28T12:05:47.127",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924596,1735387547147,"fUST",-374.42057018,0.00011999,2,"2024-12-28T12:05:47.147",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924598,1735387641192,"fUST",-290.61165732,0.00011642,2,"2024-12-28T12:07:21.192",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924599,1735387641216,"fUST",-290.61165732,0.0001176,2,"2024-12-28T12:07:21.216",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924600,1735387641236,"fUST",-99.42723996,0.00011762,2,"2024-12-28T12:07:21.236",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924601,1735387644089,"fUST",-195.09797034,0.00011762,2,"2024-12-28T12:07:24.089",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924602,1735387644112,"fUST",-125.57942982,0.00011999,2,"2024-12-28T12:07:24.112",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924603,1735387644135,"fUST",-500.0,0.00011999,2,"2024-12-28T12:07:24.135",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924604,1735387644159,"fUST",-500.0,0.00012273,2,"2024-12-28T12:07:24.159",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924605,1735387644180,"fUST",-66.35917039,0.00012273,2,"2024-12-28T12:07:24.180",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924606,1735387652198,"fUST",-433.64082961,0.00012273,2,"2024-12-28T12:07:32.198",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924607,1735387652222,"fUST",-500.0,0.00012273,2,"2024-12-28T12:07:32.222",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924608,1735387652245,"fUST",-298.17149114,0.0001232,2,"2024-12-28T12:07:32.245",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924609,1735387654108,"fUST",-525.89250886,0.0001232,2,"2024-12-28T12:07:34.108",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924610,1735387654133,"fUST",-500.0,0.00012547,2,"2024-12-28T12:07:34.133",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924611,1735387654159,"fUST",-500.0,0.00012547,2,"2024-12-28T12:07:34.159",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924612,1735387654181,"fUST",-158.67938199,0.00012581,2,"2024-12-28T12:07:34.181",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924613,1735387810128,"fUST",-525.89250886,0.00012197,2,"2024-12-28T12:10:10.128",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924614,1735387810152,"fUST",-500.0,0.00012688,2,"2024-12-28T12:10:10.152",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924615,1735387810172,"fUST",-500.0,0.00012818,2,"2024-12-28T12:10:10.172",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924616,1735387810193,"fUST",-500.0,0.00012819,2,"2024-12-28T12:10:10.193",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924617,1735387810215,"fUST",-500.0,0.0001282,2,"2024-12-28T12:10:10.215",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924618,1735387810235,"fUST",-500.0,0.0001282,2,"2024-12-28T12:10:10.235",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924619,1735387810257,"fUST",-172.44,0.0001282,2,"2024-12-28T12:10:10.257",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924620,1735387810279,"fUST",-500.0,0.00012821,2,"2024-12-28T12:10:10.279",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924621,1735387810302,"fUST",-500.0,0.00012821,2,"2024-12-28T12:10:10.302",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924622,1735387810322,"fUST",-241.324,0.00012899,2,"2024-12-28T12:10:10.322",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924623,1735387810342,"fUST",-500.0,0.00012899,2,"2024-12-28T12:10:10.342",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924624,1735387810363,"fUST",-500.0,0.00012899,2,"2024-12-28T12:10:10.363",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924625,1735387810385,"fUST",-598.97945106,0.00012899,2,"2024-12-28T12:10:10.385",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924626,1735387810407,"fUST",-500.0,0.00012899,2,"2024-12-28T12:10:10.407",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924627,1735387810428,"fUST",-500.0,0.00012899,2,"2024-12-28T12:10:10.428",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924628,1735387810450,"fUST",-500.0,0.00012899,2,"2024-12-28T12:10:10.450",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924629,1735387810472,"fUST",-500.0,0.00012899,2,"2024-12-28T12:10:10.472",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924630,1735387810494,"fUST",-639.63,0.00012899,2,"2024-12-28T12:10:10.494",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924631,1735387810518,"fUST",-500.0,0.00012899,2,"2024-12-28T12:10:10.518",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924632,1735387810541,"fUST",-194.77348513,0.00012899,2,"2024-12-28T12:10:10.541",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924633,1735387810565,"fUST",-500.0,0.00012899,2,"2024-12-28T12:10:10.565",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924634,1735387810587,"fUST",-504.12752646,0.00012899,2,"2024-12-28T12:10:10.587",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924635,1735387810609,"fUST",-502.23157829,0.00012899,2,"2024-12-28T12:10:10.609",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924636,1735387810631,"fUST",-500.0,0.00012899,2,"2024-12-28T12:10:10.631",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924637,1735387810654,"fUST",-500.0,0.00012899,2,"2024-12-28T12:10:10.654",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924638,1735387810677,"fUST",-1641.3,0.00012899,2,"2024-12-28T12:10:10.677",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924639,1735387810699,"fUST",-500.0,0.00012899,2,"2024-12-28T12:10:10.699",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924640,1735387810721,"fUST",-500.0,0.00012899,2,"2024-12-28T12:10:10.721",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924641,1735387810742,"fUST",-500.0,0.00012899,2,"2024-12-28T12:10:10.742",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924642,1735387810763,"fUST",-500.0,0.00012899,2,"2024-12-28T12:10:10.763",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924643,1735387810785,"fUST",-500.0,0.00012899,2,"2024-12-28T12:10:10.785",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924644,1735387810806,"fUST",-500.0,0.00012899,2,"2024-12-28T12:10:10.806",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924645,1735387810827,"fUST",-500.0,0.00012899,2,"2024-12-28T12:10:10.827",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924646,1735387810848,"fUST",-500.0,0.00012899,2,"2024-12-28T12:10:10.848",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924647,1735387810870,"fUST",-234.090076,0.00012899,2,"2024-12-28T12:10:10.870",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924648,1735387810890,"fUST",-500.0,0.00012899,2,"2024-12-28T12:10:10.890",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924649,1735387810910,"fUST",-2049.855558,0.000129,2,"2024-12-28T12:10:10.910",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924650,1735387810932,"fUST",-2375.37969188,0.0001293,2,"2024-12-28T12:10:10.932",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924651,1735387810952,"fUST",-234.03628711,0.00012999,2,"2024-12-28T12:10:10.952",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924652,1735387810972,"fUST",-297.56008509,0.00013,2,"2024-12-28T12:10:10.972",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924653,1735387810994,"fUST",-9559.24990145,0.00013,2,"2024-12-28T12:10:10.994",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924654,1735387811015,"fUST",-155.28939,0.00013,2,"2024-12-28T12:10:11.015",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924655,1735387811035,"fUST",-156.517146,0.00013,2,"2024-12-28T12:10:11.035",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924656,1735387811056,"fUST",-156.517146,0.00013,2,"2024-12-28T12:10:11.056",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924657,1735387811077,"fUST",-159.741615,0.00013,2,"2024-12-28T12:10:11.077",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924658,1735387811098,"fUST",-159.741615,0.00013,2,"2024-12-28T12:10:11.098",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924659,1735387811118,"fUST",-151.0,0.00013,2,"2024-12-28T12:10:11.118",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924660,1735387811139,"fUST",-163.729871,0.00013,2,"2024-12-28T12:10:11.139",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924661,1735387811160,"fUST",-151.0,0.00013,2,"2024-12-28T12:10:11.160",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924662,1735387811181,"fUST",-151.0,0.00013,2,"2024-12-28T12:10:11.181",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924663,1735387811201,"fUST",-151.0,0.00013,2,"2024-12-28T12:10:11.201",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924664,1735387811222,"fUST",-388804.59306767,0.00013,2,"2024-12-28T12:10:11.222",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924690,1735387832542,"fUST",-849.40411303,0.0001277,2,"2024-12-28T12:10:32.542",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924739,1735387838475,"fUST",-4333.22296863,0.0001277,2,"2024-12-28T12:10:38.475",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924791,1735387838990,"fUST",-611.01147261,0.0001277,2,"2024-12-28T12:10:38.990",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924793,1735387839002,"fUST",-1867.30055559,0.0001277,2,"2024-12-28T12:10:39.002",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924795,1735387839012,"fUST",-236.97,0.00012818,2,"2024-12-28T12:10:39.012",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924797,1735387839021,"fUST",-394.0,0.0001289,2,"2024-12-28T12:10:39.021",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924799,1735387839031,"fUST",-377.50914004,0.00012965,2,"2024-12-28T12:10:39.031",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924801,1735387839040,"fUST",-340.46030437,0.00013,2,"2024-12-28T12:10:39.040",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924804,1735387839052,"fUST",-2139.4034361,0.00013,2,"2024-12-28T12:10:39.052",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924806,1735387839063,"fUST",-447.72129026,0.00013,2,"2024-12-28T12:10:39.063",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924843,1735387840422,"fUST",-135998.72957499,0.00013,2,"2024-12-28T12:10:40.422",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924845,1735387840435,"fUST",-293.47199999,0.00013,2,"2024-12-28T12:10:40.435",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924850,1735387840475,"fUST",-1707.63158257,0.00013,2,"2024-12-28T12:10:40.475",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346924856,1735387840533,"fUST",-8034.65649337,0.00013,2,"2024-12-28T12:10:40.533",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925002,1735387843450,"fUST",-362334.33225068,0.00013,2,"2024-12-28T12:10:43.450",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925004,1735387843460,"fUST",-38035.51167091,0.00013065,2,"2024-12-28T12:10:43.460",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925006,1735387843469,"fUST",-156.517146,0.00013065,2,"2024-12-28T12:10:43.469",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925008,1735387843478,"fUST",-156.517146,0.00013065,2,"2024-12-28T12:10:43.478",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925010,1735387843487,"fUST",-159.741615,0.00013065,2,"2024-12-28T12:10:43.487",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925012,1735387843497,"fUST",-159.741615,0.00013065,2,"2024-12-28T12:10:43.497",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925014,1735387843506,"fUST",-286.731538,0.00013065,2,"2024-12-28T12:10:43.506",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925016,1735387843515,"fUST",-151.0,0.00013065,2,"2024-12-28T12:10:43.515",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925019,1735387843527,"fUST",-583.67654021,0.00013093,2,"2024-12-28T12:10:43.527",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925021,1735387843537,"fUST",-500.0,0.00013095,2,"2024-12-28T12:10:43.537",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925023,1735387843546,"fUST",-500.0,0.00013095,2,"2024-12-28T12:10:43.546",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925025,1735387843556,"fUST",-151.0,0.000131,2,"2024-12-28T12:10:43.556",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925028,1735387843565,"fUST",-151.0,0.000131,2,"2024-12-28T12:10:43.565",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925030,1735387843574,"fUST",-500.0,0.00013173,2,"2024-12-28T12:10:43.574",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925032,1735387843583,"fUST",-500.0,0.00013173,2,"2024-12-28T12:10:43.583",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925034,1735387843592,"fUST",-1641.3,0.00013173,2,"2024-12-28T12:10:43.592",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925036,1735387843601,"fUST",-500.0,0.00013173,2,"2024-12-28T12:10:43.601",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925038,1735387843610,"fUST",-500.0,0.00013173,2,"2024-12-28T12:10:43.610",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925040,1735387843619,"fUST",-500.0,0.00013173,2,"2024-12-28T12:10:43.619",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925042,1735387843629,"fUST",-500.0,0.00013173,2,"2024-12-28T12:10:43.629",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925044,1735387843638,"fUST",-500.0,0.00013173,2,"2024-12-28T12:10:43.638",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925046,1735387843647,"fUST",-500.0,0.00013173,2,"2024-12-28T12:10:43.647",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925048,1735387843656,"fUST",-159.741615,0.00013232,2,"2024-12-28T12:10:43.656",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925050,1735387843665,"fUST",-159.741615,0.00013232,2,"2024-12-28T12:10:43.665",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925052,1735387843674,"fUST",-151.0,0.00013232,2,"2024-12-28T12:10:43.674",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925054,1735387843683,"fUST",-150.0,0.00013232,2,"2024-12-28T12:10:43.683",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925056,1735387843692,"fUST",-150.0,0.00013232,2,"2024-12-28T12:10:43.692",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925058,1735387843701,"fUST",-534.0,0.00013232,2,"2024-12-28T12:10:43.701",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925060,1735387843711,"fUST",-2108.0,0.00013232,2,"2024-12-28T12:10:43.711",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925062,1735387843720,"fUST",-2353.0,0.00013232,2,"2024-12-28T12:10:43.720",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925064,1735387843729,"fUST",-156.517146,0.00013236,2,"2024-12-28T12:10:43.729",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925066,1735387843738,"fUST",-156.517146,0.00013236,2,"2024-12-28T12:10:43.738",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925068,1735387843747,"fUST",-500.0,0.00013369,2,"2024-12-28T12:10:43.747",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925070,1735387843757,"fUST",-500.0,0.00013369,2,"2024-12-28T12:10:43.757",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925072,1735387843767,"fUST",-151.0,0.000134,2,"2024-12-28T12:10:43.767",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925074,1735387843776,"fUST",-500.0,0.00013447,2,"2024-12-28T12:10:43.776",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925076,1735387843786,"fUST",-500.0,0.00013447,2,"2024-12-28T12:10:43.786",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925078,1735387843794,"fUST",-1641.3,0.00013447,2,"2024-12-28T12:10:43.794",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925080,1735387843803,"fUST",-500.0,0.00013447,2,"2024-12-28T12:10:43.803",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925082,1735387843813,"fUST",-500.0,0.00013447,2,"2024-12-28T12:10:43.813",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925084,1735387843822,"fUST",-500.0,0.00013447,2,"2024-12-28T12:10:43.822",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925086,1735387843831,"fUST",-500.0,0.00013447,2,"2024-12-28T12:10:43.831",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925088,1735387843842,"fUST",-500.0,0.00013447,2,"2024-12-28T12:10:43.842",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925090,1735387843851,"fUST",-500.0,0.00013447,2,"2024-12-28T12:10:43.851",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925092,1735387843860,"fUST",-151.0,0.000135,2,"2024-12-28T12:10:43.860",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925094,1735387843869,"fUST",-155.0,0.00013544,2,"2024-12-28T12:10:43.869",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925096,1735387843878,"fUST",-152.0,0.00013544,2,"2024-12-28T12:10:43.878",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925098,1735387843887,"fUST",-152.0,0.00013544,2,"2024-12-28T12:10:43.887",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925100,1735387843896,"fUST",-152.0,0.00013579,2,"2024-12-28T12:10:43.896",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925102,1735387843905,"fUST",-151.0,0.00013579,2,"2024-12-28T12:10:43.905",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925104,1735387843914,"fUST",-200.0,0.00013582,2,"2024-12-28T12:10:43.914",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925106,1735387843924,"fUST",-156.517146,0.00013642,2,"2024-12-28T12:10:43.924",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925107,1735387843933,"fUST",-156.517146,0.00013642,2,"2024-12-28T12:10:43.933",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925109,1735387843942,"fUST",-151.0,0.00013642,2,"2024-12-28T12:10:43.942",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925112,1735387843952,"fUST",-500.0,0.00013643,2,"2024-12-28T12:10:43.952",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925114,1735387843961,"fUST",-159.741615,0.00013643,2,"2024-12-28T12:10:43.961",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925116,1735387843970,"fUST",-159.741615,0.00013643,2,"2024-12-28T12:10:43.970",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925118,1735387843979,"fUST",-500.0,0.00013643,2,"2024-12-28T12:10:43.979",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925120,1735387843988,"fUST",-500.0,0.00013698,2,"2024-12-28T12:10:43.988",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925122,1735387843996,"fUST",-250.85,0.00013699,2,"2024-12-28T12:10:43.996",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925124,1735387844006,"fUST",-151.0,0.000137,2,"2024-12-28T12:10:44.006",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925126,1735387844015,"fUST",-215.0,0.00013706,2,"2024-12-28T12:10:44.015",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925128,1735387844024,"fUST",-168.0,0.00013706,2,"2024-12-28T12:10:44.024",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925130,1735387844033,"fUST",-165.51372313,0.00013706,2,"2024-12-28T12:10:44.033",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925132,1735387844043,"fUST",-200.0,0.00013706,2,"2024-12-28T12:10:44.043",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925134,1735387844051,"fUST",-500.0,0.00013721,2,"2024-12-28T12:10:44.051",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925136,1735387844061,"fUST",-1641.3,0.00013721,2,"2024-12-28T12:10:44.061",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925138,1735387844070,"fUST",-500.0,0.00013721,2,"2024-12-28T12:10:44.070",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925140,1735387844079,"fUST",-500.0,0.00013721,2,"2024-12-28T12:10:44.079",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925142,1735387844089,"fUST",-500.0,0.00013721,2,"2024-12-28T12:10:44.089",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925144,1735387844098,"fUST",-500.0,0.00013721,2,"2024-12-28T12:10:44.098",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925146,1735387844107,"fUST",-540.80769663,0.00013721,2,"2024-12-28T12:10:44.107",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925148,1735387844116,"fUST",-500.0,0.00013721,2,"2024-12-28T12:10:44.116",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925150,1735387844125,"fUST",-151.0,0.000138,2,"2024-12-28T12:10:44.125",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925152,1735387844135,"fUST",-150.094159,0.000138,2,"2024-12-28T12:10:44.135",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925154,1735387844144,"fUST",-500.0,0.00013818,2,"2024-12-28T12:10:44.144",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925156,1735387844154,"fUST",-500.0,0.00013917,2,"2024-12-28T12:10:44.154",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925158,1735387844163,"fUST",-500.0,0.00013917,2,"2024-12-28T12:10:44.163",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925160,1735387844172,"fUST",-400.0,0.00013973,2,"2024-12-28T12:10:44.172",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925162,1735387844181,"fUST",-500.0,0.00013995,2,"2024-12-28T12:10:44.181",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925164,1735387844190,"fUST",-1641.3,0.00013995,2,"2024-12-28T12:10:44.190",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925166,1735387844199,"fUST",-464.65923725,0.00013995,2,"2024-12-28T12:10:44.199",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925168,1735387844208,"fUST",-500.0,0.00013995,2,"2024-12-28T12:10:44.208",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925170,1735387844217,"fUST",-500.0,0.00013995,2,"2024-12-28T12:10:44.217",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925172,1735387844226,"fUST",-151.0,0.00013995,2,"2024-12-28T12:10:44.226",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925174,1735387844235,"fUST",-500.0,0.00013995,2,"2024-12-28T12:10:44.235",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925176,1735387844244,"fUST",-151.0,0.00014,2,"2024-12-28T12:10:44.244",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925178,1735387844253,"fUST",-159.741615,0.00014058,2,"2024-12-28T12:10:44.253",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925180,1735387844263,"fUST",-159.741615,0.00014058,2,"2024-12-28T12:10:44.263",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925182,1735387844272,"fUST",-151.0,0.000141,2,"2024-12-28T12:10:44.272",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925184,1735387844281,"fUST",-156.517146,0.00014156,2,"2024-12-28T12:10:44.281",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925186,1735387844291,"fUST",-156.517146,0.00014156,2,"2024-12-28T12:10:44.291",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925188,1735387844300,"fUST",-500.0,0.00014191,2,"2024-12-28T12:10:44.300",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925189,1735387844309,"fUST",-500.0,0.00014191,2,"2024-12-28T12:10:44.309",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925192,1735387844319,"fUST",-1000.9701054,0.00014247,2,"2024-12-28T12:10:44.319",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925194,1735387844328,"fUST",-500.0,0.00014269,2,"2024-12-28T12:10:44.328",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925196,1735387844337,"fUST",-1641.3,0.00014269,2,"2024-12-28T12:10:44.337",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925198,1735387844346,"fUST",-500.0,0.00014269,2,"2024-12-28T12:10:44.346",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925200,1735387844356,"fUST",-446.6,0.00014269,2,"2024-12-28T12:10:44.356",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925202,1735387844365,"fUST",-500.0,0.00014269,2,"2024-12-28T12:10:44.365",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925204,1735387844374,"fUST",-1000.0,0.00014366,2,"2024-12-28T12:10:44.374",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925206,1735387844383,"fUST",-500.0,0.00014465,2,"2024-12-28T12:10:44.383",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925208,1735387844392,"fUST",-500.0,0.00014465,2,"2024-12-28T12:10:44.392",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925210,1735387844401,"fUST",-3522.03530244,0.00014535,2,"2024-12-28T12:10:44.401",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925215,1735387844444,"fUST",-345.450003,0.00014535,2,"2024-12-28T12:10:44.444",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925363,1735388747094,"fUST",-673.7173572,0.00011962,2,"2024-12-28T12:25:47.094",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925364,1735388747117,"fUST",-522.79266287,0.00012283,2,"2024-12-28T12:25:47.117",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925365,1735388751096,"fUST",-96.29733713,0.00012283,2,"2024-12-28T12:25:51.096",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925366,1735388751118,"fUST",-619.09,0.00012407,2,"2024-12-28T12:25:51.118",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925367,1735388751139,"fUST",-2816.82932287,0.00012532,2,"2024-12-28T12:25:51.139",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925369,1735388826096,"fUST",-958.92942277,0.00012407,2,"2024-12-28T12:27:06.096",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925370,1735388829078,"fUST",-450.0,0.00012407,2,"2024-12-28T12:27:09.078",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925371,1735388851090,"fUST",-707.18312535,0.00012407,2,"2024-12-28T12:27:31.090",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925372,1735388851111,"fUST",-125.02716635,0.00012532,2,"2024-12-28T12:27:31.111",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925456,1735389032615,"fUST",-2834.56570191,0.00012407,2,"2024-12-28T12:30:32.615",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925458,1735389032626,"fUST",-2834.56570191,0.00012532,2,"2024-12-28T12:30:32.626",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925460,1735389032635,"fUST",-500.0,0.00012688,2,"2024-12-28T12:30:32.635",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925462,1735389032644,"fUST",-500.0,0.00012688,2,"2024-12-28T12:30:32.644",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925464,1735389032653,"fUST",-500.0,0.00012688,2,"2024-12-28T12:30:32.653",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925466,1735389032663,"fUST",-500.0,0.0001282,2,"2024-12-28T12:30:32.663",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925468,1735389032672,"fUST",-300.0,0.00012897,2,"2024-12-28T12:30:32.672",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925470,1735389032681,"fUST",-364.1187436,0.00012898,2,"2024-12-28T12:30:32.681",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925472,1735389032690,"fUST",-389.3367496,0.00012898,2,"2024-12-28T12:30:32.690",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925475,1735389032700,"fUST",-500.0,0.00012898,2,"2024-12-28T12:30:32.700",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925477,1735389032709,"fUST",-500.0,0.00012898,2,"2024-12-28T12:30:32.709",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925479,1735389032719,"fUST",-500.0,0.00012898,2,"2024-12-28T12:30:32.719",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925481,1735389032728,"fUST",-596.24,0.00012898,2,"2024-12-28T12:30:32.728",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925483,1735389032737,"fUST",-500.0,0.00012898,2,"2024-12-28T12:30:32.737",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925485,1735389032746,"fUST",-500.0,0.00012898,2,"2024-12-28T12:30:32.746",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925487,1735389032758,"fUST",-500.0,0.00012898,2,"2024-12-28T12:30:32.758",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925489,1735389032767,"fUST",-414.72832759,0.00012899,2,"2024-12-28T12:30:32.767",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925491,1735389032777,"fUST",-156.94373206,0.00012899,2,"2024-12-28T12:30:32.777",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925493,1735389032788,"fUST",-500.0,0.00012899,2,"2024-12-28T12:30:32.788",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925495,1735389032797,"fUST",-500.0,0.00012899,2,"2024-12-28T12:30:32.797",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925497,1735389032806,"fUST",-500.0,0.00012899,2,"2024-12-28T12:30:32.806",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925499,1735389032814,"fUST",-500.0,0.00012899,2,"2024-12-28T12:30:32.814",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925501,1735389032823,"fUST",-150.0,0.00012899,2,"2024-12-28T12:30:32.823",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925503,1735389032832,"fUST",-596.95,0.00012899,2,"2024-12-28T12:30:32.832",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925505,1735389032841,"fUST",-158.20976362,0.00012899,2,"2024-12-28T12:30:32.841",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925507,1735389032850,"fUST",-1263.07,0.00012899,2,"2024-12-28T12:30:32.850",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925509,1735389032860,"fUST",-500.0,0.00012899,2,"2024-12-28T12:30:32.860",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925511,1735389032870,"fUST",-500.0,0.00012899,2,"2024-12-28T12:30:32.870",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925513,1735389032879,"fUST",-500.0,0.00012962,2,"2024-12-28T12:30:32.879",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925515,1735389032889,"fUST",-359.4364988,0.00012962,2,"2024-12-28T12:30:32.889",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925517,1735389032898,"fUST",-500.0,0.00013085,2,"2024-12-28T12:30:32.898",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925519,1735389032908,"fUST",-179.12832759,0.00013085,2,"2024-12-28T12:30:32.908",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925521,1735389032917,"fUST",-536.63,0.00013085,2,"2024-12-28T12:30:32.917",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925523,1735389032927,"fUST",-2353.0,0.00013086,2,"2024-12-28T12:30:32.927",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925525,1735389032936,"fUST",-394.0,0.00013086,2,"2024-12-28T12:30:32.936",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925527,1735389032946,"fUST",-534.0,0.00013086,2,"2024-12-28T12:30:32.946",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925529,1735389032956,"fUST",-500.0,0.00013094,2,"2024-12-28T12:30:32.956",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925531,1735389032965,"fUST",-264.72,0.00013095,2,"2024-12-28T12:30:32.965",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925533,1735389032975,"fUST",-500.0,0.00013172,2,"2024-12-28T12:30:32.975",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925535,1735389032984,"fUST",-500.0,0.00013172,2,"2024-12-28T12:30:32.984",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925537,1735389032993,"fUST",-205.13670382,0.00013172,2,"2024-12-28T12:30:32.993",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925539,1735389033005,"fUST",-500.0,0.00013173,2,"2024-12-28T12:30:33.005",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925541,1735389033014,"fUST",-1263.07,0.00013173,2,"2024-12-28T12:30:33.014",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925543,1735389033024,"fUST",-661.5219675,0.00013222,2,"2024-12-28T12:30:33.024",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925545,1735389033034,"fUST",-500.0,0.00013236,2,"2024-12-28T12:30:33.034",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925547,1735389033044,"fUST",-304.98,0.00013359,2,"2024-12-28T12:30:33.044",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925549,1735389033055,"fUST",-500.0,0.00013368,2,"2024-12-28T12:30:33.055",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925551,1735389033065,"fUST",-500.0,0.00013446,2,"2024-12-28T12:30:33.065",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925553,1735389033075,"fUST",-500.0,0.00013446,2,"2024-12-28T12:30:33.075",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925555,1735389033084,"fUST",-500.0,0.00013447,2,"2024-12-28T12:30:33.084",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925557,1735389033094,"fUST",-1263.07,0.00013447,2,"2024-12-28T12:30:33.094",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925559,1735389033103,"fUST",-500.0,0.0001351,2,"2024-12-28T12:30:33.103",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925561,1735389033113,"fUST",-500.0,0.00013642,2,"2024-12-28T12:30:33.113",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925563,1735389033122,"fUST",-250.8500013,0.00013699,2,"2024-12-28T12:30:33.122",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925565,1735389033132,"fUST",-500.0,0.0001372,2,"2024-12-28T12:30:33.132",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925567,1735389033141,"fUST",-500.0,0.0001372,2,"2024-12-28T12:30:33.141",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925569,1735389033151,"fUST",-500.0,0.00013721,2,"2024-12-28T12:30:33.151",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925571,1735389033161,"fUST",-1263.07,0.00013721,2,"2024-12-28T12:30:33.161",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925573,1735389033171,"fUST",-500.0,0.00013784,2,"2024-12-28T12:30:33.171",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925575,1735389033180,"fUST",-815.157,0.0001381,2,"2024-12-28T12:30:33.180",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925577,1735389033189,"fUST",-500.0,0.00013916,2,"2024-12-28T12:30:33.189",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925579,1735389033199,"fUST",-400.0,0.00013973,2,"2024-12-28T12:30:33.199",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925581,1735389033208,"fUST",-500.0,0.00013994,2,"2024-12-28T12:30:33.208",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925583,1735389033218,"fUST",-500.0,0.00013994,2,"2024-12-28T12:30:33.218",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925585,1735389033228,"fUST",-500.0,0.00013995,2,"2024-12-28T12:30:33.228",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925587,1735389033238,"fUST",-1263.07,0.00013995,2,"2024-12-28T12:30:33.238",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925589,1735389033248,"fUST",-300.53000537,0.00014,2,"2024-12-28T12:30:33.248",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925591,1735389033259,"fUST",-500.0,0.00014058,2,"2024-12-28T12:30:33.259",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925593,1735389033271,"fUST",-500.0,0.0001419,2,"2024-12-28T12:30:33.271",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925595,1735389033285,"fUST",-500.0,0.00014268,2,"2024-12-28T12:30:33.285",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925597,1735389033295,"fUST",-500.0,0.00014268,2,"2024-12-28T12:30:33.295",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925599,1735389033305,"fUST",-500.0,0.00014269,2,"2024-12-28T12:30:33.305",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925601,1735389033315,"fUST",-1263.07,0.00014269,2,"2024-12-28T12:30:33.315",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925603,1735389033326,"fUST",-357.93552093,0.00014332,2,"2024-12-28T12:30:33.326",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925605,1735389033336,"fUST",-500.0,0.00014464,2,"2024-12-28T12:30:33.336",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925607,1735389033345,"fUST",-418.54054143,0.00014479,2,"2024-12-28T12:30:33.345",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925609,1735389033354,"fUST",-5776.42219113,0.00014532,2,"2024-12-28T12:30:33.354",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925611,1735389033363,"fUST",-151.0,0.00014535,2,"2024-12-28T12:30:33.363",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925613,1735389033373,"fUST",-500.0,0.00014542,2,"2024-12-28T12:30:33.373",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925615,1735389033383,"fUST",-500.0,0.00014542,2,"2024-12-28T12:30:33.383",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925617,1735389033392,"fUST",-500.0,0.00014543,2,"2024-12-28T12:30:33.392",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925619,1735389033401,"fUST",-1263.07,0.00014543,2,"2024-12-28T12:30:33.401",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925620,1735389033411,"fUST",-500.0,0.00014738,2,"2024-12-28T12:30:33.411",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925623,1735389033421,"fUST",-150.0,0.000148,2,"2024-12-28T12:30:33.421",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925624,1735389033431,"fUST",-500.0,0.00014816,2,"2024-12-28T12:30:33.431",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925627,1735389033440,"fUST",-500.0,0.00014816,2,"2024-12-28T12:30:33.440",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925628,1735389033451,"fUST",-500.0,0.00014817,2,"2024-12-28T12:30:33.451",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925630,1735389033461,"fUST",-1263.07,0.00014817,2,"2024-12-28T12:30:33.461",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925632,1735389033472,"fUST",-203.05,0.000149,2,"2024-12-28T12:30:33.472",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925635,1735389033482,"fUST",-203.05,0.000149,3,"2024-12-28T12:30:33.482",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925636,1735389033491,"fUST",-203.05,0.000149,3,"2024-12-28T12:30:33.491",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925638,1735389033500,"fUST",-429.45133838,0.000149,2,"2024-12-28T12:30:33.500",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925640,1735389033511,"fUST",-429.45133836,0.000149,2,"2024-12-28T12:30:33.511",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925642,1735389033520,"fUST",-429.45133836,0.000149,2,"2024-12-28T12:30:33.520",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925644,1735389033529,"fUST",-14598.09029395,0.00014988,2,"2024-12-28T12:30:33.529",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925646,1735389033538,"fUST",-14598.09029395,0.0001499,2,"2024-12-28T12:30:33.538",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925648,1735389033548,"fUST",-593.10791884,0.00014994,2,"2024-12-28T12:30:33.548",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925930,1735389038542,"fUST",-2360.84107677,0.0001304,2,"2024-12-28T12:30:38.542",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925931,1735389038552,"fUST",-500.0,0.00013085,2,"2024-12-28T12:30:38.552",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925932,1735389038562,"fUST",-449.25642236,0.00013086,2,"2024-12-28T12:30:38.562",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925933,1735389038599,"fUST",-1658.74357764,0.00013086,2,"2024-12-28T12:30:38.599",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925934,1735389038609,"fUST",-248.56025814,0.00013172,2,"2024-12-28T12:30:38.609",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925935,1735389038618,"fUST",-500.0,0.00013172,2,"2024-12-28T12:30:38.618",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925936,1735389038627,"fUST",-500.0,0.00013172,2,"2024-12-28T12:30:38.627",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925937,1735389038636,"fUST",-171.41460486,0.00013172,2,"2024-12-28T12:30:38.636",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925939,1735389038648,"fUST",-328.58539514,0.00013172,2,"2024-12-28T12:30:38.648",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925941,1735389038658,"fUST",-500.0,0.00013172,2,"2024-12-28T12:30:38.658",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925943,1735389038667,"fUST",-500.0,0.00013172,2,"2024-12-28T12:30:38.667",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925945,1735389038676,"fUST",-500.0,0.00013172,2,"2024-12-28T12:30:38.676",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925947,1735389038686,"fUST",-500.0,0.00013172,2,"2024-12-28T12:30:38.686",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925949,1735389038695,"fUST",-500.0,0.00013172,2,"2024-12-28T12:30:38.695",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925951,1735389038704,"fUST",-394.61704676,0.00013172,2,"2024-12-28T12:30:38.704",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925952,1735389038714,"fUST",-217.91540628,0.00013172,2,"2024-12-28T12:30:38.714",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925954,1735389038723,"fUST",-278.53824595,0.00013172,2,"2024-12-28T12:30:38.723",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925955,1735389038732,"fUST",-500.0,0.00013359,2,"2024-12-28T12:30:38.732",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925957,1735389038741,"fUST",-366.6423291,0.00013633,2,"2024-12-28T12:30:38.741",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925959,1735389038751,"fUST",-2569.87283379,0.00014994,2,"2024-12-28T12:30:38.751",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925962,1735389038762,"fUST",-1790.90305565,0.00014994,2,"2024-12-28T12:30:38.762",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925965,1735389038774,"fUST",-1594.47001093,0.00014994,2,"2024-12-28T12:30:38.774",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925967,1735389038787,"fUST",-4840.43387554,0.00014994,2,"2024-12-28T12:30:38.787",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925976,1735389040574,"fUST",-1421.43839753,0.00014994,2,"2024-12-28T12:30:40.574",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925980,1735389040634,"fUST",-1354.55067164,0.00014994,2,"2024-12-28T12:30:40.634",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925981,1735389040647,"fUST",-433.31353003,0.00014994,2,"2024-12-28T12:30:40.647",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925982,1735389040656,"fUST",-18.24989317,0.00015,5,"2024-12-28T12:30:40.656",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925983,1735389040694,"fUST",-143.29677176,0.00015,5,"2024-12-28T12:30:40.694",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925984,1735389040704,"fUST",-500.0,0.00015012,2,"2024-12-28T12:30:40.704",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925985,1735389040714,"fUST",-469.20241794,0.00015047,2,"2024-12-28T12:30:40.714",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925986,1735389040723,"fUST",-500.0,0.0001509,2,"2024-12-28T12:30:40.723",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925987,1735389040733,"fUST",-151.0,0.00015091,2,"2024-12-28T12:30:40.733",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925988,1735389040743,"fUST",-500.0,0.00015091,2,"2024-12-28T12:30:40.743",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925989,1735389040752,"fUST",-1263.07,0.00015091,2,"2024-12-28T12:30:40.752",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925990,1735389040762,"fUST",-500.0,0.00015286,2,"2024-12-28T12:30:40.762",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925991,1735389040772,"fUST",-300.0,0.000153,5,"2024-12-28T12:30:40.772",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925992,1735389040782,"fUST",-300.0,0.000153,6,"2024-12-28T12:30:40.782",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925993,1735389040791,"fUST",-203.05,0.000153,3,"2024-12-28T12:30:40.791",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925994,1735389040801,"fUST",-203.05,0.000153,5,"2024-12-28T12:30:40.801",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925995,1735389040810,"fUST",-203.05,0.000153,6,"2024-12-28T12:30:40.810",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925996,1735389040819,"fUST",-600.0,0.0001536,2,"2024-12-28T12:30:40.819",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925997,1735389040829,"fUST",-500.0,0.00015364,2,"2024-12-28T12:30:40.829",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925998,1735389040839,"fUST",-500.0,0.00015365,2,"2024-12-28T12:30:40.839",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346925999,1735389040848,"fUST",-500.0,0.00015365,2,"2024-12-28T12:30:40.848",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926000,1735389040858,"fUST",-1263.07,0.00015365,2,"2024-12-28T12:30:40.858",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926001,1735389040867,"fUST",-500.0,0.00015481,2,"2024-12-28T12:30:40.867",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926002,1735389040876,"fUST",-237.05769851,0.0001552,2,"2024-12-28T12:30:40.876",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926003,1735389040888,"fUST",-362.94230149,0.0001552,2,"2024-12-28T12:30:40.888",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926004,1735389040898,"fUST",-500.0,0.0001556,2,"2024-12-28T12:30:40.898",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926005,1735389040907,"fUST",-500.0,0.00015638,2,"2024-12-28T12:30:40.907",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926006,1735389040916,"fUST",-500.0,0.00015639,2,"2024-12-28T12:30:40.916",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926007,1735389040926,"fUST",-500.0,0.00015639,2,"2024-12-28T12:30:40.926",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926008,1735389040935,"fUST",-1263.07,0.00015639,2,"2024-12-28T12:30:40.935",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926009,1735389040945,"fUST",-850.72723967,0.0001568,2,"2024-12-28T12:30:40.945",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926010,1735389040956,"fUST",-465.2101209,0.00015799,2,"2024-12-28T12:30:40.956",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926011,1735389040966,"fUST",-203.05,0.000158,5,"2024-12-28T12:30:40.966",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926012,1735389040975,"fUST",-203.05,0.000158,6,"2024-12-28T12:30:40.975",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926013,1735389040984,"fUST",-150.0,0.000158,2,"2024-12-28T12:30:40.984",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926014,1735389040993,"fUST",-500.0,0.00015834,2,"2024-12-28T12:30:40.993",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926015,1735389041003,"fUST",-151.0,0.00015835,2,"2024-12-28T12:30:41.003",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926016,1735389041012,"fUST",-9436.05458745,0.000159,3,"2024-12-28T12:30:41.012",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926017,1735389041021,"fUST",-480.24136398,0.000159,2,"2024-12-28T12:30:41.021",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926018,1735389041030,"fUST",-186.08,0.00015912,2,"2024-12-28T12:30:41.030",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926019,1735389041042,"fUST",-500.0,0.00015913,2,"2024-12-28T12:30:41.042",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926020,1735389041051,"fUST",-176.964705,0.00015913,2,"2024-12-28T12:30:41.051",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926021,1735389041060,"fUST",-500.0,0.00015913,2,"2024-12-28T12:30:41.060",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926022,1735389041070,"fUST",-1263.07,0.00015913,2,"2024-12-28T12:30:41.070",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926023,1735389041079,"fUST",-163.82540098,0.00015999,2,"2024-12-28T12:30:41.079",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926024,1735389041088,"fUST",-336.375,0.00016,2,"2024-12-28T12:30:41.088",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926025,1735389041098,"fUST",-28227.33928054,0.00016,2,"2024-12-28T12:30:41.098",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926036,1735389043665,"fUST",-61723.33723919,0.00016,2,"2024-12-28T12:30:43.665",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926037,1735389043674,"fUST",-9281.68839788,0.00016,2,"2024-12-28T12:30:43.674",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926038,1735389043683,"fUST",-150.0,0.00016,2,"2024-12-28T12:30:43.683",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926039,1735389043692,"fUST",-614.69019067,0.00016029,2,"2024-12-28T12:30:43.692",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926040,1735389043702,"fUST",-394.0,0.00016086,2,"2024-12-28T12:30:43.702",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926041,1735389043712,"fUST",-534.0,0.00016086,2,"2024-12-28T12:30:43.712",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926042,1735389043722,"fUST",-2108.0,0.00016086,2,"2024-12-28T12:30:43.722",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926043,1735389043731,"fUST",-500.0,0.00016108,2,"2024-12-28T12:30:43.731",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926044,1735389043741,"fUST",-500.0,0.00016187,2,"2024-12-28T12:30:43.741",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926045,1735389043750,"fUST",-500.0,0.00016187,2,"2024-12-28T12:30:43.750",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926046,1735389043761,"fUST",-1263.07,0.00016187,2,"2024-12-28T12:30:43.761",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926047,1735389043772,"fUST",-1200.0,0.0001624,2,"2024-12-28T12:30:43.772",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926048,1735389043782,"fUST",-500.0,0.00016382,2,"2024-12-28T12:30:43.782",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926049,1735389043792,"fUST",-200.0,0.00016438,2,"2024-12-28T12:30:43.792",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926050,1735389043801,"fUST",-200.0,0.00016438,2,"2024-12-28T12:30:43.801",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926051,1735389043811,"fUST",-200.0,0.00016438,2,"2024-12-28T12:30:43.811",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926052,1735389043821,"fUST",-200.0,0.00016438,2,"2024-12-28T12:30:43.821",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926053,1735389043830,"fUST",-200.0,0.00016438,2,"2024-12-28T12:30:43.830",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926054,1735389043841,"fUST",-200.0,0.00016438,2,"2024-12-28T12:30:43.841",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926055,1735389043851,"fUST",-200.0,0.00016438,2,"2024-12-28T12:30:43.851",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926056,1735389043860,"fUST",-200.0,0.00016438,2,"2024-12-28T12:30:43.860",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926057,1735389043870,"fUST",-200.0,0.00016438,2,"2024-12-28T12:30:43.870",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926058,1735389043880,"fUST",-200.0,0.00016438,2,"2024-12-28T12:30:43.880",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926059,1735389043890,"fUST",-200.0,0.00016438,2,"2024-12-28T12:30:43.890",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926060,1735389043899,"fUST",-200.0,0.00016438,2,"2024-12-28T12:30:43.899",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926061,1735389043908,"fUST",-200.0,0.00016438,2,"2024-12-28T12:30:43.908",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926062,1735389043918,"fUST",-768.59,0.00016438,2,"2024-12-28T12:30:43.918",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926063,1735389043927,"fUST",-850.56,0.00016438,2,"2024-12-28T12:30:43.927",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926064,1735389043937,"fUST",-850.56,0.00016438,2,"2024-12-28T12:30:43.937",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926065,1735389043947,"fUST",-850.56,0.00016438,2,"2024-12-28T12:30:43.947",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926066,1735389043956,"fUST",-850.56,0.00016438,2,"2024-12-28T12:30:43.956",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926067,1735389043965,"fUST",-850.56,0.00016438,2,"2024-12-28T12:30:43.965",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926068,1735389043975,"fUST",-850.56,0.00016438,2,"2024-12-28T12:30:43.975",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926069,1735389043984,"fUST",-850.56,0.00016438,2,"2024-12-28T12:30:43.984",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926070,1735389043994,"fUST",-850.56,0.00016438,2,"2024-12-28T12:30:43.994",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926071,1735389044004,"fUST",-850.56,0.00016438,2,"2024-12-28T12:30:44.004",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926072,1735389044013,"fUST",-850.56,0.00016438,2,"2024-12-28T12:30:44.013",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926073,1735389044023,"fUST",-850.56,0.00016438,2,"2024-12-28T12:30:44.023",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926074,1735389044032,"fUST",-850.56,0.00016438,2,"2024-12-28T12:30:44.032",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926075,1735389044041,"fUST",-850.56,0.00016438,2,"2024-12-28T12:30:44.041",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926076,1735389044051,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.051",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926077,1735389044060,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.060",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926078,1735389044069,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.069",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926079,1735389044079,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.079",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926080,1735389044088,"fUST",-256.66806347,0.00016438,2,"2024-12-28T12:30:44.088",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926081,1735389044098,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.098",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926082,1735389044107,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.107",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926083,1735389044117,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.117",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926084,1735389044126,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.126",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926085,1735389044135,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.135",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926086,1735389044145,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.145",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926087,1735389044154,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.154",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926088,1735389044164,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.164",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926089,1735389044173,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.173",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926090,1735389044183,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.183",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926091,1735389044193,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.193",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926092,1735389044202,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.202",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926093,1735389044212,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.212",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926094,1735389044221,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.221",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926095,1735389044231,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.231",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926096,1735389044240,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.240",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926097,1735389044250,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.250",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926098,1735389044260,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.260",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926099,1735389044271,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.271",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926100,1735389044284,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.284",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926101,1735389044294,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.294",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926102,1735389044304,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.304",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926103,1735389044314,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.314",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926104,1735389044325,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.325",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926105,1735389044335,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.335",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926106,1735389044344,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.344",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926107,1735389044356,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.356",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926108,1735389044366,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.366",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926109,1735389044378,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.378",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926110,1735389044388,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.388",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926111,1735389044397,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.397",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926112,1735389044408,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.408",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926113,1735389044418,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.418",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926114,1735389044428,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.428",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926115,1735389044438,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.438",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926116,1735389044448,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.448",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926117,1735389044457,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.457",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926118,1735389044467,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.467",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926119,1735389044477,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.477",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926120,1735389044487,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.487",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926121,1735389044496,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.496",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926122,1735389044506,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.506",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926123,1735389044517,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.517",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926124,1735389044526,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.526",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926125,1735389044619,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.619",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926126,1735389044631,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.631",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926127,1735389044640,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.640",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926128,1735389044650,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.650",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926129,1735389044659,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.659",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926130,1735389044670,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.670",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926131,1735389044679,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.679",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926132,1735389044689,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.689",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926133,1735389044698,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.698",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926134,1735389044708,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.708",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926135,1735389044718,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.718",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926136,1735389044727,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.727",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926137,1735389044737,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:44.737",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926138,1735389044746,"fUST",-151.0,0.0001644,2,"2024-12-28T12:30:44.746",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926139,1735389044755,"fUST",-151.0,0.0001644,2,"2024-12-28T12:30:44.755",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926140,1735389044765,"fUST",-151.0,0.0001644,2,"2024-12-28T12:30:44.765",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926141,1735389044774,"fUST",-500.0,0.00016461,2,"2024-12-28T12:30:44.774",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926142,1735389044783,"fUST",-500.0,0.00016461,2,"2024-12-28T12:30:44.783",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926143,1735389044792,"fUST",-200.0,0.00016461,2,"2024-12-28T12:30:44.792",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926144,1735389044802,"fUST",-1263.07,0.00016461,2,"2024-12-28T12:30:44.802",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926145,1735389044811,"fUST",-850.56,0.00016461,2,"2024-12-28T12:30:44.811",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926146,1735389044820,"fUST",-14633.36,0.000165,2,"2024-12-28T12:30:44.820",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926147,1735389044829,"fUST",-4372.12,0.000165,2,"2024-12-28T12:30:44.829",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926148,1735389044838,"fUST",-11627.45,0.000165,2,"2024-12-28T12:30:44.838",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926149,1735389044847,"fUST",-5776.42219113,0.00016532,2,"2024-12-28T12:30:44.847",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926150,1735389044856,"fUST",-571.24013331,0.00016656,2,"2024-12-28T12:30:44.856",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926151,1735389044865,"fUST",-151.0,0.00016657,2,"2024-12-28T12:30:44.865",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926152,1735389044874,"fUST",-151.0,0.00016726,2,"2024-12-28T12:30:44.874",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926153,1735389044883,"fUST",-151.0,0.00016726,2,"2024-12-28T12:30:44.883",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926154,1735389044892,"fUST",-920.22539998,0.00016735,2,"2024-12-28T12:30:44.892",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926155,1735389044901,"fUST",-500.0,0.00016735,2,"2024-12-28T12:30:44.901",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926156,1735389044910,"fUST",-200.0,0.00016735,2,"2024-12-28T12:30:44.910",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926157,1735389044919,"fUST",-1263.07,0.00016735,2,"2024-12-28T12:30:44.919",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926158,1735389044928,"fUST",-850.56,0.00016735,2,"2024-12-28T12:30:44.928",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926159,1735389044938,"fUST",-480.24136395,0.000169,2,"2024-12-28T12:30:44.938",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926160,1735389044947,"fUST",-372.81178739,0.00017,6,"2024-12-28T12:30:44.947",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926161,1735389044956,"fUST",-3820.93244552,0.00017,2,"2024-12-28T12:30:44.956",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926162,1735389044966,"fUST",-500.0,0.00017009,2,"2024-12-28T12:30:44.966",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926163,1735389044975,"fUST",-200.0,0.00017009,2,"2024-12-28T12:30:44.975",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926164,1735389044984,"fUST",-1263.07,0.00017009,2,"2024-12-28T12:30:44.984",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926165,1735389044994,"fUST",-850.56,0.00017009,2,"2024-12-28T12:30:44.994",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926166,1735389045003,"fUST",-500.0,0.00017283,2,"2024-12-28T12:30:45.003",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926167,1735389045012,"fUST",-228.60111961,0.00017283,2,"2024-12-28T12:30:45.012",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926168,1735389045022,"fUST",-1263.07,0.00017283,2,"2024-12-28T12:30:45.022",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926169,1735389045031,"fUST",-850.56,0.00017283,2,"2024-12-28T12:30:45.031",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926170,1735389045040,"fUST",-500.0,0.00017557,2,"2024-12-28T12:30:45.040",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926171,1735389045049,"fUST",-1263.07,0.00017557,2,"2024-12-28T12:30:45.049",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926172,1735389045059,"fUST",-850.56,0.00017557,2,"2024-12-28T12:30:45.059",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926173,1735389045068,"fUST",-464.0,0.0001766,2,"2024-12-28T12:30:45.068",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926174,1735389045079,"fUST",-171.22,0.00017791,2,"2024-12-28T12:30:45.079",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926175,1735389045088,"fUST",-768.59,0.00017808,4,"2024-12-28T12:30:45.088",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926176,1735389045097,"fUST",-209.03363622,0.00017831,2,"2024-12-28T12:30:45.097",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926177,1735389045106,"fUST",-1263.07,0.00017831,2,"2024-12-28T12:30:45.106",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926178,1735389045115,"fUST",-850.56,0.00017831,2,"2024-12-28T12:30:45.115",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926179,1735389045124,"fUST",-480.24136395,0.000179,2,"2024-12-28T12:30:45.124",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926180,1735389045134,"fUST",-11228.25753522,0.000179,2,"2024-12-28T12:30:45.134",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926183,1735389046729,"fUST",-210.51300519,0.00013172,2,"2024-12-28T12:30:46.729",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926184,1735389046739,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.739",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926185,1735389046748,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.748",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926186,1735389046757,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.757",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926187,1735389046767,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.767",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926188,1735389046776,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.776",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926189,1735389046785,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.785",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926190,1735389046795,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.795",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926191,1735389046806,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.806",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926192,1735389046816,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.816",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926193,1735389046826,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.826",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926194,1735389046835,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.835",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926195,1735389046844,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.844",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926196,1735389046853,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.853",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926197,1735389046862,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.862",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926198,1735389046872,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.872",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926199,1735389046881,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.881",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926200,1735389046891,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.891",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926201,1735389046900,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.900",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926202,1735389046910,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.910",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926203,1735389046919,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.919",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926204,1735389046929,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.929",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926205,1735389046938,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.938",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926206,1735389046948,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.948",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926207,1735389046957,"fUST",-607.47426591,0.00016438,2,"2024-12-28T12:30:46.957",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926208,1735389046968,"fUST",-500.0,0.00016438,2,"2024-12-28T12:30:46.968",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926209,1735389046977,"fUST",-10438.95471791,0.000179,2,"2024-12-28T12:30:46.977",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926210,1735389051483,"fUST",695.912,0.00025,120,"2024-12-28T12:30:51.483",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926211,1735389052176,"fUST",256.5,0.00025,120,"2024-12-28T12:30:52.176",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926214,1735389212554,"fUST",4568.110152,0.00025,120,"2024-12-28T12:33:32.554",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926215,1735389283394,"fUST",500.0,0.0002051,120,"2024-12-28T12:34:43.394",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926217,1735389941163,"fUST",-500.0,0.00012435,2,"2024-12-28T12:45:41.163",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926218,1735389941185,"fUST",-500.0,0.00012561,2,"2024-12-28T12:45:41.185",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926219,1735389941208,"fUST",-500.0,0.00012688,2,"2024-12-28T12:45:41.208",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926220,1735389941230,"fUST",-500.0,0.00012898,2,"2024-12-28T12:45:41.230",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926221,1735389941251,"fUST",-500.0,0.00012898,2,"2024-12-28T12:45:41.251",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926222,1735389941272,"fUST",-500.0,0.00012962,2,"2024-12-28T12:45:41.272",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926223,1735389941294,"fUST",-374.46603721,0.00013084,2,"2024-12-28T12:45:41.294",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926224,1735390034127,"fUST",-125.53396279,0.00013084,2,"2024-12-28T12:47:14.127",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926225,1735390034149,"fUST",-152.45659587,0.00013085,2,"2024-12-28T12:47:14.149",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926226,1735390036117,"fUST",-347.54340413,0.00013085,2,"2024-12-28T12:47:16.117",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926227,1735390036139,"fUST",-363.95364188,0.00013085,2,"2024-12-28T12:47:16.139",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926228,1735390036160,"fUST",-173.52,0.00013172,2,"2024-12-28T12:47:16.160",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926229,1735390036182,"fUST",-236.69466351,0.00013236,2,"2024-12-28T12:47:16.182",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926230,1735390036203,"fUST",-394.0,0.00013286,2,"2024-12-28T12:47:16.203",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926231,1735390036223,"fUST",-2108.0,0.00013286,2,"2024-12-28T12:47:16.223",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926232,1735390036244,"fUST",-534.0,0.00013286,2,"2024-12-28T12:47:16.244",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926233,1735390036265,"fUST",-586.21944675,0.00013286,2,"2024-12-28T12:47:16.265",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926234,1735390049085,"fUST",-1181.10161827,0.00013021,2,"2024-12-28T12:47:29.085",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926235,1735390049105,"fUST",-539.74355024,0.00013153,2,"2024-12-28T12:47:29.105",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926236,1735390053095,"fUST",-641.35806803,0.00013153,2,"2024-12-28T12:47:33.095",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926237,1735390053116,"fUST",-1344.97393111,0.00013286,2,"2024-12-28T12:47:33.116",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926238,1735390150090,"fUST",500.0,0.00025,120,"2024-12-28T12:49:10.090",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926786,1735390237958,"fUST",-500.0,0.00012898,2,"2024-12-28T12:50:37.958",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346926788,1735390237967,"fUST",-194.912,0.00012899,2,"2024-12-28T12:50:37.967",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346929050,1735390310919,"fUST",384.929,0.00025,120,"2024-12-28T12:51:50.919",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346929052,1735390989180,"fUST",1780.80624762,0.00013,5,"2024-12-28T13:03:09.180",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346929053,1735390998151,"fUST",661.5219675,0.00013,5,"2024-12-28T13:03:18.151",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346929054,1735391073122,"fUST",500.0,0.00020503,120,"2024-12-28T13:04:33.122",0.0002044,11.81,0.9030367385673216,295698794.45124555]
[346929055,1735391132139,"fUST",-290.61165732,0.00012641,2,"2024-12-28T13:05:32.139",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929056,1735391132161,"fUST",-290.61165732,0.00012769,2,"2024-12-28T13:05:32.161",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929057,1735391132183,"fUST",-305.088,0.00012898,2,"2024-12-28T13:05:32.183",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929058,1735391132204,"fUST",-500.0,0.00013084,2,"2024-12-28T13:05:32.204",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929059,1735391132226,"fUST",-484.51897847,0.00013084,2,"2024-12-28T13:05:32.226",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929060,1735391144100,"fUST",-15.48102153,0.00013084,2,"2024-12-28T13:05:44.100",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929061,1735391144122,"fUST",-500.0,0.00013085,2,"2024-12-28T13:05:44.122",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929062,1735391144143,"fUST",-1055.86019786,0.0001309,2,"2024-12-28T13:05:44.143",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929063,1735391225186,"fUST",-500.0,0.00013084,2,"2024-12-28T13:07:05.186",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929064,1735391225208,"fUST",-150.532,0.00013286,2,"2024-12-28T13:07:05.208",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929065,1735391225228,"fUST",-150.256,0.00013286,2,"2024-12-28T13:07:05.228",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929066,1735391225249,"fUST",-250.0,0.00013286,2,"2024-12-28T13:07:05.249",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929067,1735391225271,"fUST",-141.06411785,0.00013286,2,"2024-12-28T13:07:05.271",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929068,1735391231128,"fUST",-9.63088215,0.00013286,2,"2024-12-28T13:07:11.128",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929069,1735391231149,"fUST",-150.0,0.00013286,2,"2024-12-28T13:07:11.149",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929070,1735391231171,"fUST",-927.34773262,0.00013286,2,"2024-12-28T13:07:11.171",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929071,1735391236098,"fUST",-1180.65226738,0.00013286,2,"2024-12-28T13:07:16.098",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929072,1735391236120,"fUST",-239.76516296,0.00013286,2,"2024-12-28T13:07:16.120",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929073,1735391247100,"fUST",-294.23483704,0.00013286,2,"2024-12-28T13:07:27.100",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929074,1735391247122,"fUST",-1420.51306464,0.00013286,2,"2024-12-28T13:07:27.122",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929699,1735391437933,"fUST",-500.0,0.00012898,2,"2024-12-28T13:10:37.933",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929701,1735391437942,"fUST",-81.65499999,0.00013172,2,"2024-12-28T13:10:37.942",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929707,1735391437990,"fUST",-418.34500001,0.00013172,2,"2024-12-28T13:10:37.990",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929709,1735391437999,"fUST",-932.48693536,0.00013286,2,"2024-12-28T13:10:37.999",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929711,1735391438009,"fUST",-500.0,0.00013358,2,"2024-12-28T13:10:38.009",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929713,1735391438018,"fUST",-500.0,0.00013446,2,"2024-12-28T13:10:38.018",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929715,1735391438027,"fUST",-9889.95053986,0.00013605,2,"2024-12-28T13:10:38.027",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929718,1735391438036,"fUST",-158.10495566,0.00013632,2,"2024-12-28T13:10:38.036",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929721,1735391438045,"fUST",-11532.6885561,0.00013632,2,"2024-12-28T13:10:38.045",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929723,1735391438055,"fUST",-500.0,0.00013632,2,"2024-12-28T13:10:38.055",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929725,1735391438064,"fUST",-294.5252103,0.00013655,2,"2024-12-28T13:10:38.064",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929727,1735391438074,"fUST",-500.0,0.00013906,2,"2024-12-28T13:10:38.074",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929729,1735391438084,"fUST",-400.0,0.00013973,2,"2024-12-28T13:10:38.084",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929731,1735391438095,"fUST",-500.0,0.0001418,2,"2024-12-28T13:10:38.095",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929733,1735391438105,"fUST",-500.0,0.0001418,2,"2024-12-28T13:10:38.105",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929735,1735391438114,"fUST",-534.47193424,0.00014453,2,"2024-12-28T13:10:38.114",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929737,1735391438123,"fUST",-233.90333911,0.00014453,2,"2024-12-28T13:10:38.123",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929739,1735391438133,"fUST",-500.0,0.00014454,2,"2024-12-28T13:10:38.133",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929741,1735391438144,"fUST",-500.0,0.00014454,2,"2024-12-28T13:10:38.144",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929743,1735391438153,"fUST",-500.0,0.00014728,2,"2024-12-28T13:10:38.153",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929745,1735391438162,"fUST",-500.0,0.00014728,2,"2024-12-28T13:10:38.162",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929747,1735391438172,"fUST",-525.14080553,0.00015002,2,"2024-12-28T13:10:38.172",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929749,1735391438182,"fUST",-173.17680238,0.00016185,2,"2024-12-28T13:10:38.182",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929751,1735391438192,"fUST",-180.81,0.00016285,2,"2024-12-28T13:10:38.192",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929753,1735391438201,"fUST",-500.0,0.00016285,2,"2024-12-28T13:10:38.201",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929755,1735391438211,"fUST",-500.0,0.00016285,2,"2024-12-28T13:10:38.211",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929757,1735391438220,"fUST",-595.1,0.00016285,2,"2024-12-28T13:10:38.220",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929759,1735391438230,"fUST",-204.77,0.00016285,2,"2024-12-28T13:10:38.230",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929761,1735391438240,"fUST",-88.68654425,0.00016285,2,"2024-12-28T13:10:38.240",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929763,1735391438253,"fUST",-453.59345575,0.00016285,2,"2024-12-28T13:10:38.253",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929765,1735391438264,"fUST",-668.2,0.00016285,2,"2024-12-28T13:10:38.264",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929767,1735391438273,"fUST",-150.0,0.00016286,2,"2024-12-28T13:10:38.273",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929768,1735391438283,"fUST",-2108.0,0.00016286,2,"2024-12-28T13:10:38.283",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929769,1735391438292,"fUST",-534.0,0.00016286,2,"2024-12-28T13:10:38.292",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929770,1735391438301,"fUST",-2353.0,0.00016286,2,"2024-12-28T13:10:38.301",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929771,1735391438310,"fUST",-156.8975605,0.00016436,2,"2024-12-28T13:10:38.310",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929772,1735391438319,"fUST",-500.0,0.00016436,2,"2024-12-28T13:10:38.319",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929773,1735391438330,"fUST",-236.84471062,0.00016436,2,"2024-12-28T13:10:38.330",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929774,1735391438339,"fUST",-188.15528938,0.00016436,2,"2024-12-28T13:10:38.339",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929775,1735391438349,"fUST",-500.0,0.00016436,2,"2024-12-28T13:10:38.349",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929776,1735391438358,"fUST",-500.0,0.00016436,2,"2024-12-28T13:10:38.358",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929777,1735391438367,"fUST",-500.0,0.00016436,2,"2024-12-28T13:10:38.367",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929778,1735391438377,"fUST",-500.0,0.00016436,2,"2024-12-28T13:10:38.377",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929779,1735391438386,"fUST",-500.0,0.00016436,2,"2024-12-28T13:10:38.386",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929780,1735391438395,"fUST",-500.0,0.00016436,2,"2024-12-28T13:10:38.395",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929781,1735391438405,"fUST",-559.47,0.00016437,2,"2024-12-28T13:10:38.405",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929782,1735391438414,"fUST",-500.0,0.00016437,2,"2024-12-28T13:10:38.414",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929783,1735391438423,"fUST",-500.0,0.00016437,2,"2024-12-28T13:10:38.423",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929784,1735391438432,"fUST",-282.492,0.00016438,2,"2024-12-28T13:10:38.432",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929785,1735391438442,"fUST",-500.0,0.00016438,2,"2024-12-28T13:10:38.442",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929786,1735391438451,"fUST",-500.0,0.00016438,2,"2024-12-28T13:10:38.451",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929787,1735391438460,"fUST",-500.0,0.00016438,2,"2024-12-28T13:10:38.460",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929788,1735391438469,"fUST",-500.0,0.00016438,2,"2024-12-28T13:10:38.469",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929789,1735391438478,"fUST",-500.0,0.00016438,2,"2024-12-28T13:10:38.478",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929790,1735391438582,"fUST",-567.13345613,0.00016438,2,"2024-12-28T13:10:38.582",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929791,1735391438592,"fUST",-500.0,0.00016438,2,"2024-12-28T13:10:38.592",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929792,1735391438602,"fUST",-500.0,0.00016438,2,"2024-12-28T13:10:38.602",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929793,1735391438611,"fUST",-500.0,0.00016438,2,"2024-12-28T13:10:38.611",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929794,1735391438622,"fUST",-500.0,0.00016438,2,"2024-12-28T13:10:38.622",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929795,1735391438631,"fUST",-500.0,0.00016438,2,"2024-12-28T13:10:38.631",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929796,1735391438641,"fUST",-733.85,0.00016438,2,"2024-12-28T13:10:38.641",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929797,1735391438650,"fUST",-8463.5672207,0.00016438,2,"2024-12-28T13:10:38.650",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929827,1735391439945,"fUST",-394.0,0.00013319,2,"2024-12-28T13:10:39.945",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929829,1735391439955,"fUST",-1471.72,0.00016438,2,"2024-12-28T13:10:39.955",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929841,1735391440056,"fUST",-9539.01629029,0.00016438,2,"2024-12-28T13:10:40.056",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346929844,1735391440068,"fUST",-5690.82323145,0.00016438,2,"2024-12-28T13:10:40.068",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930174,1735391445930,"fUST",-500.0,0.00016438,2,"2024-12-28T13:10:45.930",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930175,1735391446038,"fUST",-500.0,0.00016438,2,"2024-12-28T13:10:46.038",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930176,1735391446224,"fUST",155.0,0.00025,120,"2024-12-28T13:10:46.224",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930177,1735391492063,"fUST",1063.479,0.00025,120,"2024-12-28T13:11:32.063",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930182,1735392342147,"fUST",-619.09,0.00013363,5,"2024-12-28T13:25:42.147",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930183,1735392342170,"fUST",-619.09,0.00013498,5,"2024-12-28T13:25:42.170",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930184,1735392342193,"fUST",-500.0,0.00013631,2,"2024-12-28T13:25:42.193",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930185,1735392342213,"fUST",-534.0,0.00013635,2,"2024-12-28T13:25:42.213",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930186,1735392342234,"fUST",-1037.627,0.00013635,2,"2024-12-28T13:25:42.234",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930187,1735392342255,"fUST",-56.27102331,0.00013635,2,"2024-12-28T13:25:42.255",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930188,1735392348107,"fUST",-1233.99314,0.00013498,5,"2024-12-28T13:25:48.107",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930191,1735392431096,"fUST",-450.0,0.00013498,5,"2024-12-28T13:27:11.096",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930192,1735392439117,"fUST",-432.11940812,0.00013498,5,"2024-12-28T13:27:19.117",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930193,1735392439138,"fUST",-436.05506619,0.00013635,2,"2024-12-28T13:27:19.138",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930194,1735392448159,"fUST",-1034.51127066,0.00013635,2,"2024-12-28T13:27:28.159",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930195,1735392450277,"fUST",50000.0,0.00025,120,"2024-12-28T13:27:30.277",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930201,1735392527236,"fUST",3000.0,0.00025,120,"2024-12-28T13:28:47.236",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930251,1735392632229,"fUST",-826.16263984,0.00013635,2,"2024-12-28T13:30:32.229",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930253,1735392632238,"fUST",-186.17338316,0.00013973,2,"2024-12-28T13:30:32.238",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930258,1735392632279,"fUST",-213.82661684,0.00013973,2,"2024-12-28T13:30:32.279",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930260,1735392632289,"fUST",-449.11,0.00014453,2,"2024-12-28T13:30:32.289",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930262,1735392632299,"fUST",-616.78022476,0.00014463,5,"2024-12-28T13:30:32.299",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930306,1735392638055,"fUST",-542.05,0.00014463,5,"2024-12-28T13:30:38.055",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930313,1735392638114,"fUST",-12285.93879328,0.00014463,5,"2024-12-28T13:30:38.114",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930699,1735392643062,"fUST",-947.6052,0.00014463,5,"2024-12-28T13:30:43.062",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930701,1735392643075,"fUST",-1059.89355787,0.00014463,5,"2024-12-28T13:30:43.075",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930703,1735392643084,"fUST",-704.4946968,0.00015541,2,"2024-12-28T13:30:43.084",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930705,1735392643094,"fUST",-266.9695848,0.00015734,2,"2024-12-28T13:30:43.094",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930707,1735392643103,"fUST",-173.17680237,0.00016338,2,"2024-12-28T13:30:43.103",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930709,1735392643112,"fUST",-371.33,0.00016437,2,"2024-12-28T13:30:43.112",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930711,1735392643122,"fUST",-469.31228529,0.00016437,2,"2024-12-28T13:30:43.122",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930713,1735392643131,"fUST",-500.0,0.00016437,2,"2024-12-28T13:30:43.131",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930716,1735392643140,"fUST",-428.30307267,0.00016437,2,"2024-12-28T13:30:43.140",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930891,1735392654541,"fUST",522.3689,0.00025,120,"2024-12-28T13:30:54.541",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346930893,1735392874774,"fUST",500.0,0.00020501,120,"2024-12-28T13:34:34.774",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931024,1735393310473,"fUST",1203.0,0.00025,120,"2024-12-28T13:41:50.473",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931027,1735393535137,"fUST",-741.55698,0.00013419,5,"2024-12-28T13:45:35.137",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931028,1735393535163,"fUST",-500.0,0.00013555,5,"2024-12-28T13:45:35.163",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931029,1735393535187,"fUST",-500.0,0.00013631,2,"2024-12-28T13:45:35.187",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931030,1735393535207,"fUST",-1632.07025582,0.0001383,2,"2024-12-28T13:45:35.207",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931033,1735393638102,"fUST",-1181.10161827,0.00013555,5,"2024-12-28T13:47:18.102",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931034,1735393638124,"fUST",-509.70077643,0.00013692,5,"2024-12-28T13:47:18.124",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931035,1735393645132,"fUST",-277.99055866,0.00013631,2,"2024-12-28T13:47:25.132",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931036,1735393649097,"fUST",-222.00944134,0.00013631,2,"2024-12-28T13:47:29.097",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931037,1735393649119,"fUST",-671.40084184,0.00013692,5,"2024-12-28T13:47:29.119",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931038,1735393649141,"fUST",-173.52,0.00013905,2,"2024-12-28T13:47:29.141",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931039,1735393649177,"fUST",-400.0,0.00013973,2,"2024-12-28T13:47:29.177",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931040,1735393649205,"fUST",-394.0,0.00014028,2,"2024-12-28T13:47:29.205",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931041,1735393649228,"fUST",-30.21964311,0.00014028,2,"2024-12-28T13:47:29.228",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931042,1735393652177,"fUST",-119.78035689,0.00014028,2,"2024-12-28T13:47:32.177",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931043,1735393652202,"fUST",-534.0,0.00014028,2,"2024-12-28T13:47:32.202",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931044,1735393652226,"fUST",-2108.0,0.00014028,2,"2024-12-28T13:47:32.226",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931045,1735393652248,"fUST",-1616.45554523,0.00014028,2,"2024-12-28T13:47:32.248",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931088,1735393832332,"fUST",-736.54445477,0.00014028,2,"2024-12-28T13:50:32.332",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931090,1735393832342,"fUST",-150.371,0.00014028,2,"2024-12-28T13:50:32.342",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931092,1735393832352,"fUST",-673.7173572,0.00015504,2,"2024-12-28T13:50:32.352",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931093,1735393832361,"fUST",-2981.46475474,0.00016176,2,"2024-12-28T13:50:32.361",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931096,1735393832373,"fUST",-3399.17529777,0.00016176,2,"2024-12-28T13:50:32.373",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931098,1735393832391,"fUST",-843.43576885,0.00016176,2,"2024-12-28T13:50:32.391",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931100,1735393832401,"fUST",-306.8026702,0.000164,2,"2024-12-28T13:50:32.401",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931103,1735393832411,"fUST",-517.90972427,0.00016435,2,"2024-12-28T13:50:32.411",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931104,1735393832421,"fUST",-500.0,0.00016435,2,"2024-12-28T13:50:32.421",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931107,1735393832431,"fUST",-500.0,0.00016435,2,"2024-12-28T13:50:32.431",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931109,1735393832440,"fUST",-500.0,0.00016436,2,"2024-12-28T13:50:32.440",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931111,1735393832449,"fUST",-237.43,0.00016436,2,"2024-12-28T13:50:32.449",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931113,1735393832459,"fUST",-500.0,0.00016436,2,"2024-12-28T13:50:32.459",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931115,1735393832468,"fUST",-500.0,0.00016436,2,"2024-12-28T13:50:32.468",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931117,1735393832477,"fUST",-500.0,0.00016436,2,"2024-12-28T13:50:32.477",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931119,1735393832486,"fUST",-500.0,0.00016436,2,"2024-12-28T13:50:32.486",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931121,1735393832496,"fUST",-363.95364188,0.00016436,2,"2024-12-28T13:50:32.496",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931132,1735393832604,"fUST",-500.0,0.00016437,2,"2024-12-28T13:50:32.604",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931134,1735393832614,"fUST",-500.0,0.00016437,2,"2024-12-28T13:50:32.614",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931136,1735393832624,"fUST",-500.0,0.00016437,2,"2024-12-28T13:50:32.624",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931138,1735393832634,"fUST",-500.0,0.00016437,2,"2024-12-28T13:50:32.634",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931140,1735393832644,"fUST",-500.0,0.00016437,2,"2024-12-28T13:50:32.644",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931142,1735393832653,"fUST",-640.36,0.00016437,2,"2024-12-28T13:50:32.653",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931144,1735393832663,"fUST",-500.0,0.00016437,2,"2024-12-28T13:50:32.663",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931146,1735393832673,"fUST",-500.0,0.00016437,2,"2024-12-28T13:50:32.673",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931148,1735393832682,"fUST",-500.0,0.00016437,2,"2024-12-28T13:50:32.682",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931150,1735393832692,"fUST",-645.26581226,0.00016437,2,"2024-12-28T13:50:32.692",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931152,1735393832701,"fUST",-261.658,0.00016438,2,"2024-12-28T13:50:32.701",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931154,1735393832711,"fUST",-703.27,0.00016438,2,"2024-12-28T13:50:32.711",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931156,1735393832720,"fUST",-563.01482846,0.00016438,2,"2024-12-28T13:50:32.720",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931158,1735393832731,"fUST",-500.0,0.00016438,2,"2024-12-28T13:50:32.731",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931160,1735393832741,"fUST",-1532.46844019,0.00016438,2,"2024-12-28T13:50:32.741",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931306,1735393838222,"fUST",-1193.42364149,0.00016438,2,"2024-12-28T13:50:38.222",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931307,1735393838280,"fUST",-9526.99944259,0.00016438,2,"2024-12-28T13:50:38.280",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931308,1735393838290,"fUST",-220.73,0.00016709,2,"2024-12-28T13:50:38.290",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931309,1735393838300,"fUST",-500.0,0.0001671,2,"2024-12-28T13:50:38.300",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931310,1735393838310,"fUST",-500.0,0.0001671,2,"2024-12-28T13:50:38.310",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931311,1735393838319,"fUST",-326.82,0.00016711,2,"2024-12-28T13:50:38.319",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931312,1735393838330,"fUST",-310.75,0.00016711,2,"2024-12-28T13:50:38.330",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931313,1735393838340,"fUST",-500.0,0.00016711,2,"2024-12-28T13:50:38.340",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931314,1735393838350,"fUST",-640.36,0.00016711,2,"2024-12-28T13:50:38.350",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931315,1735393838359,"fUST",-152.0,0.0001679,2,"2024-12-28T13:50:38.359",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931316,1735393838369,"fUST",-1200.0,0.00016797,2,"2024-12-28T13:50:38.369",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931317,1735393838379,"fUST",-151.0,0.00016844,2,"2024-12-28T13:50:38.379",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931318,1735393838389,"fUST",-151.0,0.00016844,2,"2024-12-28T13:50:38.389",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931319,1735393838398,"fUST",-4544.75956806,0.00016844,2,"2024-12-28T13:50:38.398",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931320,1735393838408,"fUST",-3730.83019496,0.00016844,2,"2024-12-28T13:50:38.408",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931321,1735393838424,"fUST",-5770.09776704,0.00016844,2,"2024-12-28T13:50:38.424",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931359,1735393843258,"fUST",-782.9131008,0.00016844,2,"2024-12-28T13:50:43.258",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931360,1735393843318,"fUST",-325.728,0.00016844,2,"2024-12-28T13:50:43.318",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931497,1735393938741,"fUST",443.4,0.00025,120,"2024-12-28T13:52:18.741",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931499,1735394442685,"fUST",1465.53414124,0.00020501,60,"2024-12-28T14:00:42.685",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931500,1735394460044,"fUST",1373.66452698,0.00013,5,"2024-12-28T14:01:00.044",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931501,1735394677437,"fUST",500.0,0.00020504,120,"2024-12-28T14:04:37.437",0.0002044,11.79,0.9030882665030232,295895187.96810496]
[346931502,1735394732131,"fUST",-290.61165732,0.00013558,2,"2024-12-28T14:05:32.131",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931503,1735394732152,"fUST",-290.61165732,0.00013695,2,"2024-12-28T14:05:32.152",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931504,1735394732172,"fUST",-400.0,0.00013973,2,"2024-12-28T14:05:32.172",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931505,1735394732192,"fUST",-495.929,0.00014069,2,"2024-12-28T14:05:32.192",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931506,1735394732211,"fUST",-60.45409681,0.00014069,2,"2024-12-28T14:05:32.211",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931507,1735394747099,"fUST",-289.93390319,0.00013928,2,"2024-12-28T14:05:47.099",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931508,1735394747121,"fUST",-289.93390319,0.00014069,2,"2024-12-28T14:05:47.121",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931509,1735394747143,"fUST",-991.5515726,0.00014624,2,"2024-12-28T14:05:47.143",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931510,1735394747163,"fUST",-449.6906084,0.00015093,2,"2024-12-28T14:05:47.163",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931535,1735394839099,"fUST",-196.220806,0.00014942,2,"2024-12-28T14:07:19.099",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931536,1735394839120,"fUST",-196.220806,0.00015093,2,"2024-12-28T14:07:19.120",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931537,1735394839142,"fUST",-161.3218,0.00015428,2,"2024-12-28T14:07:19.142",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931538,1735394839164,"fUST",-161.3218,0.00015505,2,"2024-12-28T14:07:19.164",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931539,1735394839186,"fUST",-327.46612238,0.000164,2,"2024-12-28T14:07:19.186",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931540,1735394839210,"fUST",-373.55300912,0.00016435,2,"2024-12-28T14:07:19.210",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931541,1735394848267,"fUST",-637.50981779,0.00016271,2,"2024-12-28T14:07:28.267",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931542,1735394848293,"fUST",-126.44699088,0.00016435,2,"2024-12-28T14:07:28.293",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931543,1735394848316,"fUST",-395.52754483,0.00016435,2,"2024-12-28T14:07:28.316",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931544,1735394852097,"fUST",-104.47245517,0.00016435,2,"2024-12-28T14:07:32.097",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931545,1735394852118,"fUST",-500.0,0.00016435,2,"2024-12-28T14:07:32.118",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931546,1735394852140,"fUST",-500.0,0.00016435,2,"2024-12-28T14:07:32.140",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931547,1735394852161,"fUST",-500.0,0.00016435,2,"2024-12-28T14:07:32.161",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931548,1735394852182,"fUST",-127.91564897,0.00016435,2,"2024-12-28T14:07:32.182",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931549,1735394852211,"fUST",-372.08435103,0.00016435,2,"2024-12-28T14:07:32.211",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931550,1735394852233,"fUST",-500.0,0.00016435,2,"2024-12-28T14:07:32.233",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931551,1735394852255,"fUST",-500.0,0.00016435,2,"2024-12-28T14:07:32.255",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931552,1735394852276,"fUST",-75.37157574,0.00016435,2,"2024-12-28T14:07:32.276",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931604,1735395032689,"fUST",-2000.0,0.00015468,2,"2024-12-28T14:10:32.689",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931802,1735395038484,"fUST",-252.15239808,0.00015468,2,"2024-12-28T14:10:38.484",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931803,1735395038497,"fUST",-509.765,0.00015468,2,"2024-12-28T14:10:38.497",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931805,1735395038576,"fUST",-8905.47834189,0.00015468,2,"2024-12-28T14:10:38.576",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931829,1735395040599,"fUST",-13232.60426003,0.00015468,2,"2024-12-28T14:10:40.599",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931830,1735395040611,"fUST",-261.97289792,0.000164,2,"2024-12-28T14:10:40.611",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931831,1735395040620,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.620",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931832,1735395040630,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.630",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931833,1735395040639,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.639",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931834,1735395040648,"fUST",-558.34,0.00016435,2,"2024-12-28T14:10:40.648",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931835,1735395040658,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.658",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931836,1735395040667,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.667",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931837,1735395040676,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.676",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931838,1735395040685,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.685",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931839,1735395040695,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.695",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931840,1735395040704,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.704",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931841,1735395040714,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.714",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931843,1735395040723,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.723",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931844,1735395040732,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.732",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931846,1735395040741,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.741",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931848,1735395040750,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.750",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931850,1735395040759,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.759",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931852,1735395040768,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.768",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931854,1735395040777,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.777",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931855,1735395040787,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.787",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931856,1735395040796,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.796",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931857,1735395040805,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.805",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931858,1735395040814,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.814",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931859,1735395040823,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.823",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931860,1735395040833,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.833",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931861,1735395040842,"fUST",-1797.02,0.00016435,2,"2024-12-28T14:10:40.842",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931862,1735395040852,"fUST",-413.98611556,0.00016435,2,"2024-12-28T14:10:40.852",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931863,1735395040863,"fUST",-500.0,0.00016435,2,"2024-12-28T14:10:40.863",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931864,1735395040875,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:40.875",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931865,1735395040887,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:40.887",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931866,1735395040896,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:40.896",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931867,1735395040906,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:40.906",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931868,1735395040915,"fUST",-248.8,0.00016436,2,"2024-12-28T14:10:40.915",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931869,1735395040929,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:40.929",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931871,1735395040938,"fUST",-537.71,0.00016436,2,"2024-12-28T14:10:40.938",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931872,1735395040947,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:40.947",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931873,1735395040956,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:40.956",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931874,1735395040966,"fUST",-384.26,0.00016436,2,"2024-12-28T14:10:40.966",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931875,1735395040975,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:40.975",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931876,1735395040984,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:40.984",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931877,1735395040994,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:40.994",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931878,1735395041003,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.003",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931879,1735395041013,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.013",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931880,1735395041023,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.023",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931882,1735395041032,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.032",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931883,1735395041042,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.042",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931884,1735395041052,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.052",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931885,1735395041061,"fUST",-171.92,0.00016436,2,"2024-12-28T14:10:41.061",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931886,1735395041070,"fUST",-502.01334755,0.00016436,2,"2024-12-28T14:10:41.070",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931887,1735395041079,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.079",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931888,1735395041090,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.090",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931889,1735395041099,"fUST",-564.39,0.00016436,2,"2024-12-28T14:10:41.099",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931890,1735395041109,"fUST",-232.48,0.00016436,2,"2024-12-28T14:10:41.109",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931892,1735395041119,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.119",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931893,1735395041129,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.129",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931894,1735395041139,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.139",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931895,1735395041149,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.149",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931896,1735395041159,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.159",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931897,1735395041168,"fUST",-213.12475146,0.00016436,2,"2024-12-28T14:10:41.168",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931898,1735395041177,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.177",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931899,1735395041187,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.187",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931900,1735395041196,"fUST",-553.9,0.00016436,2,"2024-12-28T14:10:41.196",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931901,1735395041205,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.205",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931902,1735395041215,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.215",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931903,1735395041224,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.224",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931904,1735395041234,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.234",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931905,1735395041243,"fUST",-509.28,0.00016436,2,"2024-12-28T14:10:41.243",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931906,1735395041252,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.252",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931907,1735395041262,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.262",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931908,1735395041271,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.271",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931909,1735395041280,"fUST",-546.63633567,0.00016436,2,"2024-12-28T14:10:41.280",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931910,1735395041290,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.290",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931911,1735395041299,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.299",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931912,1735395041309,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.309",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931913,1735395041318,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.318",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931914,1735395041327,"fUST",-404.33143163,0.00016436,2,"2024-12-28T14:10:41.327",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931915,1735395041337,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.337",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931916,1735395041346,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.346",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931917,1735395041355,"fUST",-152.467841,0.00016436,2,"2024-12-28T14:10:41.355",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931918,1735395041365,"fUST",-155.215576,0.00016436,2,"2024-12-28T14:10:41.365",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931919,1735395041374,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.374",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931920,1735395041384,"fUST",-151.0,0.00016436,2,"2024-12-28T14:10:41.384",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931921,1735395041393,"fUST",-177.77865758,0.00016436,2,"2024-12-28T14:10:41.393",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931922,1735395041402,"fUST",-151.0,0.00016436,2,"2024-12-28T14:10:41.402",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931923,1735395041411,"fUST",-151.0,0.00016436,2,"2024-12-28T14:10:41.411",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931924,1735395041420,"fUST",-197.09274,0.00016436,2,"2024-12-28T14:10:41.420",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931925,1735395041430,"fUST",-151.0,0.00016436,2,"2024-12-28T14:10:41.430",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931927,1735395041439,"fUST",-151.0,0.00016436,2,"2024-12-28T14:10:41.439",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931928,1735395041449,"fUST",-621.88,0.00016436,2,"2024-12-28T14:10:41.449",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931929,1735395041458,"fUST",-527.09630964,0.00016436,2,"2024-12-28T14:10:41.458",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931930,1735395041468,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.468",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931931,1735395041478,"fUST",-151.0,0.00016436,2,"2024-12-28T14:10:41.478",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931933,1735395041487,"fUST",-151.0,0.00016436,2,"2024-12-28T14:10:41.487",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931934,1735395041496,"fUST",-151.0,0.00016436,2,"2024-12-28T14:10:41.496",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931935,1735395041506,"fUST",-151.0,0.00016436,2,"2024-12-28T14:10:41.506",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931936,1735395041515,"fUST",-151.0,0.00016436,2,"2024-12-28T14:10:41.515",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931937,1735395041524,"fUST",-297.632476,0.00016436,2,"2024-12-28T14:10:41.524",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931938,1735395041535,"fUST",-500.0,0.00016436,2,"2024-12-28T14:10:41.535",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931939,1735395041545,"fUST",-151.0,0.00016436,2,"2024-12-28T14:10:41.545",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931940,1735395041555,"fUST",-500.0,0.00016437,2,"2024-12-28T14:10:41.555",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931941,1735395041564,"fUST",-500.0,0.00016437,2,"2024-12-28T14:10:41.564",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931942,1735395041574,"fUST",-500.0,0.00016437,2,"2024-12-28T14:10:41.574",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931943,1735395041584,"fUST",-151.584173,0.00016437,2,"2024-12-28T14:10:41.584",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931944,1735395041593,"fUST",-500.0,0.00016437,2,"2024-12-28T14:10:41.593",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931945,1735395041603,"fUST",-151.0,0.00016437,2,"2024-12-28T14:10:41.603",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931946,1735395041612,"fUST",-151.0,0.00016437,2,"2024-12-28T14:10:41.612",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931947,1735395041622,"fUST",-151.0,0.00016437,2,"2024-12-28T14:10:41.622",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931948,1735395041631,"fUST",-151.0,0.00016437,2,"2024-12-28T14:10:41.631",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931949,1735395041641,"fUST",-292.456676,0.00016437,2,"2024-12-28T14:10:41.641",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931950,1735395041650,"fUST",-151.0,0.00016437,2,"2024-12-28T14:10:41.650",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931951,1735395041660,"fUST",-151.0,0.00016437,2,"2024-12-28T14:10:41.660",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931952,1735395041669,"fUST",-151.0,0.00016437,2,"2024-12-28T14:10:41.669",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931953,1735395041678,"fUST",-302.193661,0.00016437,2,"2024-12-28T14:10:41.678",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931954,1735395041687,"fUST",-302.193661,0.00016437,2,"2024-12-28T14:10:41.687",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931956,1735395041697,"fUST",-302.193661,0.00016437,2,"2024-12-28T14:10:41.697",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931957,1735395041706,"fUST",-302.193661,0.00016437,2,"2024-12-28T14:10:41.706",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931958,1735395041715,"fUST",-170.354138,0.00016437,2,"2024-12-28T14:10:41.715",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931959,1735395041724,"fUST",-170.354138,0.00016437,2,"2024-12-28T14:10:41.724",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931960,1735395041733,"fUST",-151.0,0.00016437,2,"2024-12-28T14:10:41.733",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931961,1735395041742,"fUST",-170.354138,0.00016437,2,"2024-12-28T14:10:41.742",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931962,1735395041752,"fUST",-170.354138,0.00016437,2,"2024-12-28T14:10:41.752",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931963,1735395041761,"fUST",-151.0,0.00016437,2,"2024-12-28T14:10:41.761",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931964,1735395041771,"fUST",-151.0,0.00016437,2,"2024-12-28T14:10:41.771",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931965,1735395041780,"fUST",-151.0,0.00016437,2,"2024-12-28T14:10:41.780",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931966,1735395041789,"fUST",-500.0,0.00016437,2,"2024-12-28T14:10:41.789",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931967,1735395041799,"fUST",-151.0,0.00016437,2,"2024-12-28T14:10:41.799",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931968,1735395041808,"fUST",-151.0,0.00016437,2,"2024-12-28T14:10:41.808",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931969,1735395041817,"fUST",-500.0,0.00016437,2,"2024-12-28T14:10:41.817",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931970,1735395041826,"fUST",-152.228969,0.00016437,2,"2024-12-28T14:10:41.826",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931972,1735395041835,"fUST",-151.0,0.00016437,2,"2024-12-28T14:10:41.835",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931973,1735395041844,"fUST",-152.017206,0.00016437,2,"2024-12-28T14:10:41.844",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931974,1735395041854,"fUST",-152.62174,0.00016437,2,"2024-12-28T14:10:41.854",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931975,1735395041864,"fUST",-151.0,0.00016437,2,"2024-12-28T14:10:41.864",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931976,1735395041872,"fUST",-151.0,0.00016437,2,"2024-12-28T14:10:41.872",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931977,1735395041882,"fUST",-151.0,0.00016437,2,"2024-12-28T14:10:41.882",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931978,1735395041891,"fUST",-500.0,0.00016437,2,"2024-12-28T14:10:41.891",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931979,1735395041900,"fUST",-151.0,0.00016437,2,"2024-12-28T14:10:41.900",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931980,1735395041910,"fUST",-151.0,0.00016437,2,"2024-12-28T14:10:41.910",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931981,1735395041920,"fUST",-500.0,0.00016437,2,"2024-12-28T14:10:41.920",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931982,1735395041931,"fUST",-151.0,0.00016437,2,"2024-12-28T14:10:41.931",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931983,1735395041941,"fUST",-151.0,0.00016437,2,"2024-12-28T14:10:41.941",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931984,1735395041951,"fUST",-151.0,0.00016437,2,"2024-12-28T14:10:41.951",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931985,1735395041960,"fUST",-170.354138,0.00016438,2,"2024-12-28T14:10:41.960",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931986,1735395041969,"fUST",-170.354138,0.00016438,2,"2024-12-28T14:10:41.969",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931987,1735395041979,"fUST",-151.0,0.00016438,2,"2024-12-28T14:10:41.979",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931988,1735395041988,"fUST",-151.0,0.00016438,2,"2024-12-28T14:10:41.988",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931989,1735395041997,"fUST",-500.0,0.00016438,2,"2024-12-28T14:10:41.997",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931990,1735395042007,"fUST",-673.97,0.00016438,2,"2024-12-28T14:10:42.007",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931991,1735395042017,"fUST",-151.0,0.00016438,2,"2024-12-28T14:10:42.017",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931992,1735395042026,"fUST",-158.423522,0.00016438,2,"2024-12-28T14:10:42.026",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931993,1735395042036,"fUST",-168.465034,0.00016438,2,"2024-12-28T14:10:42.036",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931994,1735395042045,"fUST",-151.0,0.00016438,2,"2024-12-28T14:10:42.045",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931995,1735395042055,"fUST",-209.327,0.00016448,2,"2024-12-28T14:10:42.055",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931996,1735395042064,"fUST",-500.0,0.0001645,2,"2024-12-28T14:10:42.064",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931997,1735395042073,"fUST",-266.19929364,0.00016473,2,"2024-12-28T14:10:42.073",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931998,1735395042082,"fUST",-500.0,0.00016473,2,"2024-12-28T14:10:42.082",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346931999,1735395042091,"fUST",-500.0,0.00016473,2,"2024-12-28T14:10:42.091",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932000,1735395042100,"fUST",-500.0,0.00016473,2,"2024-12-28T14:10:42.100",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932001,1735395042111,"fUST",-500.0,0.00016473,2,"2024-12-28T14:10:42.111",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932002,1735395042120,"fUST",-500.0,0.00016473,2,"2024-12-28T14:10:42.120",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932003,1735395042129,"fUST",-500.0,0.00016473,2,"2024-12-28T14:10:42.129",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932004,1735395042138,"fUST",-501.16777078,0.00016473,2,"2024-12-28T14:10:42.138",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932005,1735395042148,"fUST",-409.80403962,0.00016473,2,"2024-12-28T14:10:42.148",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932006,1735395042157,"fUST",-151.0,0.00016473,2,"2024-12-28T14:10:42.157",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932007,1735395042166,"fUST",-302.193661,0.00016473,2,"2024-12-28T14:10:42.166",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932008,1735395042175,"fUST",-302.193661,0.00016473,2,"2024-12-28T14:10:42.175",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932009,1735395042183,"fUST",-151.0,0.00016473,2,"2024-12-28T14:10:42.183",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932010,1735395042191,"fUST",-152.0,0.00016478,2,"2024-12-28T14:10:42.191",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932011,1735395042199,"fUST",-500.0,0.00016498,2,"2024-12-28T14:10:42.199",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932012,1735395042208,"fUST",-500.0,0.00016498,2,"2024-12-28T14:10:42.208",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932013,1735395042216,"fUST",-500.0,0.00016498,2,"2024-12-28T14:10:42.216",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932014,1735395042224,"fUST",-151.0,0.00016499,2,"2024-12-28T14:10:42.224",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932015,1735395042233,"fUST",-151.516955,0.00016499,2,"2024-12-28T14:10:42.233",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932016,1735395042241,"fUST",-500.0,0.00016499,2,"2024-12-28T14:10:42.241",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932017,1735395042250,"fUST",-500.0,0.00016499,2,"2024-12-28T14:10:42.250",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932018,1735395042258,"fUST",-500.0,0.00016499,2,"2024-12-28T14:10:42.258",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932019,1735395042267,"fUST",-500.0,0.00016499,2,"2024-12-28T14:10:42.267",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932020,1735395042276,"fUST",-500.0,0.00016499,2,"2024-12-28T14:10:42.276",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932021,1735395042285,"fUST",-164.2979,0.00016499,2,"2024-12-28T14:10:42.285",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932022,1735395042294,"fUST",-151.0,0.00016499,2,"2024-12-28T14:10:42.294",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932023,1735395042303,"fUST",-151.0,0.00016499,2,"2024-12-28T14:10:42.303",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932024,1735395042312,"fUST",-500.0,0.00016499,2,"2024-12-28T14:10:42.312",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932025,1735395042321,"fUST",-4714.29269004,0.000165,2,"2024-12-28T14:10:42.321",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932026,1735395042331,"fUST",-75627.79055281,0.000165,2,"2024-12-28T14:10:42.331",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932027,1735395042341,"fUST",-87026.75899327,0.000165,2,"2024-12-28T14:10:42.341",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932028,1735395042351,"fUST",-159.02918,0.000165,2,"2024-12-28T14:10:42.351",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932029,1735395042362,"fUST",-302.193661,0.000165,2,"2024-12-28T14:10:42.362",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932030,1735395042371,"fUST",-302.193661,0.000165,2,"2024-12-28T14:10:42.371",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932031,1735395042380,"fUST",-302.193661,0.000165,2,"2024-12-28T14:10:42.380",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932032,1735395042389,"fUST",-302.193661,0.000165,2,"2024-12-28T14:10:42.389",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932033,1735395042398,"fUST",-302.193661,0.000165,2,"2024-12-28T14:10:42.398",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932034,1735395042407,"fUST",-302.193661,0.000165,2,"2024-12-28T14:10:42.407",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932035,1735395042416,"fUST",-170.354138,0.000165,2,"2024-12-28T14:10:42.416",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932036,1735395042426,"fUST",-170.354138,0.000165,2,"2024-12-28T14:10:42.426",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932037,1735395042435,"fUST",-170.354138,0.000165,2,"2024-12-28T14:10:42.435",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932038,1735395042444,"fUST",-170.354138,0.000165,2,"2024-12-28T14:10:42.444",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932039,1735395042454,"fUST",-170.354138,0.000165,2,"2024-12-28T14:10:42.454",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932040,1735395042463,"fUST",-170.354138,0.000165,2,"2024-12-28T14:10:42.463",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932041,1735395042472,"fUST",-151.0,0.000165,2,"2024-12-28T14:10:42.472",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932042,1735395042481,"fUST",-151.0,0.000165,2,"2024-12-28T14:10:42.481",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932043,1735395042490,"fUST",-151.0,0.000165,2,"2024-12-28T14:10:42.490",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932044,1735395042499,"fUST",-151.0,0.000165,2,"2024-12-28T14:10:42.499",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932045,1735395042508,"fUST",-151.0,0.000165,2,"2024-12-28T14:10:42.508",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932046,1735395042518,"fUST",-151.0,0.000165,2,"2024-12-28T14:10:42.518",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932047,1735395042527,"fUST",-1200.0,0.00016583,2,"2024-12-28T14:10:42.527",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932048,1735395042536,"fUST",-214.1393056,0.000166,2,"2024-12-28T14:10:42.536",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932049,1735395042545,"fUST",-306.73515,0.000166,2,"2024-12-28T14:10:42.545",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932050,1735395042554,"fUST",-1055.86019786,0.00016602,2,"2024-12-28T14:10:42.554",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932051,1735395042563,"fUST",-261.97289788,0.00016693,2,"2024-12-28T14:10:42.563",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932052,1735395042572,"fUST",-151.0,0.00016709,2,"2024-12-28T14:10:42.572",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932053,1735395042581,"fUST",-302.193661,0.00016709,2,"2024-12-28T14:10:42.581",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932054,1735395042591,"fUST",-302.193661,0.00016709,2,"2024-12-28T14:10:42.591",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932055,1735395042600,"fUST",-170.354138,0.00016709,2,"2024-12-28T14:10:42.600",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932056,1735395042610,"fUST",-170.354138,0.00016709,2,"2024-12-28T14:10:42.610",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932057,1735395042619,"fUST",-500.0,0.00016709,2,"2024-12-28T14:10:42.619",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932058,1735395042629,"fUST",-151.0,0.00016709,2,"2024-12-28T14:10:42.629",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932059,1735395042638,"fUST",-194.817118,0.00016709,2,"2024-12-28T14:10:42.638",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932060,1735395042647,"fUST",-500.0,0.00016709,2,"2024-12-28T14:10:42.647",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932061,1735395042656,"fUST",-500.0,0.00016709,2,"2024-12-28T14:10:42.656",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932062,1735395042665,"fUST",-500.0,0.00016709,2,"2024-12-28T14:10:42.665",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932063,1735395042675,"fUST",-500.0,0.00016709,2,"2024-12-28T14:10:42.675",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932064,1735395042684,"fUST",-500.0,0.00016709,2,"2024-12-28T14:10:42.684",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932065,1735395042693,"fUST",-500.0,0.00016709,2,"2024-12-28T14:10:42.693",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932066,1735395042702,"fUST",-500.0,0.00016709,2,"2024-12-28T14:10:42.702",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932068,1735395042711,"fUST",-500.0,0.00016709,2,"2024-12-28T14:10:42.711",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932069,1735395042720,"fUST",-500.0,0.00016709,2,"2024-12-28T14:10:42.720",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932070,1735395042730,"fUST",-322.42,0.00016709,2,"2024-12-28T14:10:42.730",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932071,1735395042739,"fUST",-500.0,0.00016709,2,"2024-12-28T14:10:42.739",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932072,1735395042748,"fUST",-500.0,0.00016709,2,"2024-12-28T14:10:42.748",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932073,1735395042838,"fUST",-500.0,0.00016709,2,"2024-12-28T14:10:42.838",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932075,1735395042848,"fUST",-500.0,0.00016709,2,"2024-12-28T14:10:42.848",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932076,1735395042858,"fUST",-500.0,0.00016709,2,"2024-12-28T14:10:42.858",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932077,1735395042867,"fUST",-500.0,0.00016709,2,"2024-12-28T14:10:42.867",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932078,1735395042876,"fUST",-409.64,0.00016709,2,"2024-12-28T14:10:42.876",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932079,1735395042886,"fUST",-500.0,0.00016709,2,"2024-12-28T14:10:42.886",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932080,1735395042895,"fUST",-500.0,0.00016709,2,"2024-12-28T14:10:42.895",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932081,1735395042904,"fUST",-500.0,0.00016709,2,"2024-12-28T14:10:42.904",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932082,1735395042913,"fUST",-500.0,0.00016709,2,"2024-12-28T14:10:42.913",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932084,1735395042925,"fUST",-151.0,0.00016709,2,"2024-12-28T14:10:42.925",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932086,1735395042935,"fUST",-151.0,0.00016709,2,"2024-12-28T14:10:42.935",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932087,1735395042943,"fUST",-500.0,0.00016709,2,"2024-12-28T14:10:42.943",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932088,1735395042953,"fUST",-1797.02,0.00016709,2,"2024-12-28T14:10:42.953",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932089,1735395042963,"fUST",-151.0,0.00016709,2,"2024-12-28T14:10:42.963",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932090,1735395042973,"fUST",-151.0,0.00016709,2,"2024-12-28T14:10:42.973",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932092,1735395042983,"fUST",-500.0,0.00016709,2,"2024-12-28T14:10:42.983",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932093,1735395042992,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:42.992",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932095,1735395043001,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.001",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932096,1735395043011,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.011",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932097,1735395043020,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.020",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932098,1735395043030,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.030",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932099,1735395043040,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.040",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932101,1735395043049,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.049",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932102,1735395043058,"fUST",-505.05,0.0001671,2,"2024-12-28T14:10:43.058",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932103,1735395043068,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.068",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932104,1735395043077,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.077",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932105,1735395043087,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.087",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932108,1735395043096,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.096",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932109,1735395043105,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.105",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932111,1735395043116,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.116",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932113,1735395043125,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.125",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932115,1735395043134,"fUST",-452.21,0.0001671,2,"2024-12-28T14:10:43.134",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932117,1735395043143,"fUST",-291.911645,0.0001671,2,"2024-12-28T14:10:43.143",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932119,1735395043152,"fUST",-302.193661,0.0001671,2,"2024-12-28T14:10:43.152",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932121,1735395043162,"fUST",-302.193661,0.0001671,2,"2024-12-28T14:10:43.162",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932123,1735395043171,"fUST",-302.193661,0.0001671,2,"2024-12-28T14:10:43.171",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932125,1735395043180,"fUST",-302.193661,0.0001671,2,"2024-12-28T14:10:43.180",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932127,1735395043189,"fUST",-420.19,0.0001671,2,"2024-12-28T14:10:43.189",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932129,1735395043198,"fUST",-170.354138,0.0001671,2,"2024-12-28T14:10:43.198",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932132,1735395043207,"fUST",-170.354138,0.0001671,2,"2024-12-28T14:10:43.207",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932134,1735395043216,"fUST",-170.354138,0.0001671,2,"2024-12-28T14:10:43.216",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932136,1735395043225,"fUST",-170.354138,0.0001671,2,"2024-12-28T14:10:43.225",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932139,1735395043235,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.235",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932141,1735395043244,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.244",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932142,1735395043253,"fUST",-336.64,0.0001671,2,"2024-12-28T14:10:43.253",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932143,1735395043262,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.262",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932144,1735395043272,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.272",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932145,1735395043281,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.281",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932146,1735395043291,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.291",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932147,1735395043300,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.300",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932148,1735395043310,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.310",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932149,1735395043319,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.319",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932150,1735395043328,"fUST",-584.24,0.0001671,2,"2024-12-28T14:10:43.328",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932151,1735395043338,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.338",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932152,1735395043347,"fUST",-151.0,0.0001671,2,"2024-12-28T14:10:43.347",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932153,1735395043356,"fUST",-151.0,0.0001671,2,"2024-12-28T14:10:43.356",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932154,1735395043366,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.366",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932155,1735395043376,"fUST",-151.0,0.0001671,2,"2024-12-28T14:10:43.376",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932156,1735395043385,"fUST",-500.0,0.0001671,2,"2024-12-28T14:10:43.385",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932157,1735395043395,"fUST",-385.68,0.00016711,2,"2024-12-28T14:10:43.395",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932158,1735395043404,"fUST",-500.0,0.00016711,2,"2024-12-28T14:10:43.404",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932159,1735395043413,"fUST",-302.193661,0.00016711,2,"2024-12-28T14:10:43.413",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932160,1735395043423,"fUST",-302.193668,0.00016711,2,"2024-12-28T14:10:43.423",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932162,1735395043432,"fUST",-170.354138,0.00016711,2,"2024-12-28T14:10:43.432",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932163,1735395043442,"fUST",-170.354146,0.00016711,2,"2024-12-28T14:10:43.442",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932164,1735395043451,"fUST",-500.0,0.00016711,2,"2024-12-28T14:10:43.451",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932165,1735395043460,"fUST",-500.0,0.00016711,2,"2024-12-28T14:10:43.460",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932166,1735395043469,"fUST",-500.0,0.00016711,2,"2024-12-28T14:10:43.469",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932167,1735395043479,"fUST",-500.0,0.00016711,2,"2024-12-28T14:10:43.479",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932168,1735395043489,"fUST",-500.0,0.00016773,2,"2024-12-28T14:10:43.489",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932169,1735395043498,"fUST",-193.0,0.00016793,2,"2024-12-28T14:10:43.498",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932171,1735395043507,"fUST",-500.0,0.00016839,2,"2024-12-28T14:10:43.507",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932172,1735395043517,"fUST",-500.0,0.00016839,2,"2024-12-28T14:10:43.517",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932173,1735395043526,"fUST",-39052.0,0.0001684,4,"2024-12-28T14:10:43.526",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932174,1735395043535,"fUST",-500.0,0.00016983,2,"2024-12-28T14:10:43.535",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932175,1735395043544,"fUST",-500.0,0.00016983,2,"2024-12-28T14:10:43.544",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932176,1735395043554,"fUST",-500.0,0.00016983,2,"2024-12-28T14:10:43.554",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932177,1735395043563,"fUST",-500.0,0.00016983,2,"2024-12-28T14:10:43.563",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932178,1735395043572,"fUST",-500.0,0.00016983,2,"2024-12-28T14:10:43.572",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932179,1735395043581,"fUST",-500.0,0.00016983,2,"2024-12-28T14:10:43.581",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932180,1735395043590,"fUST",-500.0,0.00016983,2,"2024-12-28T14:10:43.590",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932181,1735395043600,"fUST",-500.0,0.00016983,2,"2024-12-28T14:10:43.600",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932182,1735395043610,"fUST",-211.74,0.00016983,2,"2024-12-28T14:10:43.610",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932184,1735395043620,"fUST",-500.0,0.00016983,2,"2024-12-28T14:10:43.620",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932185,1735395043629,"fUST",-431.64343516,0.00016983,2,"2024-12-28T14:10:43.629",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932186,1735395043639,"fUST",-500.0,0.00016983,2,"2024-12-28T14:10:43.639",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932187,1735395043648,"fUST",-500.0,0.00016983,2,"2024-12-28T14:10:43.648",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932188,1735395043658,"fUST",-500.0,0.00016983,2,"2024-12-28T14:10:43.658",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932189,1735395043667,"fUST",-266.18,0.00016983,2,"2024-12-28T14:10:43.667",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932190,1735395043676,"fUST",-500.0,0.00016983,2,"2024-12-28T14:10:43.676",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932191,1735395043686,"fUST",-500.0,0.00016983,2,"2024-12-28T14:10:43.686",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932192,1735395043697,"fUST",-1797.02,0.00016983,2,"2024-12-28T14:10:43.697",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932193,1735395043707,"fUST",-500.0,0.00016983,2,"2024-12-28T14:10:43.707",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932194,1735395043716,"fUST",-500.0,0.00016984,2,"2024-12-28T14:10:43.716",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932195,1735395043726,"fUST",-500.0,0.00016984,2,"2024-12-28T14:10:43.726",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932196,1735395043735,"fUST",-500.0,0.00016984,2,"2024-12-28T14:10:43.735",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932197,1735395043745,"fUST",-500.0,0.00016984,2,"2024-12-28T14:10:43.745",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932198,1735395043754,"fUST",-500.0,0.00016984,2,"2024-12-28T14:10:43.754",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932199,1735395043764,"fUST",-500.0,0.00016984,2,"2024-12-28T14:10:43.764",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932200,1735395043773,"fUST",-500.0,0.00016984,2,"2024-12-28T14:10:43.773",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932201,1735395043783,"fUST",-349.86,0.00016984,2,"2024-12-28T14:10:43.783",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932202,1735395043792,"fUST",-500.0,0.00016984,2,"2024-12-28T14:10:43.792",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932203,1735395043801,"fUST",-303.02,0.00016984,2,"2024-12-28T14:10:43.801",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932204,1735395043811,"fUST",-208.8,0.00016984,2,"2024-12-28T14:10:43.811",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932206,1735395043820,"fUST",-500.0,0.00016984,2,"2024-12-28T14:10:43.820",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932207,1735395043829,"fUST",-314.13855802,0.00016984,2,"2024-12-28T14:10:43.829",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932210,1735395044242,"fUST",-164.075273,0.00016436,2,"2024-12-28T14:10:44.242",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932211,1735395044252,"fUST",-185.86144198,0.00016984,2,"2024-12-28T14:10:44.252",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932212,1735395044261,"fUST",-555.9,0.00016984,2,"2024-12-28T14:10:44.261",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932213,1735395044271,"fUST",-500.0,0.00016984,2,"2024-12-28T14:10:44.271",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932214,1735395044280,"fUST",-500.0,0.00016984,2,"2024-12-28T14:10:44.280",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932215,1735395044289,"fUST",-269.51,0.00016984,2,"2024-12-28T14:10:44.289",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932216,1735395044298,"fUST",-500.0,0.00016984,2,"2024-12-28T14:10:44.298",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932217,1735395044307,"fUST",-500.0,0.00016984,2,"2024-12-28T14:10:44.307",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346932218,1735395044317,"fUST",-82.41595921,0.00016984,2,"2024-12-28T14:10:44.317",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346933864,1735395831296,"fUST",1000.0,0.00025,120,"2024-12-28T14:23:51.296",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346933941,1735395928435,"fUST",457.36022222,0.00025,120,"2024-12-28T14:25:28.435",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346933946,1735395930217,"fUST",-400.0,0.00013973,2,"2024-12-28T14:25:30.217",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346933947,1735395930239,"fUST",-153.4013351,0.00014086,2,"2024-12-28T14:25:30.239",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346933949,1735395930261,"fUST",-153.4013351,0.00014228,2,"2024-12-28T14:25:30.261",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346933950,1735395930283,"fUST",-150.0,0.00014517,2,"2024-12-28T14:25:30.283",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346933951,1735395930305,"fUST",-407.55179695,0.00014517,2,"2024-12-28T14:25:30.305",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346933961,1735395936100,"fUST",-2735.20254812,0.00014372,5,"2024-12-28T14:25:36.100",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346933962,1735395936123,"fUST",-126.44820305,0.00014517,2,"2024-12-28T14:25:36.123",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346933964,1735395936144,"fUST",-369.93046855,0.00014517,2,"2024-12-28T14:25:36.144",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346933989,1735396026102,"fUST",-465.6886649,0.00014372,5,"2024-12-28T14:27:06.102",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346933990,1735396026123,"fUST",-431.61679733,0.00014517,2,"2024-12-28T14:27:06.123",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346933991,1735396028095,"fUST",-450.0,0.00014517,2,"2024-12-28T14:27:08.095",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346933992,1735396029122,"fUST",-856.45273412,0.00014517,2,"2024-12-28T14:27:09.122",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346933993,1735396029144,"fUST",-247.84621989,0.00014517,2,"2024-12-28T14:27:09.144",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934022,1735396151020,"fUST",1774.0,0.00025,120,"2024-12-28T14:29:11.020",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934023,1735396171152,"fUST",-254.79167661,0.0001,2,"2024-12-28T14:29:31.152",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934079,1735396232877,"fUST",-20.56930529,0.0001,2,"2024-12-28T14:30:32.877",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934081,1735396232888,"fUST",-1172.66678011,0.00014517,2,"2024-12-28T14:30:32.888",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934083,1735396232898,"fUST",-196.274301,0.00014896,2,"2024-12-28T14:30:32.898",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934085,1735396232908,"fUST",-12103.7459918,0.00015097,2,"2024-12-28T14:30:32.908",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934086,1735396232918,"fUST",-250.0,0.00015451,2,"2024-12-28T14:30:32.918",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934088,1735396232928,"fUST",-167.461,0.00015799,2,"2024-12-28T14:30:32.928",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934090,1735396232937,"fUST",-1200.0,0.00015997,2,"2024-12-28T14:30:32.937",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934092,1735396232947,"fUST",-866.274,0.0001613,2,"2024-12-28T14:30:32.947",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934094,1735396232958,"fUST",-179.92919097,0.00016334,2,"2024-12-28T14:30:32.958",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934096,1735396232967,"fUST",-500.0,0.00016432,2,"2024-12-28T14:30:32.967",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934098,1735396232977,"fUST",-500.0,0.00016432,2,"2024-12-28T14:30:32.977",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934100,1735396232986,"fUST",-500.0,0.00016432,2,"2024-12-28T14:30:32.986",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934102,1735396232996,"fUST",-500.0,0.00016432,2,"2024-12-28T14:30:32.996",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934104,1735396233006,"fUST",-500.0,0.00016432,2,"2024-12-28T14:30:33.006",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934106,1735396233016,"fUST",-500.0,0.00016432,2,"2024-12-28T14:30:33.016",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934108,1735396233025,"fUST",-502.60892895,0.00016432,2,"2024-12-28T14:30:33.025",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934110,1735396233034,"fUST",-500.0,0.00016432,2,"2024-12-28T14:30:33.034",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934111,1735396233044,"fUST",-500.0,0.00016432,2,"2024-12-28T14:30:33.044",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934112,1735396233055,"fUST",-566.79,0.00016432,2,"2024-12-28T14:30:33.055",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934113,1735396233064,"fUST",-500.0,0.00016432,2,"2024-12-28T14:30:33.064",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934114,1735396233074,"fUST",-500.0,0.00016432,2,"2024-12-28T14:30:33.074",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934115,1735396233084,"fUST",-500.0,0.00016432,2,"2024-12-28T14:30:33.084",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934116,1735396233093,"fUST",-500.0,0.00016432,2,"2024-12-28T14:30:33.093",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934117,1735396233103,"fUST",-500.0,0.00016433,2,"2024-12-28T14:30:33.103",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934118,1735396233112,"fUST",-500.0,0.00016433,2,"2024-12-28T14:30:33.112",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934119,1735396233121,"fUST",-500.0,0.00016433,2,"2024-12-28T14:30:33.121",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934120,1735396233131,"fUST",-500.0,0.00016433,2,"2024-12-28T14:30:33.131",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934121,1735396233141,"fUST",-500.0,0.00016433,2,"2024-12-28T14:30:33.141",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934122,1735396233150,"fUST",-500.0,0.00016433,2,"2024-12-28T14:30:33.150",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934123,1735396233160,"fUST",-500.0,0.00016433,2,"2024-12-28T14:30:33.160",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934124,1735396233169,"fUST",-500.0,0.00016433,2,"2024-12-28T14:30:33.169",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934125,1735396233178,"fUST",-500.0,0.00016433,2,"2024-12-28T14:30:33.178",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934126,1735396233188,"fUST",-644.56,0.00016433,2,"2024-12-28T14:30:33.188",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934127,1735396233197,"fUST",-500.0,0.00016433,2,"2024-12-28T14:30:33.197",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934128,1735396233207,"fUST",-500.0,0.00016433,2,"2024-12-28T14:30:33.207",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934129,1735396233216,"fUST",-500.0,0.00016433,2,"2024-12-28T14:30:33.216",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934130,1735396233225,"fUST",-500.0,0.00016433,2,"2024-12-28T14:30:33.225",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934131,1735396233235,"fUST",-500.0,0.00016433,2,"2024-12-28T14:30:33.235",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934132,1735396233245,"fUST",-500.0,0.00016433,2,"2024-12-28T14:30:33.245",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934133,1735396233254,"fUST",-500.0,0.00016433,2,"2024-12-28T14:30:33.254",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934134,1735396233263,"fUST",-500.0,0.00016433,2,"2024-12-28T14:30:33.263",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934135,1735396233273,"fUST",-500.0,0.00016433,2,"2024-12-28T14:30:33.273",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934136,1735396233282,"fUST",-500.0,0.00016433,2,"2024-12-28T14:30:33.282",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934137,1735396233291,"fUST",-500.0,0.00016433,2,"2024-12-28T14:30:33.291",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934138,1735396233303,"fUST",-506.08441631,0.00016433,2,"2024-12-28T14:30:33.303",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934139,1735396233313,"fUST",-500.0,0.00016433,2,"2024-12-28T14:30:33.313",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934140,1735396233323,"fUST",-2602.54,0.00016433,2,"2024-12-28T14:30:33.323",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934142,1735396233333,"fUST",-500.0,0.00016433,2,"2024-12-28T14:30:33.333",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934144,1735396233343,"fUST",-501.28226224,0.00016434,2,"2024-12-28T14:30:33.343",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934146,1735396233352,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.352",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934148,1735396233364,"fUST",-499.03311204,0.00016434,2,"2024-12-28T14:30:33.364",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934150,1735396233374,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.374",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934152,1735396233384,"fUST",-525.1,0.00016434,2,"2024-12-28T14:30:33.384",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934154,1735396233393,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.393",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934156,1735396233403,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.403",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934158,1735396233413,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.413",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934160,1735396233423,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.423",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934162,1735396233436,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.436",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934164,1735396233446,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.446",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934166,1735396233456,"fUST",-502.13274684,0.00016434,2,"2024-12-28T14:30:33.456",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934168,1735396233467,"fUST",-503.50687907,0.00016434,2,"2024-12-28T14:30:33.467",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934170,1735396233477,"fUST",-645.1877597,0.00016434,2,"2024-12-28T14:30:33.477",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934172,1735396233487,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.487",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934174,1735396233497,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.497",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934176,1735396233507,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.507",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934178,1735396233517,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.517",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934180,1735396233528,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.528",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934182,1735396233538,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.538",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934184,1735396233549,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.549",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934186,1735396233559,"fUST",-501.27781492,0.00016434,2,"2024-12-28T14:30:33.559",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934188,1735396233568,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.568",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934190,1735396233578,"fUST",-504.89956428,0.00016434,2,"2024-12-28T14:30:33.578",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934191,1735396233587,"fUST",-501.91262569,0.00016434,2,"2024-12-28T14:30:33.587",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934194,1735396233598,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.598",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934196,1735396233609,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.609",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934198,1735396233620,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.620",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934200,1735396233631,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.631",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934202,1735396233640,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.640",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934203,1735396233650,"fUST",-502.74321858,0.00016434,2,"2024-12-28T14:30:33.650",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934206,1735396233662,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.662",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934207,1735396233671,"fUST",-194.9659702,0.00016434,2,"2024-12-28T14:30:33.671",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934210,1735396233681,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.681",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934212,1735396233693,"fUST",-531.42821842,0.00016434,2,"2024-12-28T14:30:33.693",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934214,1735396233702,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.702",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934216,1735396233712,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.712",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934218,1735396233722,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.722",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934220,1735396233731,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.731",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934222,1735396233742,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.742",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934224,1735396233752,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.752",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934226,1735396233762,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.762",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934228,1735396233771,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.771",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934230,1735396233781,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.781",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934232,1735396233790,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.790",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934234,1735396233801,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.801",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934236,1735396233811,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.811",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934238,1735396233821,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.821",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934240,1735396233831,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.831",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934242,1735396233841,"fUST",-359.25052094,0.00016434,2,"2024-12-28T14:30:33.841",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934244,1735396233850,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.850",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934245,1735396233860,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.860",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934247,1735396233870,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.870",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934250,1735396233881,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.881",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934252,1735396233891,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.891",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934253,1735396233901,"fUST",-401.85,0.00016434,2,"2024-12-28T14:30:33.901",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934256,1735396233911,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:33.911",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934267,1735396234022,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.022",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934269,1735396234032,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.032",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934271,1735396234042,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.042",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934273,1735396234052,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.052",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934275,1735396234062,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.062",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934277,1735396234072,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.072",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934279,1735396234082,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.082",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934281,1735396234092,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.092",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934283,1735396234103,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.103",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934285,1735396234113,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.113",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934287,1735396234123,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.123",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934289,1735396234132,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.132",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934291,1735396234142,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.142",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934293,1735396234151,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.151",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934295,1735396234161,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.161",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934297,1735396234172,"fUST",-506.72637714,0.00016434,2,"2024-12-28T14:30:34.172",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934299,1735396234182,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.182",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934301,1735396234191,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.191",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934303,1735396234202,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.202",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934305,1735396234212,"fUST",-167.64,0.00016434,2,"2024-12-28T14:30:34.212",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934307,1735396234223,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.223",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934309,1735396234233,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.233",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934311,1735396234243,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.243",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934313,1735396234254,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.254",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934315,1735396234264,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.264",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934317,1735396234274,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.274",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934319,1735396234284,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.284",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934321,1735396234294,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.294",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934323,1735396234305,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.305",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934325,1735396234314,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.314",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934327,1735396234325,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.325",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934329,1735396234335,"fUST",-465.33441124,0.00016434,2,"2024-12-28T14:30:34.335",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934331,1735396234345,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.345",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934333,1735396234356,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.356",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934335,1735396234366,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.366",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934337,1735396234375,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.375",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934339,1735396234386,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.386",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934341,1735396234396,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.396",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934343,1735396234406,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.406",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934345,1735396234417,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.417",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934347,1735396234427,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.427",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934349,1735396234437,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.437",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934350,1735396234447,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.447",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934351,1735396234457,"fUST",-515.33,0.00016434,2,"2024-12-28T14:30:34.457",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934352,1735396234466,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.466",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934353,1735396234476,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.476",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934354,1735396234486,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.486",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934355,1735396234496,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.496",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934356,1735396234506,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.506",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934357,1735396234517,"fUST",-501.7170589,0.00016434,2,"2024-12-28T14:30:34.517",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934358,1735396234527,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.527",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934359,1735396234537,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.537",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934360,1735396234548,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.548",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934361,1735396234558,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.558",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934362,1735396234568,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.568",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934363,1735396234578,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.578",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934364,1735396234588,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.588",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934365,1735396234602,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.602",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934366,1735396234612,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.612",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934367,1735396234622,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.622",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934368,1735396234631,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.631",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934369,1735396234641,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.641",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934370,1735396234651,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.651",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934371,1735396234661,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.661",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934372,1735396234670,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.670",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934373,1735396234680,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.680",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934374,1735396234689,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.689",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934375,1735396234699,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.699",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934376,1735396234708,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.708",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934377,1735396234718,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.718",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934378,1735396234728,"fUST",-154.05366709,0.00016434,2,"2024-12-28T14:30:34.728",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934379,1735396234740,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.740",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934380,1735396234750,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.750",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934381,1735396234759,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.759",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934382,1735396234769,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.769",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934383,1735396234778,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.778",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934384,1735396234788,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.788",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934385,1735396234797,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.797",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934386,1735396234807,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.807",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934387,1735396234817,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.817",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934388,1735396234827,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.827",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934389,1735396234837,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.837",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934390,1735396234846,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.846",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934391,1735396234856,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.856",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934392,1735396234865,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.865",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934393,1735396234875,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.875",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934394,1735396234885,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.885",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934395,1735396234895,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.895",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934396,1735396234904,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.904",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934397,1735396234914,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.914",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934398,1735396234924,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.924",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934399,1735396234933,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.933",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934400,1735396234943,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.943",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934401,1735396234952,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.952",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934402,1735396234961,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.961",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934403,1735396234971,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.971",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934404,1735396234980,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.980",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934405,1735396234990,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:34.990",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934406,1735396234999,"fUST",-501.71583336,0.00016434,2,"2024-12-28T14:30:34.999",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934407,1735396235009,"fUST",-502.51476338,0.00016434,2,"2024-12-28T14:30:35.009",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934408,1735396235018,"fUST",-507.75,0.00016434,2,"2024-12-28T14:30:35.018",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934409,1735396235027,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.027",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934410,1735396235037,"fUST",-574.60976727,0.00016434,2,"2024-12-28T14:30:35.037",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934411,1735396235047,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.047",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934412,1735396235058,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.058",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934413,1735396235067,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.067",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934414,1735396235077,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.077",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934415,1735396235087,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.087",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934416,1735396235096,"fUST",-154.94465961,0.00016434,2,"2024-12-28T14:30:35.096",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934417,1735396235106,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.106",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934418,1735396235115,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.115",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934419,1735396235124,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.124",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934420,1735396235134,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.134",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934421,1735396235145,"fUST",-556.97,0.00016434,2,"2024-12-28T14:30:35.145",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934422,1735396235154,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.154",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934423,1735396235164,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.164",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934424,1735396235173,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.173",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934425,1735396235183,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.183",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934426,1735396235193,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.193",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934427,1735396235202,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.202",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934428,1735396235212,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.212",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934429,1735396235222,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.222",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934430,1735396235231,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.231",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934431,1735396235241,"fUST",-506.18929587,0.00016434,2,"2024-12-28T14:30:35.241",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934432,1735396235251,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.251",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934433,1735396235260,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.260",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934434,1735396235269,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.269",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934435,1735396235278,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.278",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934436,1735396235287,"fUST",-509.28871912,0.00016434,2,"2024-12-28T14:30:35.287",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934437,1735396235297,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.297",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934438,1735396235308,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.308",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934439,1735396235317,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.317",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934440,1735396235327,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.327",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934441,1735396235336,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.336",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934442,1735396235345,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.345",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934443,1735396235354,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.354",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934444,1735396235363,"fUST",-495.0,0.00016434,2,"2024-12-28T14:30:35.363",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934445,1735396235373,"fUST",-502.85420671,0.00016434,2,"2024-12-28T14:30:35.373",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934446,1735396235382,"fUST",-504.00303308,0.00016434,2,"2024-12-28T14:30:35.382",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934447,1735396235391,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.391",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934448,1735396235400,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.400",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934449,1735396235410,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.410",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934450,1735396235419,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.419",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934451,1735396235428,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.428",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934452,1735396235438,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.438",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934453,1735396235447,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.447",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934454,1735396235456,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.456",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934455,1735396235466,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.466",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934456,1735396235476,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.476",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934457,1735396235485,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.485",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934458,1735396235495,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.495",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934459,1735396235505,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.505",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934460,1735396235514,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.514",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934461,1735396235523,"fUST",-226.30321603,0.00016434,2,"2024-12-28T14:30:35.523",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934462,1735396235533,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.533",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934463,1735396235542,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.542",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934464,1735396235553,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.553",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934465,1735396235562,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.562",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934466,1735396235571,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.571",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934467,1735396235581,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.581",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934468,1735396235590,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.590",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934469,1735396235599,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.599",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934470,1735396235609,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.609",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934471,1735396235622,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.622",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934472,1735396235632,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.632",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934473,1735396235643,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.643",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934474,1735396235653,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.653",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934475,1735396235663,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.663",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934476,1735396235672,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.672",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934477,1735396235682,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.682",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934478,1735396235693,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.693",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934479,1735396235703,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.703",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934480,1735396235713,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.713",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934481,1735396235723,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.723",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934482,1735396235732,"fUST",-151.0,0.00016434,2,"2024-12-28T14:30:35.732",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934483,1735396235741,"fUST",-151.0,0.00016434,2,"2024-12-28T14:30:35.741",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934484,1735396235751,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.751",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934485,1735396235760,"fUST",-151.0,0.00016434,2,"2024-12-28T14:30:35.760",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934486,1735396235769,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.769",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934487,1735396235780,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.780",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934488,1735396235789,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.789",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934489,1735396235800,"fUST",-500.0,0.00016434,2,"2024-12-28T14:30:35.800",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934490,1735396235809,"fUST",-500.0,0.00016435,2,"2024-12-28T14:30:35.809",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934491,1735396235818,"fUST",-500.0,0.00016435,2,"2024-12-28T14:30:35.818",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934492,1735396235828,"fUST",-169.97010846,0.00016435,2,"2024-12-28T14:30:35.828",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934493,1735396235837,"fUST",-500.0,0.00016435,2,"2024-12-28T14:30:35.837",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934494,1735396235847,"fUST",-500.0,0.00016435,2,"2024-12-28T14:30:35.847",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934495,1735396235857,"fUST",-500.0,0.00016435,2,"2024-12-28T14:30:35.857",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934496,1735396235866,"fUST",-500.0,0.00016435,2,"2024-12-28T14:30:35.866",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934497,1735396235876,"fUST",-500.0,0.00016435,2,"2024-12-28T14:30:35.876",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934498,1735396235885,"fUST",-500.0,0.00016435,2,"2024-12-28T14:30:35.885",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934499,1735396235895,"fUST",-500.0,0.00016435,2,"2024-12-28T14:30:35.895",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934500,1735396235904,"fUST",-500.0,0.00016435,2,"2024-12-28T14:30:35.904",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934501,1735396235914,"fUST",-500.0,0.00016435,2,"2024-12-28T14:30:35.914",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934502,1735396235923,"fUST",-500.0,0.00016435,2,"2024-12-28T14:30:35.923",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934503,1735396235933,"fUST",-500.0,0.00016435,2,"2024-12-28T14:30:35.933",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934504,1735396235943,"fUST",-645.65,0.00016435,2,"2024-12-28T14:30:35.943",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934505,1735396235952,"fUST",-500.0,0.00016435,2,"2024-12-28T14:30:35.952",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934506,1735396235961,"fUST",-517.7312564,0.00016435,2,"2024-12-28T14:30:35.961",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934507,1735396235971,"fUST",-500.0,0.00016435,2,"2024-12-28T14:30:35.971",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934508,1735396235980,"fUST",-500.0,0.00016435,2,"2024-12-28T14:30:35.980",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934509,1735396235989,"fUST",-500.0,0.00016435,2,"2024-12-28T14:30:35.989",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934510,1735396235999,"fUST",-500.81546027,0.00016436,2,"2024-12-28T14:30:35.999",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934511,1735396236008,"fUST",-296.70134851,0.00016436,2,"2024-12-28T14:30:36.008",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934512,1735396236019,"fUST",-500.0,0.00016436,2,"2024-12-28T14:30:36.019",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934513,1735396236029,"fUST",-500.0,0.00016436,2,"2024-12-28T14:30:36.029",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934514,1735396236039,"fUST",-527.76,0.00016436,2,"2024-12-28T14:30:36.039",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934515,1735396236050,"fUST",-500.0,0.00016436,2,"2024-12-28T14:30:36.050",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934516,1735396236061,"fUST",-500.0,0.00016436,2,"2024-12-28T14:30:36.061",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934517,1735396236070,"fUST",-500.0,0.00016436,2,"2024-12-28T14:30:36.070",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934518,1735396236080,"fUST",-618.24,0.00016436,2,"2024-12-28T14:30:36.080",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934519,1735396236089,"fUST",-500.0,0.00016436,2,"2024-12-28T14:30:36.089",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934520,1735396236099,"fUST",-500.0,0.00016436,2,"2024-12-28T14:30:36.099",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934521,1735396236108,"fUST",-151.0,0.00016436,2,"2024-12-28T14:30:36.108",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934522,1735396236118,"fUST",-669.53,0.00016438,2,"2024-12-28T14:30:36.118",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934523,1735396236128,"fUST",-500.0,0.00016438,2,"2024-12-28T14:30:36.128",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934524,1735396236138,"fUST",-500.0,0.00016498,2,"2024-12-28T14:30:36.138",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934525,1735396236147,"fUST",-157.18373876,0.00016608,2,"2024-12-28T14:30:36.147",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934526,1735396236157,"fUST",-151.0,0.0001661,2,"2024-12-28T14:30:36.157",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934527,1735396236167,"fUST",-19339.60339407,0.0001661,2,"2024-12-28T14:30:36.167",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934528,1735396236176,"fUST",-500.0,0.00016706,2,"2024-12-28T14:30:36.176",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934529,1735396236185,"fUST",-500.0,0.00016706,2,"2024-12-28T14:30:36.185",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934530,1735396236195,"fUST",-500.0,0.00016706,2,"2024-12-28T14:30:36.195",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934531,1735396236205,"fUST",-500.0,0.00016706,2,"2024-12-28T14:30:36.205",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934532,1735396236215,"fUST",-500.0,0.00016706,2,"2024-12-28T14:30:36.215",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934533,1735396236224,"fUST",-500.0,0.00016706,2,"2024-12-28T14:30:36.224",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934534,1735396236234,"fUST",-500.0,0.00016706,2,"2024-12-28T14:30:36.234",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934535,1735396236244,"fUST",-500.0,0.00016706,2,"2024-12-28T14:30:36.244",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934536,1735396236253,"fUST",-250.22,0.00016706,2,"2024-12-28T14:30:36.253",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934537,1735396236263,"fUST",-500.0,0.00016707,2,"2024-12-28T14:30:36.263",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934538,1735396236272,"fUST",-500.0,0.00016707,2,"2024-12-28T14:30:36.272",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934539,1735396236353,"fUST",-500.0,0.00016707,2,"2024-12-28T14:30:36.353",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934540,1735396236372,"fUST",-500.0,0.00016707,2,"2024-12-28T14:30:36.372",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934541,1735396236382,"fUST",-500.0,0.00016707,2,"2024-12-28T14:30:36.382",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934542,1735396236391,"fUST",-500.0,0.00016707,2,"2024-12-28T14:30:36.391",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934543,1735396236401,"fUST",-500.0,0.00016707,2,"2024-12-28T14:30:36.401",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934544,1735396236410,"fUST",-500.0,0.00016707,2,"2024-12-28T14:30:36.410",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934545,1735396236420,"fUST",-500.0,0.00016707,2,"2024-12-28T14:30:36.420",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934546,1735396236429,"fUST",-500.0,0.00016707,2,"2024-12-28T14:30:36.429",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934547,1735396236439,"fUST",-500.0,0.00016707,2,"2024-12-28T14:30:36.439",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934548,1735396236448,"fUST",-500.0,0.00016707,2,"2024-12-28T14:30:36.448",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934549,1735396236457,"fUST",-500.0,0.00016707,2,"2024-12-28T14:30:36.457",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934550,1735396236467,"fUST",-500.0,0.00016707,2,"2024-12-28T14:30:36.467",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934551,1735396236476,"fUST",-500.0,0.00016707,2,"2024-12-28T14:30:36.476",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934552,1735396236485,"fUST",-500.0,0.00016707,2,"2024-12-28T14:30:36.485",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934553,1735396236495,"fUST",-500.0,0.00016707,2,"2024-12-28T14:30:36.495",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934554,1735396236504,"fUST",-500.0,0.00016707,2,"2024-12-28T14:30:36.504",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934555,1735396236513,"fUST",-500.0,0.00016707,2,"2024-12-28T14:30:36.513",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934556,1735396236523,"fUST",-500.0,0.00016707,2,"2024-12-28T14:30:36.523",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934557,1735396236532,"fUST",-500.0,0.00016707,2,"2024-12-28T14:30:36.532",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934558,1735396236541,"fUST",-2602.54,0.00016707,2,"2024-12-28T14:30:36.541",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934559,1735396236554,"fUST",-500.0,0.00016707,2,"2024-12-28T14:30:36.554",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934560,1735396236564,"fUST",-582.81,0.00016708,2,"2024-12-28T14:30:36.564",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934561,1735396236575,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.575",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934562,1735396236584,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.584",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934563,1735396236593,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.593",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934564,1735396236603,"fUST",-418.50226248,0.00016708,2,"2024-12-28T14:30:36.603",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934565,1735396236614,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.614",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934566,1735396236623,"fUST",-339.03778033,0.00016708,2,"2024-12-28T14:30:36.623",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934567,1735396236632,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.632",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934568,1735396236642,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.642",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934569,1735396236651,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.651",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934570,1735396236660,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.660",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934571,1735396236670,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.670",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934572,1735396236680,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.680",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934573,1735396236689,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.689",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934574,1735396236698,"fUST",-492.54575983,0.00016708,2,"2024-12-28T14:30:36.698",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934575,1735396236707,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.707",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934576,1735396236717,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.717",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934577,1735396236726,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.726",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934578,1735396236735,"fUST",-314.30255012,0.00016708,2,"2024-12-28T14:30:36.735",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934579,1735396236745,"fUST",-310.94,0.00016708,2,"2024-12-28T14:30:36.745",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934580,1735396236754,"fUST",-497.80596493,0.00016708,2,"2024-12-28T14:30:36.754",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934581,1735396236763,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.763",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934582,1735396236773,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.773",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934583,1735396236782,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.782",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934584,1735396236791,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.791",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934585,1735396236802,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.802",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934586,1735396236811,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.811",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934587,1735396236820,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.820",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934588,1735396236830,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.830",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934589,1735396236838,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.838",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934590,1735396236848,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.848",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934591,1735396236858,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.858",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934592,1735396236867,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.867",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934593,1735396236877,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.877",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934594,1735396236886,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.886",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934595,1735396236898,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.898",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934596,1735396236908,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.908",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934597,1735396236917,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.917",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934598,1735396236926,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.926",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934599,1735396236935,"fUST",-513.88009801,0.00016708,2,"2024-12-28T14:30:36.935",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934600,1735396236944,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.944",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934601,1735396236954,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.954",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934602,1735396236963,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.963",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934603,1735396236973,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.973",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934604,1735396236983,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.983",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934605,1735396236993,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:36.993",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934606,1735396237003,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.003",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934607,1735396237012,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.012",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934608,1735396237021,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.021",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934609,1735396237031,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.031",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934610,1735396237040,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.040",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934611,1735396237049,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.049",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934612,1735396237060,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.060",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934613,1735396237069,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.069",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934614,1735396237078,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.078",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934615,1735396237088,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.088",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934616,1735396237097,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.097",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934617,1735396237106,"fUST",-300.63,0.00016708,2,"2024-12-28T14:30:37.106",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934618,1735396237116,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.116",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934619,1735396237125,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.125",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934620,1735396237134,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.134",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934621,1735396237143,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.143",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934622,1735396237152,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.152",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934623,1735396237161,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.161",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934624,1735396237170,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.170",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934625,1735396237179,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.179",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934626,1735396237189,"fUST",-517.95,0.00016708,2,"2024-12-28T14:30:37.189",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934627,1735396237198,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.198",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934628,1735396237207,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.207",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934629,1735396237216,"fUST",-638.79492996,0.00016708,2,"2024-12-28T14:30:37.216",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934630,1735396237226,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.226",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934631,1735396237235,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.235",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934632,1735396237244,"fUST",-209.1,0.00016708,2,"2024-12-28T14:30:37.244",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934633,1735396237254,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.254",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934634,1735396237263,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.263",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934635,1735396237272,"fUST",-274.54920157,0.00016708,2,"2024-12-28T14:30:37.272",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934636,1735396237282,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.282",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934637,1735396237291,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.291",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934638,1735396237300,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.300",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934639,1735396237312,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.312",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934640,1735396237321,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.321",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934641,1735396237330,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.330",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934642,1735396237339,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.339",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934643,1735396237350,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.350",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934644,1735396237359,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.359",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934645,1735396237369,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.369",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934646,1735396237379,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.379",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934647,1735396237388,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.388",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934648,1735396237398,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.398",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934649,1735396237407,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.407",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934650,1735396237416,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.416",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934651,1735396237425,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.425",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934652,1735396237435,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.435",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934653,1735396237444,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.444",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934654,1735396237454,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.454",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934655,1735396237469,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.469",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934656,1735396237479,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.479",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934657,1735396237489,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.489",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934658,1735396237499,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.499",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934659,1735396237508,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.508",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934660,1735396237518,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.518",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934661,1735396237527,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.527",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934662,1735396237537,"fUST",-527.98,0.00016708,2,"2024-12-28T14:30:37.537",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934663,1735396237546,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.546",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934664,1735396237559,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.559",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934665,1735396237568,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.568",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934666,1735396237578,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.578",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934667,1735396237587,"fUST",-476.91471414,0.00016708,2,"2024-12-28T14:30:37.587",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934668,1735396237597,"fUST",-560.48060759,0.00016708,2,"2024-12-28T14:30:37.597",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934669,1735396237606,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.606",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934670,1735396237619,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.619",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934671,1735396237628,"fUST",-151.0,0.00016708,2,"2024-12-28T14:30:37.628",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934672,1735396237637,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.637",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934673,1735396237648,"fUST",-500.0,0.00016708,2,"2024-12-28T14:30:37.648",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934674,1735396237658,"fUST",-500.0,0.00016709,2,"2024-12-28T14:30:37.658",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934675,1735396237667,"fUST",-500.0,0.00016709,2,"2024-12-28T14:30:37.667",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934676,1735396237676,"fUST",-500.0,0.00016709,2,"2024-12-28T14:30:37.676",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934677,1735396237685,"fUST",-500.0,0.00016709,2,"2024-12-28T14:30:37.685",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934678,1735396237696,"fUST",-582.12308259,0.00016709,2,"2024-12-28T14:30:37.696",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934679,1735396237705,"fUST",-500.0,0.00016709,2,"2024-12-28T14:30:37.705",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934680,1735396237715,"fUST",-500.0,0.00016709,2,"2024-12-28T14:30:37.715",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934681,1735396237724,"fUST",-500.0,0.00016709,2,"2024-12-28T14:30:37.724",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934682,1735396237733,"fUST",-500.0,0.00016709,2,"2024-12-28T14:30:37.733",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934683,1735396237742,"fUST",-500.0,0.00016709,2,"2024-12-28T14:30:37.742",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934684,1735396237752,"fUST",-527.76,0.0001671,2,"2024-12-28T14:30:37.752",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934685,1735396237762,"fUST",-500.0,0.0001671,2,"2024-12-28T14:30:37.762",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934686,1735396237771,"fUST",-500.0,0.0001671,2,"2024-12-28T14:30:37.771",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934687,1735396237780,"fUST",-500.0,0.0001671,2,"2024-12-28T14:30:37.780",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934688,1735396237790,"fUST",-500.0,0.0001671,2,"2024-12-28T14:30:37.790",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934689,1735396237800,"fUST",-157.18373872,0.00016853,2,"2024-12-28T14:30:37.800",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934690,1735396237812,"fUST",-500.0,0.00016864,2,"2024-12-28T14:30:37.812",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934691,1735396237822,"fUST",-500.0,0.0001689,2,"2024-12-28T14:30:37.822",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934692,1735396237831,"fUST",-500.0,0.0001689,2,"2024-12-28T14:30:37.831",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934693,1735396237841,"fUST",-500.0,0.00016895,2,"2024-12-28T14:30:37.841",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934694,1735396237850,"fUST",-500.0,0.00016917,2,"2024-12-28T14:30:37.850",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934695,1735396237860,"fUST",-228.66,0.0001698,2,"2024-12-28T14:30:37.860",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934696,1735396237870,"fUST",-135.03291942,0.0001698,2,"2024-12-28T14:30:37.870",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934697,1735396237889,"fUST",-364.96708058,0.0001698,2,"2024-12-28T14:30:37.889",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934698,1735396237899,"fUST",-500.0,0.0001698,2,"2024-12-28T14:30:37.899",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934699,1735396237909,"fUST",-500.0,0.0001698,2,"2024-12-28T14:30:37.909",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934700,1735396237919,"fUST",-500.0,0.00016981,2,"2024-12-28T14:30:37.919",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934701,1735396237928,"fUST",-500.0,0.00016981,2,"2024-12-28T14:30:37.928",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934702,1735396237938,"fUST",-193.17284463,0.00016981,2,"2024-12-28T14:30:37.938",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934703,1735396237947,"fUST",-643.12476019,0.00016981,2,"2024-12-28T14:30:37.947",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934704,1735396237956,"fUST",-500.0,0.00016981,2,"2024-12-28T14:30:37.956",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934705,1735396237966,"fUST",-500.0,0.00016981,2,"2024-12-28T14:30:37.966",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934706,1735396237975,"fUST",-500.0,0.00016981,2,"2024-12-28T14:30:37.975",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934707,1735396237985,"fUST",-500.0,0.00016981,2,"2024-12-28T14:30:37.985",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934708,1735396237995,"fUST",-500.0,0.00016981,2,"2024-12-28T14:30:37.995",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934709,1735396238004,"fUST",-500.0,0.00016981,2,"2024-12-28T14:30:38.004",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934710,1735396238014,"fUST",-500.0,0.00016981,2,"2024-12-28T14:30:38.014",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934711,1735396238023,"fUST",-500.0,0.00016981,2,"2024-12-28T14:30:38.023",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934712,1735396238033,"fUST",-500.0,0.00016981,2,"2024-12-28T14:30:38.033",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934714,1735396238042,"fUST",-500.0,0.00016981,2,"2024-12-28T14:30:38.042",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934716,1735396238054,"fUST",-561.95041414,0.00016981,2,"2024-12-28T14:30:38.054",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934718,1735396238064,"fUST",-500.0,0.00016981,2,"2024-12-28T14:30:38.064",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934719,1735396238073,"fUST",-500.0,0.00016981,2,"2024-12-28T14:30:38.073",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934720,1735396238083,"fUST",-500.0,0.00016981,2,"2024-12-28T14:30:38.083",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934721,1735396238092,"fUST",-500.0,0.00016981,2,"2024-12-28T14:30:38.092",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934722,1735396238102,"fUST",-2602.54,0.00016981,2,"2024-12-28T14:30:38.102",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934723,1735396238111,"fUST",-500.0,0.00016981,2,"2024-12-28T14:30:38.111",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934724,1735396238122,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.122",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934725,1735396238131,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.131",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934727,1735396238141,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.141",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934729,1735396238151,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.151",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934730,1735396238161,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.161",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934731,1735396238171,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.171",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934732,1735396238180,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.180",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934733,1735396238190,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.190",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934734,1735396238199,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.199",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934735,1735396238209,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.209",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934737,1735396238219,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.219",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934738,1735396238229,"fUST",-73.43490046,0.00016982,2,"2024-12-28T14:30:38.229",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934744,1735396238683,"fUST",-2322.185,0.00016435,2,"2024-12-28T14:30:38.683",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934745,1735396238693,"fUST",-412.04070254,0.00016982,2,"2024-12-28T14:30:38.693",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934746,1735396238707,"fUST",-14.524397,0.00016982,2,"2024-12-28T14:30:38.707",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934747,1735396238717,"fUST",-409.26727231,0.00016982,2,"2024-12-28T14:30:38.717",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934748,1735396238728,"fUST",-96.45272769,0.00016982,2,"2024-12-28T14:30:38.728",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934749,1735396238739,"fUST",-547.12,0.00016982,2,"2024-12-28T14:30:38.739",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934750,1735396238748,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.748",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934751,1735396238757,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.757",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934752,1735396238767,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.767",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934753,1735396238776,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.776",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934754,1735396238786,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.786",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934755,1735396238796,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.796",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934756,1735396238807,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.807",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934757,1735396238816,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.816",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934758,1735396238826,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.826",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934759,1735396238835,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.835",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934760,1735396238844,"fUST",-545.08826097,0.00016982,2,"2024-12-28T14:30:38.844",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934761,1735396238929,"fUST",-562.54,0.00016982,2,"2024-12-28T14:30:38.929",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934762,1735396238939,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.939",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934763,1735396238948,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.948",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934764,1735396238958,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.958",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934765,1735396238968,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.968",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934766,1735396238978,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.978",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934767,1735396238987,"fUST",-268.79,0.00016982,2,"2024-12-28T14:30:38.987",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934768,1735396238996,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:38.996",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934769,1735396239006,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:39.006",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934770,1735396239015,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:39.015",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934771,1735396239024,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:39.024",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934772,1735396239034,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:39.034",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934773,1735396239043,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:39.043",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934774,1735396239052,"fUST",-500.0,0.00016982,2,"2024-12-28T14:30:39.052",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934775,1735396239063,"fUST",-500.0,0.00016983,2,"2024-12-28T14:30:39.063",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934776,1735396239072,"fUST",-500.0,0.00016983,2,"2024-12-28T14:30:39.072",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934777,1735396239081,"fUST",-500.0,0.00016983,2,"2024-12-28T14:30:39.081",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934778,1735396239091,"fUST",-530.67,0.00016983,2,"2024-12-28T14:30:39.091",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934779,1735396239100,"fUST",-500.0,0.00016983,2,"2024-12-28T14:30:39.100",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934780,1735396239109,"fUST",-500.0,0.00016983,2,"2024-12-28T14:30:39.109",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934781,1735396239119,"fUST",-500.0,0.00016983,2,"2024-12-28T14:30:39.119",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934782,1735396239128,"fUST",-412.31242288,0.00016984,2,"2024-12-28T14:30:39.128",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934835,1735396244337,"fUST",-306.01054463,0.00014966,2,"2024-12-28T14:30:44.337",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934840,1735396244428,"fUST",-227.98945537,0.00014966,2,"2024-12-28T14:30:44.428",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934841,1735396244439,"fUST",-193.37267419,0.00016432,2,"2024-12-28T14:30:44.439",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934843,1735396244449,"fUST",-115.44757712,0.00016984,2,"2024-12-28T14:30:44.449",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934844,1735396244458,"fUST",-500.0,0.00016984,2,"2024-12-28T14:30:44.458",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934845,1735396244468,"fUST",-500.0,0.00016984,2,"2024-12-28T14:30:44.468",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934846,1735396244478,"fUST",-368.92865594,0.00016984,2,"2024-12-28T14:30:44.478",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934847,1735396244489,"fUST",-131.07134406,0.00016984,2,"2024-12-28T14:30:44.489",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934848,1735396244499,"fUST",-505.83,0.00016984,2,"2024-12-28T14:30:44.499",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934849,1735396244508,"fUST",-500.0,0.00016999,2,"2024-12-28T14:30:44.508",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934851,1735396244517,"fUST",-500.0,0.00016999,2,"2024-12-28T14:30:44.517",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934852,1735396244527,"fUST",-202.41,0.00016999,2,"2024-12-28T14:30:44.527",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934854,1735396244537,"fUST",-3324.94917969,0.00017,2,"2024-12-28T14:30:44.537",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934857,1735396244673,"fUST",-1854.01579724,0.00017,2,"2024-12-28T14:30:44.673",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934880,1735396246677,"fUST",-6459.79537834,0.00017,2,"2024-12-28T14:30:46.677",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934882,1735396246689,"fUST",-1087.0988457,0.00017,2,"2024-12-28T14:30:46.689",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934945,1735396473626,"fUST",500.0,0.0002049,120,"2024-12-28T14:34:33.626",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346934981,1735396922381,"fUST",1000.0,0.00025,120,"2024-12-28T14:42:02.381",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935004,1735397143108,"fUST",-1698.43170233,0.00013422,5,"2024-12-28T14:45:43.108",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935005,1735397143128,"fUST",-1660.99093188,0.00013558,5,"2024-12-28T14:45:43.128",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935006,1735397228096,"fUST",-1181.10161827,0.00013288,5,"2024-12-28T14:47:08.096",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935007,1735397228118,"fUST",-400.0,0.00013833,2,"2024-12-28T14:47:08.118",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935008,1735397228141,"fUST",-85.36612964,0.00013973,2,"2024-12-28T14:47:08.141",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935009,1735397241170,"fUST",-314.63387036,0.00013973,2,"2024-12-28T14:47:21.170",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935010,1735397241194,"fUST",-394.0,0.00014967,2,"2024-12-28T14:47:21.194",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935011,1735397241217,"fUST",-150.0,0.00014967,2,"2024-12-28T14:47:21.217",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935012,1735397241239,"fUST",-534.0,0.00014967,2,"2024-12-28T14:47:21.239",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935013,1735397241261,"fUST",-2108.0,0.00014967,2,"2024-12-28T14:47:21.261",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935014,1735397241283,"fUST",-586.06872302,0.00014967,2,"2024-12-28T14:47:21.283",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935015,1735397243198,"fUST",-314.63387036,0.00013833,2,"2024-12-28T14:47:23.198",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935016,1735397243221,"fUST",-1497.8309587,0.00014967,2,"2024-12-28T14:47:23.221",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935017,1735397247087,"fUST",-269.10031828,0.00014967,2,"2024-12-28T14:47:27.087",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935018,1735397247109,"fUST",-8.89024038,0.00015381,2,"2024-12-28T14:47:27.109",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935075,1735397432083,"fUST",-150.532,0.00014967,2,"2024-12-28T14:50:32.083",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935077,1735397432092,"fUST",-159.1819885,0.00015227,2,"2024-12-28T14:50:32.092",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935089,1735397432195,"fUST",-81.92777112,0.00015227,2,"2024-12-28T14:50:32.195",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935091,1735397432210,"fUST",-241.1097596,0.00015512,2,"2024-12-28T14:50:32.210",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935092,1735397432219,"fUST",-829.967,0.0001615,2,"2024-12-28T14:50:32.219",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935094,1735397432229,"fUST",-155.89323303,0.00016431,2,"2024-12-28T14:50:32.229",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935096,1735397432239,"fUST",-297.88332253,0.00016431,2,"2024-12-28T14:50:32.239",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935098,1735397432248,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:32.248",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935099,1735397432258,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:32.258",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935101,1735397432269,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:32.269",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935103,1735397432280,"fUST",-438.64980422,0.00016431,2,"2024-12-28T14:50:32.280",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935104,1735397432290,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:32.290",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935105,1735397432299,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:32.299",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935106,1735397432309,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:32.309",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935107,1735397432319,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:32.319",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935108,1735397432329,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:32.329",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935109,1735397432338,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:32.338",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935110,1735397432348,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:32.348",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935111,1735397432359,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:32.359",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935112,1735397432370,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:32.370",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935113,1735397432379,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:32.379",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935114,1735397432390,"fUST",-595.89,0.00016431,2,"2024-12-28T14:50:32.390",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935115,1735397432400,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:32.400",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935116,1735397432411,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:32.411",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935117,1735397432423,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:32.423",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935118,1735397432435,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:32.435",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935119,1735397432447,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:32.447",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935120,1735397432462,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:32.462",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935121,1735397432475,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:32.475",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935122,1735397432487,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:32.487",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935123,1735397432499,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:32.499",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935124,1735397432510,"fUST",-217.12009914,0.00016431,2,"2024-12-28T14:50:32.510",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935133,1735397437783,"fUST",-150.256,0.00014967,2,"2024-12-28T14:50:37.783",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935134,1735397437794,"fUST",-282.87990086,0.00016431,2,"2024-12-28T14:50:37.794",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935135,1735397437806,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:37.806",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935136,1735397437816,"fUST",-570.76,0.00016431,2,"2024-12-28T14:50:37.816",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935137,1735397437827,"fUST",-574.06,0.00016431,2,"2024-12-28T14:50:37.827",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935138,1735397437837,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:37.837",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935139,1735397437849,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:37.849",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935140,1735397437860,"fUST",-447.52691311,0.00016431,2,"2024-12-28T14:50:37.860",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935141,1735397437874,"fUST",-52.47308689,0.00016431,2,"2024-12-28T14:50:37.874",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935142,1735397437885,"fUST",-213.46426337,0.00016431,2,"2024-12-28T14:50:37.885",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935143,1735397437898,"fUST",-286.53573663,0.00016431,2,"2024-12-28T14:50:37.898",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935144,1735397437908,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:37.908",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935145,1735397437920,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:37.920",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935146,1735397437931,"fUST",-511.94,0.00016431,2,"2024-12-28T14:50:37.931",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935147,1735397437942,"fUST",-492.9849891,0.00016431,2,"2024-12-28T14:50:37.942",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935148,1735397437953,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:37.953",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935149,1735397437964,"fUST",-2277.23,0.00016431,2,"2024-12-28T14:50:37.964",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935150,1735397437975,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:37.975",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935151,1735397437987,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:37.987",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935152,1735397438000,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:38.000",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935153,1735397438010,"fUST",-500.0,0.00016432,2,"2024-12-28T14:50:38.010",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935154,1735397438022,"fUST",-338.81957669,0.00016434,2,"2024-12-28T14:50:38.022",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935155,1735397438039,"fUST",-161.18042331,0.00016434,2,"2024-12-28T14:50:38.039",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935156,1735397438051,"fUST",-305.54791535,0.00016434,2,"2024-12-28T14:50:38.051",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935157,1735397438064,"fUST",-194.45208465,0.00016434,2,"2024-12-28T14:50:38.064",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935158,1735397438075,"fUST",-344.11592088,0.00016434,2,"2024-12-28T14:50:38.075",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935159,1735397438089,"fUST",-155.88407912,0.00016434,2,"2024-12-28T14:50:38.089",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935160,1735397438100,"fUST",-167.461,0.00016435,2,"2024-12-28T14:50:38.100",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935161,1735397438112,"fUST",-641.63,0.00016438,2,"2024-12-28T14:50:38.112",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935162,1735397438124,"fUST",-170.48598376,0.00016438,2,"2024-12-28T14:50:38.124",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935163,1735397438135,"fUST",-162.16,0.00016519,2,"2024-12-28T14:50:38.135",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935164,1735397438146,"fUST",-465.01061644,0.00016533,2,"2024-12-28T14:50:38.146",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935165,1735397438158,"fUST",-500.0,0.00016587,2,"2024-12-28T14:50:38.158",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935166,1735397438168,"fUST",-179.92919097,0.00016605,2,"2024-12-28T14:50:38.168",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935167,1735397438177,"fUST",-500.0,0.00016705,2,"2024-12-28T14:50:38.177",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935168,1735397438187,"fUST",-500.0,0.00016705,2,"2024-12-28T14:50:38.187",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935169,1735397438197,"fUST",-500.0,0.00016705,2,"2024-12-28T14:50:38.197",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935170,1735397438208,"fUST",-81.79288116,0.00016705,2,"2024-12-28T14:50:38.208",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935202,1735397439888,"fUST",-446.23711884,0.00016705,2,"2024-12-28T14:50:39.888",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935203,1735397439898,"fUST",-606.4,0.00016705,2,"2024-12-28T14:50:39.898",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935204,1735397439909,"fUST",-500.0,0.00016705,2,"2024-12-28T14:50:39.909",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935205,1735397439919,"fUST",-572.88,0.00016705,2,"2024-12-28T14:50:39.919",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935206,1735397439931,"fUST",-2277.23,0.00016705,2,"2024-12-28T14:50:39.931",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935207,1735397439941,"fUST",-2.54786582,0.00016705,2,"2024-12-28T14:50:39.941",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935284,1735397445880,"fUST",-250.0,0.00014818,2,"2024-12-28T14:50:45.880",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935285,1735397445891,"fUST",-250.0,0.00014967,2,"2024-12-28T14:50:45.891",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935286,1735397445909,"fUST",-500.0,0.00016431,2,"2024-12-28T14:50:45.909",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935287,1735397445922,"fUST",-497.45213418,0.00016705,2,"2024-12-28T14:50:45.922",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935288,1735397445933,"fUST",-500.0,0.00016705,2,"2024-12-28T14:50:45.933",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935289,1735397445944,"fUST",-500.0,0.00016705,2,"2024-12-28T14:50:45.944",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935290,1735397445954,"fUST",-211.53,0.00016706,2,"2024-12-28T14:50:45.954",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935291,1735397445964,"fUST",-500.0,0.00016708,2,"2024-12-28T14:50:45.964",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935292,1735397445975,"fUST",-500.0,0.00016708,2,"2024-12-28T14:50:45.975",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935293,1735397445984,"fUST",-500.0,0.00016708,2,"2024-12-28T14:50:45.984",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935294,1735397445995,"fUST",-1000.0,0.000168,4,"2024-12-28T14:50:45.995",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935295,1735397446005,"fUST",-1000.0,0.000168,5,"2024-12-28T14:50:46.005",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935296,1735397446015,"fUST",-500.0,0.00016979,2,"2024-12-28T14:50:46.015",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935298,1735397446025,"fUST",-225.74927692,0.00016979,2,"2024-12-28T14:50:46.025",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935299,1735397446038,"fUST",-500.0,0.00016979,2,"2024-12-28T14:50:46.038",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935300,1735397446049,"fUST",-2277.23,0.00016979,2,"2024-12-28T14:50:46.049",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935301,1735397446059,"fUST",-500.0,0.00016979,2,"2024-12-28T14:50:46.059",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935302,1735397446070,"fUST",-500.0,0.00016979,2,"2024-12-28T14:50:46.070",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935303,1735397446080,"fUST",-500.0,0.00016979,2,"2024-12-28T14:50:46.080",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935304,1735397446089,"fUST",-500.0,0.00016982,2,"2024-12-28T14:50:46.089",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935305,1735397446099,"fUST",-500.0,0.00016982,2,"2024-12-28T14:50:46.099",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935306,1735397446109,"fUST",-500.0,0.00016982,2,"2024-12-28T14:50:46.109",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935307,1735397446119,"fUST",-500.0,0.00016999,2,"2024-12-28T14:50:46.119",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935308,1735397446129,"fUST",-500.0,0.00016999,2,"2024-12-28T14:50:46.129",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935309,1735397446139,"fUST",-6288.00785346,0.00017,2,"2024-12-28T14:50:46.139",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935435,1735398271393,"fUST",500.0,0.00020496,120,"2024-12-28T15:04:31.393",0.0002044,11.84,0.9024263144707462,294217617.7665638]
[346935438,1735398339115,"fUST",-290.61165732,0.00013288,2,"2024-12-28T15:05:39.115",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935439,1735398339136,"fUST",-290.61165732,0.00013422,2,"2024-12-28T15:05:39.136",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935440,1735398339157,"fUST",-400.0,0.00013973,2,"2024-12-28T15:05:39.157",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935441,1735398339178,"fUST",-300.0,0.00014966,2,"2024-12-28T15:05:39.178",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935442,1735398339198,"fUST",-150.695,0.00014967,2,"2024-12-28T15:05:39.198",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935443,1735398339217,"fUST",-723.02293742,0.00014967,2,"2024-12-28T15:05:39.217",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935444,1735398340093,"fUST",-1384.97706258,0.00014967,2,"2024-12-28T15:05:40.093",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935445,1735398340116,"fUST",-125.30415444,0.00014967,2,"2024-12-28T15:05:40.116",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935446,1735398439114,"fUST",-400.0,0.00013973,2,"2024-12-28T15:07:19.114",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935447,1735398439137,"fUST",-664.98884556,0.00014818,2,"2024-12-28T15:07:19.137",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935448,1735398439157,"fUST",-68.27761881,0.00014967,2,"2024-12-28T15:07:19.157",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935449,1735398443104,"fUST",-596.71122675,0.00014967,2,"2024-12-28T15:07:23.104",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935450,1735398443124,"fUST",-449.6906084,0.00015392,2,"2024-12-28T15:07:23.124",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935451,1735398443146,"fUST",-636.76233334,0.0001615,2,"2024-12-28T15:07:23.146",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935452,1735398445087,"fUST",-158.58566666,0.0001615,2,"2024-12-28T15:07:25.087",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935453,1735398445111,"fUST",-500.0,0.00016431,2,"2024-12-28T15:07:25.111",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935454,1735398445133,"fUST",-500.0,0.00016431,2,"2024-12-28T15:07:25.133",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935455,1735398445270,"fUST",-310.77144222,0.00016431,2,"2024-12-28T15:07:25.270",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935456,1735398449105,"fUST",-189.22855778,0.00016431,2,"2024-12-28T15:07:29.105",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935457,1735398449127,"fUST",-614.9,0.00016438,2,"2024-12-28T15:07:29.127",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935458,1735398449150,"fUST",-500.0,0.00016705,2,"2024-12-28T15:07:29.150",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935459,1735398449173,"fUST",-436.26721885,0.00016705,2,"2024-12-28T15:07:29.173",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935522,1735398632266,"fUST",-189.22855778,0.00016267,2,"2024-12-28T15:10:32.266",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935524,1735398632276,"fUST",-500.0,0.00016431,2,"2024-12-28T15:10:32.276",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935526,1735398632285,"fUST",-500.0,0.00016431,2,"2024-12-28T15:10:32.285",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935528,1735398632295,"fUST",-173.52,0.00016705,2,"2024-12-28T15:10:32.295",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935530,1735398632305,"fUST",-500.0,0.00016705,2,"2024-12-28T15:10:32.305",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935532,1735398632314,"fUST",-500.0,0.00016705,2,"2024-12-28T15:10:32.314",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935534,1735398632323,"fUST",-2981.46475474,0.00016936,2,"2024-12-28T15:10:32.323",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935536,1735398632335,"fUST",-500.0,0.00016979,2,"2024-12-28T15:10:32.335",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935538,1735398632344,"fUST",-500.0,0.00016979,2,"2024-12-28T15:10:32.344",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935540,1735398632354,"fUST",-168.051,0.00016999,2,"2024-12-28T15:10:32.354",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935542,1735398632363,"fUST",-500.0,0.00016999,2,"2024-12-28T15:10:32.363",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935544,1735398632373,"fUST",-621.84,0.00016999,2,"2024-12-28T15:10:32.373",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935546,1735398632382,"fUST",-500.0,0.00016999,2,"2024-12-28T15:10:32.382",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935548,1735398632392,"fUST",-500.0,0.00016999,2,"2024-12-28T15:10:32.392",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935550,1735398632402,"fUST",-500.0,0.00016999,2,"2024-12-28T15:10:32.402",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935552,1735398632412,"fUST",-500.0,0.00016999,2,"2024-12-28T15:10:32.412",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935554,1735398632421,"fUST",-500.0,0.00016999,2,"2024-12-28T15:10:32.421",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935556,1735398632430,"fUST",-500.0,0.00016999,2,"2024-12-28T15:10:32.430",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935558,1735398632438,"fUST",-589.28,0.00016999,2,"2024-12-28T15:10:32.438",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935560,1735398632448,"fUST",-500.0,0.00016999,2,"2024-12-28T15:10:32.448",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935562,1735398632460,"fUST",-2013.41,0.00016999,2,"2024-12-28T15:10:32.460",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935565,1735398632470,"fUST",-500.0,0.00016999,2,"2024-12-28T15:10:32.470",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935567,1735398632479,"fUST",-237.94734625,0.00016999,2,"2024-12-28T15:10:32.479",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935569,1735398632488,"fUST",-500.0,0.00016999,2,"2024-12-28T15:10:32.488",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935572,1735398632501,"fUST",-500.0,0.00016999,2,"2024-12-28T15:10:32.501",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935575,1735398632510,"fUST",-500.0,0.00016999,2,"2024-12-28T15:10:32.510",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935578,1735398632519,"fUST",-500.0,0.00016999,2,"2024-12-28T15:10:32.519",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935581,1735398632529,"fUST",-36675.53898357,0.00017,2,"2024-12-28T15:10:32.529",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935584,1735398632538,"fUST",-600.0,0.00017,2,"2024-12-28T15:10:32.538",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935587,1735398632547,"fUST",-300.0,0.00017,6,"2024-12-28T15:10:32.547",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935589,1735398632557,"fUST",-500.0,0.00017054,2,"2024-12-28T15:10:32.557",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935591,1735398632566,"fUST",-210.0,0.0001709,2,"2024-12-28T15:10:32.566",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935593,1735398632575,"fUST",-211.01,0.0001709,2,"2024-12-28T15:10:32.575",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935595,1735398632584,"fUST",-1908.77,0.000171,2,"2024-12-28T15:10:32.584",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935597,1735398632594,"fUST",-500.0,0.00017117,2,"2024-12-28T15:10:32.594",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935599,1735398632603,"fUST",-500.0,0.00017253,2,"2024-12-28T15:10:32.603",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935601,1735398632612,"fUST",-500.0,0.00017253,2,"2024-12-28T15:10:32.612",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935603,1735398632621,"fUST",-2654.7064301,0.00017272,2,"2024-12-28T15:10:32.621",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935605,1735398632630,"fUST",-65147.15127349,0.00017272,2,"2024-12-28T15:10:32.630",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935607,1735398632640,"fUST",-500.0,0.00017273,2,"2024-12-28T15:10:32.640",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935609,1735398632649,"fUST",-2013.41,0.00017273,2,"2024-12-28T15:10:32.649",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935611,1735398632658,"fUST",-500.0,0.00017273,2,"2024-12-28T15:10:32.658",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935613,1735398632668,"fUST",-500.0,0.00017273,2,"2024-12-28T15:10:32.668",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935615,1735398632677,"fUST",-436.19,0.00017273,2,"2024-12-28T15:10:32.677",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935617,1735398632688,"fUST",-219.257322,0.00017462,2,"2024-12-28T15:10:32.688",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935619,1735398632697,"fUST",-219.257322,0.0001749,2,"2024-12-28T15:10:32.697",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935621,1735398632706,"fUST",-219.257322,0.00017518,2,"2024-12-28T15:10:32.706",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935622,1735398632716,"fUST",-500.0,0.00017527,2,"2024-12-28T15:10:32.716",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935624,1735398632725,"fUST",-211.99196723,0.00017527,2,"2024-12-28T15:10:32.725",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935626,1735398632735,"fUST",-219.257322,0.00017545,2,"2024-12-28T15:10:32.735",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935628,1735398632744,"fUST",-500.0,0.00017547,2,"2024-12-28T15:10:32.744",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935630,1735398632757,"fUST",-2013.41,0.00017547,2,"2024-12-28T15:10:32.757",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935632,1735398632767,"fUST",-500.0,0.00017547,2,"2024-12-28T15:10:32.767",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935633,1735398632776,"fUST",-500.0,0.00017547,2,"2024-12-28T15:10:32.776",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935634,1735398632785,"fUST",-160.37057183,0.00017561,2,"2024-12-28T15:10:32.785",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935635,1735398632795,"fUST",-150.3598533,0.00017562,2,"2024-12-28T15:10:32.795",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935636,1735398632804,"fUST",-150.24,0.00017562,2,"2024-12-28T15:10:32.804",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935638,1735398632813,"fUST",-154.37974228,0.00017562,2,"2024-12-28T15:10:32.813",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935640,1735398632824,"fUST",-300.19,0.00017562,2,"2024-12-28T15:10:32.824",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935642,1735398632832,"fUST",-150.24,0.00017562,2,"2024-12-28T15:10:32.832",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935643,1735398632847,"fUST",-150.24,0.00017562,2,"2024-12-28T15:10:32.847",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935645,1735398632856,"fUST",-150.24,0.00017562,2,"2024-12-28T15:10:32.856",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935647,1735398632867,"fUST",-150.24,0.00017562,2,"2024-12-28T15:10:32.867",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935649,1735398632876,"fUST",-151.06268643,0.00017562,2,"2024-12-28T15:10:32.876",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935652,1735398632887,"fUST",-2973.1828022,0.00017562,2,"2024-12-28T15:10:32.887",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935654,1735398632896,"fUST",-2973.1828022,0.00017562,2,"2024-12-28T15:10:32.896",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935656,1735398632905,"fUST",-2973.1828022,0.00017562,2,"2024-12-28T15:10:32.905",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935657,1735398632916,"fUST",-2973.1828022,0.00017562,2,"2024-12-28T15:10:32.916",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935659,1735398632926,"fUST",-2973.1828022,0.00017562,2,"2024-12-28T15:10:32.926",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935661,1735398632935,"fUST",-2973.1828022,0.00017562,2,"2024-12-28T15:10:32.935",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935663,1735398632944,"fUST",-2973.1828022,0.00017562,2,"2024-12-28T15:10:32.944",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935665,1735398632953,"fUST",-2973.1828022,0.00017562,2,"2024-12-28T15:10:32.953",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935667,1735398632964,"fUST",-2973.1828022,0.00017562,2,"2024-12-28T15:10:32.964",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935669,1735398632974,"fUST",-2973.1828022,0.00017562,2,"2024-12-28T15:10:32.974",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935671,1735398632983,"fUST",-2973.1828022,0.00017562,2,"2024-12-28T15:10:32.983",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935672,1735398632992,"fUST",-2973.1828022,0.00017562,2,"2024-12-28T15:10:32.992",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935673,1735398633003,"fUST",-2973.1828022,0.00017562,2,"2024-12-28T15:10:33.003",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935674,1735398633013,"fUST",-2973.1828022,0.00017562,2,"2024-12-28T15:10:33.013",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935675,1735398633022,"fUST",-2973.1828022,0.00017562,2,"2024-12-28T15:10:33.022",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935676,1735398633032,"fUST",-2973.1828022,0.00017562,2,"2024-12-28T15:10:33.032",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935677,1735398633042,"fUST",-2973.1828022,0.00017562,2,"2024-12-28T15:10:33.042",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935678,1735398633052,"fUST",-2973.1828022,0.00017562,2,"2024-12-28T15:10:33.052",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935679,1735398633061,"fUST",-2973.1828022,0.00017562,2,"2024-12-28T15:10:33.061",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935680,1735398633072,"fUST",-2973.18,0.00017562,2,"2024-12-28T15:10:33.072",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935681,1735398633082,"fUST",-4459.77420329,0.00017562,2,"2024-12-28T15:10:33.082",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935682,1735398633091,"fUST",-4459.77420329,0.00017562,2,"2024-12-28T15:10:33.091",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935683,1735398633101,"fUST",-4459.77420329,0.00017562,2,"2024-12-28T15:10:33.101",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935684,1735398633111,"fUST",-4459.77420329,0.00017562,2,"2024-12-28T15:10:33.111",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935685,1735398633121,"fUST",-4459.77420329,0.00017562,2,"2024-12-28T15:10:33.121",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935686,1735398633131,"fUST",-4459.77420329,0.00017562,2,"2024-12-28T15:10:33.131",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935687,1735398633141,"fUST",-4459.77420329,0.00017562,2,"2024-12-28T15:10:33.141",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935688,1735398633150,"fUST",-4459.77420329,0.00017562,2,"2024-12-28T15:10:33.150",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935689,1735398633159,"fUST",-4459.77420329,0.00017562,2,"2024-12-28T15:10:33.159",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935690,1735398633170,"fUST",-4459.77420329,0.00017562,2,"2024-12-28T15:10:33.170",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935691,1735398633180,"fUST",-4459.77420329,0.00017562,2,"2024-12-28T15:10:33.180",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935692,1735398633190,"fUST",-4459.77420329,0.00017562,2,"2024-12-28T15:10:33.190",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935693,1735398633200,"fUST",-4459.77420329,0.00017562,2,"2024-12-28T15:10:33.200",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935694,1735398633209,"fUST",-4459.77420329,0.00017562,2,"2024-12-28T15:10:33.209",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935695,1735398633219,"fUST",-4459.77420329,0.00017562,2,"2024-12-28T15:10:33.219",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935696,1735398633229,"fUST",-1516.46643162,0.00017562,2,"2024-12-28T15:10:33.229",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935697,1735398633242,"fUST",-950.473592,0.00017562,2,"2024-12-28T15:10:33.242",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935710,1735398638213,"fUST",-179.92919096,0.000169,2,"2024-12-28T15:10:38.213",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935711,1735398638222,"fUST",-1115.80809615,0.00017562,2,"2024-12-28T15:10:38.222",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935712,1735398638235,"fUST",-877.02608352,0.00017562,2,"2024-12-28T15:10:38.235",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935713,1735398638245,"fUST",-502.97391598,0.00017562,2,"2024-12-28T15:10:38.245",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935714,1735398638259,"fUST",-1446.2725006,0.00017562,2,"2024-12-28T15:10:38.259",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935715,1735398638353,"fUST",-2510.52778671,0.00017562,2,"2024-12-28T15:10:38.353",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935716,1735398638363,"fUST",-4459.77420329,0.00017562,2,"2024-12-28T15:10:38.363",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935717,1735398638373,"fUST",-4459.77420329,0.00017562,2,"2024-12-28T15:10:38.373",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935718,1735398638383,"fUST",-4459.77,0.00017562,2,"2024-12-28T15:10:38.383",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935719,1735398638392,"fUST",-173.45604605,0.00017562,2,"2024-12-28T15:10:38.392",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935720,1735398638402,"fUST",-173.45604605,0.00017562,2,"2024-12-28T15:10:38.402",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935721,1735398638411,"fUST",-173.45604605,0.00017562,2,"2024-12-28T15:10:38.411",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935722,1735398638421,"fUST",-173.45604605,0.00017562,2,"2024-12-28T15:10:38.421",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935723,1735398638431,"fUST",-173.45,0.00017562,2,"2024-12-28T15:10:38.431",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935724,1735398638441,"fUST",-162.61504317,0.00017562,2,"2024-12-28T15:10:38.441",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935725,1735398638450,"fUST",-162.61504317,0.00017562,2,"2024-12-28T15:10:38.450",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935726,1735398638459,"fUST",-162.61504317,0.00017562,2,"2024-12-28T15:10:38.459",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935727,1735398638469,"fUST",-162.61504317,0.00017562,2,"2024-12-28T15:10:38.469",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935728,1735398638478,"fUST",-162.61504317,0.00017562,2,"2024-12-28T15:10:38.478",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935729,1735398638488,"fUST",-162.61504317,0.00017562,2,"2024-12-28T15:10:38.488",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935730,1735398638498,"fUST",-162.61504317,0.00017562,2,"2024-12-28T15:10:38.498",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935731,1735398638510,"fUST",-162.61,0.00017562,2,"2024-12-28T15:10:38.510",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935732,1735398638519,"fUST",-32539.2812875,0.00017562,2,"2024-12-28T15:10:38.519",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935733,1735398638529,"fUST",-209.00561879,0.00017562,2,"2024-12-28T15:10:38.529",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935734,1735398638539,"fUST",-209.00561879,0.00017562,2,"2024-12-28T15:10:38.539",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935735,1735398638548,"fUST",-209.00561879,0.00017562,2,"2024-12-28T15:10:38.548",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935736,1735398638557,"fUST",-209.00561879,0.00017562,2,"2024-12-28T15:10:38.557",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935737,1735398638567,"fUST",-209.00561879,0.00017562,2,"2024-12-28T15:10:38.567",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935738,1735398638576,"fUST",-209.00561879,0.00017562,2,"2024-12-28T15:10:38.576",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935739,1735398638586,"fUST",-209.00561879,0.00017562,2,"2024-12-28T15:10:38.586",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935740,1735398638595,"fUST",-209.00561879,0.00017562,2,"2024-12-28T15:10:38.595",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935741,1735398638605,"fUST",-209.00561879,0.00017562,2,"2024-12-28T15:10:38.605",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935742,1735398638614,"fUST",-209.00561879,0.00017562,2,"2024-12-28T15:10:38.614",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935743,1735398638624,"fUST",-209.00561879,0.00017562,2,"2024-12-28T15:10:38.624",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935744,1735398638633,"fUST",-209.00561879,0.00017562,2,"2024-12-28T15:10:38.633",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935745,1735398638642,"fUST",-209.00561879,0.00017562,2,"2024-12-28T15:10:38.642",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935746,1735398638652,"fUST",-209.00561879,0.00017562,2,"2024-12-28T15:10:38.652",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935747,1735398638661,"fUST",-209.00561879,0.00017562,2,"2024-12-28T15:10:38.661",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935748,1735398638670,"fUST",-209.00561879,0.00017562,2,"2024-12-28T15:10:38.670",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935749,1735398638680,"fUST",-209.00561879,0.00017562,2,"2024-12-28T15:10:38.680",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935750,1735398638689,"fUST",-209.00561879,0.00017562,2,"2024-12-28T15:10:38.689",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935751,1735398638699,"fUST",-209.00561879,0.00017562,2,"2024-12-28T15:10:38.699",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935752,1735398638708,"fUST",-209.0,0.00017562,2,"2024-12-28T15:10:38.708",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935753,1735398638722,"fUST",-313.50842819,0.00017562,2,"2024-12-28T15:10:38.722",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935754,1735398638731,"fUST",-313.50842819,0.00017562,2,"2024-12-28T15:10:38.731",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935755,1735398638741,"fUST",-313.50842819,0.00017562,2,"2024-12-28T15:10:38.741",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935756,1735398638752,"fUST",-313.50842819,0.00017562,2,"2024-12-28T15:10:38.752",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935757,1735398638762,"fUST",-313.50842819,0.00017562,2,"2024-12-28T15:10:38.762",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935758,1735398638771,"fUST",-313.50842819,0.00017562,2,"2024-12-28T15:10:38.771",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935760,1735398638781,"fUST",-313.50842819,0.00017562,2,"2024-12-28T15:10:38.781",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935761,1735398638790,"fUST",-313.50842819,0.00017562,2,"2024-12-28T15:10:38.790",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935762,1735398638800,"fUST",-313.50842819,0.00017562,2,"2024-12-28T15:10:38.800",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935763,1735398638809,"fUST",-313.50842819,0.00017562,2,"2024-12-28T15:10:38.809",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935764,1735398638818,"fUST",-313.50842819,0.00017562,2,"2024-12-28T15:10:38.818",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935765,1735398638827,"fUST",-313.50842819,0.00017562,2,"2024-12-28T15:10:38.827",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935766,1735398638838,"fUST",-313.50842819,0.00017562,2,"2024-12-28T15:10:38.838",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935767,1735398638849,"fUST",-313.50842819,0.00017562,2,"2024-12-28T15:10:38.849",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935768,1735398638858,"fUST",-313.50842819,0.00017562,2,"2024-12-28T15:10:38.858",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935769,1735398638867,"fUST",-313.50842819,0.00017562,2,"2024-12-28T15:10:38.867",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935770,1735398638878,"fUST",-313.50842819,0.00017562,2,"2024-12-28T15:10:38.878",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935771,1735398638887,"fUST",-313.50842819,0.00017562,2,"2024-12-28T15:10:38.887",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935772,1735398638897,"fUST",-313.50842819,0.00017562,2,"2024-12-28T15:10:38.897",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935773,1735398638906,"fUST",-313.5,0.00017562,2,"2024-12-28T15:10:38.906",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935774,1735398638916,"fUST",-500.0,0.00017573,2,"2024-12-28T15:10:38.916",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935775,1735398638925,"fUST",-500.0,0.00017573,2,"2024-12-28T15:10:38.925",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935776,1735398638935,"fUST",-417.55606696,0.00017573,2,"2024-12-28T15:10:38.935",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935777,1735398638944,"fUST",-227.52824816,0.00017573,2,"2024-12-28T15:10:38.944",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935778,1735398638953,"fUST",-501.23058084,0.00017573,2,"2024-12-28T15:10:38.953",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935779,1735398638963,"fUST",-500.0,0.00017573,2,"2024-12-28T15:10:38.963",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935780,1735398638972,"fUST",-423.73092737,0.00017573,2,"2024-12-28T15:10:38.972",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935781,1735398638982,"fUST",-500.0,0.00017573,2,"2024-12-28T15:10:38.982",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935782,1735398638991,"fUST",-3469.22329198,0.00017573,2,"2024-12-28T15:10:38.991",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935783,1735398639000,"fUST",-219.257322,0.00017573,2,"2024-12-28T15:10:39.000",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935784,1735398639010,"fUST",-151.0,0.000176,2,"2024-12-28T15:10:39.010",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935785,1735398639019,"fUST",-1249.31521142,0.0001766,2,"2024-12-28T15:10:39.019",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935786,1735398639029,"fUST",-38559.9081554,0.00017662,4,"2024-12-28T15:10:39.029",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935787,1735398639041,"fUST",-121842.55930116,0.00017662,4,"2024-12-28T15:10:39.041",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935788,1735398639053,"fUST",-34034.69954468,0.00017662,4,"2024-12-28T15:10:39.053",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935789,1735398639064,"fUST",-33044.89080737,0.00017662,4,"2024-12-28T15:10:39.064",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935790,1735398639076,"fUST",-556.48166134,0.00017662,4,"2024-12-28T15:10:39.076",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935800,1735398640275,"fUST",-522.48074656,0.00016999,2,"2024-12-28T15:10:40.275",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935801,1735398640285,"fUST",-500.0,0.00016999,2,"2024-12-28T15:10:40.285",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935802,1735398640295,"fUST",-8061.7875921,0.00017662,4,"2024-12-28T15:10:40.295",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935803,1735398640307,"fUST",-1752.5,0.00017662,4,"2024-12-28T15:10:40.307",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935821,1735398643182,"fUST",-179.92919096,0.00016731,2,"2024-12-28T15:10:43.182",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935822,1735398643192,"fUST",-500.0,0.00016999,2,"2024-12-28T15:10:43.192",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935823,1735398643202,"fUST",-500.0,0.00017573,2,"2024-12-28T15:10:43.202",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935824,1735398643211,"fUST",-7144.5708089,0.00017662,4,"2024-12-28T15:10:43.211",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935825,1735398643223,"fUST",-3311.6,0.00017662,4,"2024-12-28T15:10:43.223",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935826,1735398643234,"fUST",-9771.87812225,0.00017662,4,"2024-12-28T15:10:43.234",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935843,1735398646182,"fUST",-294.03667809,0.000153,2,"2024-12-28T15:10:46.182",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935844,1735398646192,"fUST",-12093.26035814,0.00017662,4,"2024-12-28T15:10:46.192",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346935953,1735398751414,"fUST",7082.12,0.00025,120,"2024-12-28T15:12:31.414",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936029,1735399024119,"fUST",355.36431335,0.00025,120,"2024-12-28T15:17:04.119",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936049,1735399094847,"fUST",1000.0,0.00025,120,"2024-12-28T15:18:14.847",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936057,1735399546143,"fUST",-1288.94714213,0.00013695,5,"2024-12-28T15:25:46.143",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936058,1735399559358,"fUST",-2611.24682714,0.00013695,5,"2024-12-28T15:25:59.358",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936059,1735399559379,"fUST",-512.67039582,0.00013833,5,"2024-12-28T15:25:59.379",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936061,1735399625168,"fUST",-920.90156244,0.00013558,5,"2024-12-28T15:27:05.168",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936063,1735399641132,"fUST",-168.31641685,0.00013558,5,"2024-12-28T15:27:21.132",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936064,1735399642089,"fUST",-450.0,0.00013558,5,"2024-12-28T15:27:22.089",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936065,1735399647106,"fUST",-836.71550811,0.00013558,5,"2024-12-28T15:27:27.106",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936066,1735399647128,"fUST",-331.19312817,0.00013695,5,"2024-12-28T15:27:27.128",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936122,1735399832241,"fUST",-254.79167661,0.0001,2,"2024-12-28T15:30:32.241",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936124,1735399832251,"fUST",-300.0,0.00013899,2,"2024-12-28T15:30:32.251",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936126,1735399832260,"fUST",-45.20832339,0.000139,2,"2024-12-28T15:30:32.260",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936138,1735399832375,"fUST",-384.07,0.000139,2,"2024-12-28T15:30:32.375",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936195,1735399838151,"fUST",-446.20833079,0.000139,2,"2024-12-28T15:30:38.151",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936199,1735399838181,"fUST",-15546.47767561,0.000139,2,"2024-12-28T15:30:38.181",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936201,1735399838191,"fUST",-400.0,0.00013973,2,"2024-12-28T15:30:38.191",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936203,1735399838201,"fUST",-991.5515726,0.00013992,2,"2024-12-28T15:30:38.201",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936205,1735399838210,"fUST",-269.46400186,0.00014114,2,"2024-12-28T15:30:38.210",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936207,1735399838219,"fUST",-565.13947485,0.000149,2,"2024-12-28T15:30:38.219",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936209,1735399838229,"fUST",-180.08298264,0.00014972,2,"2024-12-28T15:30:38.229",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936211,1735399838238,"fUST",-500.0,0.00014972,2,"2024-12-28T15:30:38.238",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936213,1735399838247,"fUST",-500.0,0.00014972,2,"2024-12-28T15:30:38.247",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936215,1735399838256,"fUST",-190.49895179,0.00014972,2,"2024-12-28T15:30:38.256",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936217,1735399838266,"fUST",-500.0,0.00014972,2,"2024-12-28T15:30:38.266",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936219,1735399838275,"fUST",-500.0,0.00014972,2,"2024-12-28T15:30:38.275",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936220,1735399838285,"fUST",-500.0,0.00014972,2,"2024-12-28T15:30:38.285",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936222,1735399838295,"fUST",-500.0,0.00014972,2,"2024-12-28T15:30:38.295",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936224,1735399838307,"fUST",-500.0,0.00014972,2,"2024-12-28T15:30:38.307",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936226,1735399838316,"fUST",-500.0,0.00014972,2,"2024-12-28T15:30:38.316",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936228,1735399838325,"fUST",-157.89063294,0.00014972,2,"2024-12-28T15:30:38.325",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936230,1735399838335,"fUST",-500.0,0.00014972,2,"2024-12-28T15:30:38.335",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936232,1735399838346,"fUST",-500.0,0.00014972,2,"2024-12-28T15:30:38.346",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936233,1735399838355,"fUST",-500.0,0.00014972,2,"2024-12-28T15:30:38.355",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936234,1735399838364,"fUST",-500.0,0.00014972,2,"2024-12-28T15:30:38.364",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936235,1735399838374,"fUST",-589.36414949,0.00014972,2,"2024-12-28T15:30:38.374",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936236,1735399838383,"fUST",-500.0,0.00014972,2,"2024-12-28T15:30:38.383",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936237,1735399838392,"fUST",-500.0,0.00014972,2,"2024-12-28T15:30:38.392",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936238,1735399838401,"fUST",-500.0,0.00014972,2,"2024-12-28T15:30:38.401",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936240,1735399838411,"fUST",-500.0,0.00014972,2,"2024-12-28T15:30:38.411",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936241,1735399838420,"fUST",-501.36817394,0.00014973,2,"2024-12-28T15:30:38.420",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936242,1735399838431,"fUST",-250.54119936,0.00014999,2,"2024-12-28T15:30:38.431",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936243,1735399838440,"fUST",-500.0,0.00014999,2,"2024-12-28T15:30:38.440",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936244,1735399838450,"fUST",-500.0,0.00014999,2,"2024-12-28T15:30:38.450",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936245,1735399838459,"fUST",-500.0,0.00014999,2,"2024-12-28T15:30:38.459",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936246,1735399838468,"fUST",-500.0,0.00014999,2,"2024-12-28T15:30:38.468",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936247,1735399838477,"fUST",-148878.03867091,0.00015,2,"2024-12-28T15:30:38.477",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936248,1735399838486,"fUST",-158.68143815,0.00015226,2,"2024-12-28T15:30:38.486",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936249,1735399838495,"fUST",-287.0,0.00015229,2,"2024-12-28T15:30:38.495",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936250,1735399838505,"fUST",-500.0,0.00015273,2,"2024-12-28T15:30:38.505",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936251,1735399838514,"fUST",-276.02157574,0.00015273,2,"2024-12-28T15:30:38.514",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936252,1735399838523,"fUST",-500.0,0.00015273,2,"2024-12-28T15:30:38.523",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936253,1735399838534,"fUST",-500.0,0.00015273,2,"2024-12-28T15:30:38.534",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936254,1735399838543,"fUST",-9954.2065349,0.00015326,2,"2024-12-28T15:30:38.543",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936255,1735399838552,"fUST",-1057.627,0.00015483,2,"2024-12-28T15:30:38.552",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936256,1735399838561,"fUST",-350.388,0.00015483,2,"2024-12-28T15:30:38.561",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936257,1735399838570,"fUST",-381.207565,0.00015505,2,"2024-12-28T15:30:38.570",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936258,1735399838579,"fUST",-500.0,0.00015547,2,"2024-12-28T15:30:38.579",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936259,1735399838588,"fUST",-500.0,0.00015547,2,"2024-12-28T15:30:38.588",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936260,1735399838597,"fUST",-196.220806,0.00015571,2,"2024-12-28T15:30:38.597",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936261,1735399838606,"fUST",-161.3218,0.00015778,2,"2024-12-28T15:30:38.606",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936262,1735399838615,"fUST",-17259.26304558,0.00015787,2,"2024-12-28T15:30:38.615",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936263,1735399838625,"fUST",-500.0,0.00015821,2,"2024-12-28T15:30:38.625",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936264,1735399838634,"fUST",-500.0,0.00015821,2,"2024-12-28T15:30:38.634",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936265,1735399838643,"fUST",-161.3218,0.00015857,2,"2024-12-28T15:30:38.643",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936266,1735399838653,"fUST",-245.46812813,0.00016,2,"2024-12-28T15:30:38.653",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936267,1735399838662,"fUST",-10000.0,0.00016,2,"2024-12-28T15:30:38.662",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936268,1735399838671,"fUST",-10000.0,0.00016,2,"2024-12-28T15:30:38.671",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936269,1735399838683,"fUST",-10000.0,0.00016,2,"2024-12-28T15:30:38.683",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936270,1735399838693,"fUST",-8528.0,0.00016,2,"2024-12-28T15:30:38.693",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936271,1735399838702,"fUST",-158.68143813,0.00016008,2,"2024-12-28T15:30:38.702",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936272,1735399838712,"fUST",-500.0,0.00016095,2,"2024-12-28T15:30:38.712",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936273,1735399838721,"fUST",-500.0,0.00016095,2,"2024-12-28T15:30:38.721",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936274,1735399838731,"fUST",-1200.0,0.00016239,2,"2024-12-28T15:30:38.731",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936275,1735399838740,"fUST",-500.0,0.00016369,2,"2024-12-28T15:30:38.740",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936276,1735399838750,"fUST",-500.0,0.00016369,2,"2024-12-28T15:30:38.750",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936277,1735399838759,"fUST",-500.0,0.00016556,2,"2024-12-28T15:30:38.759",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936278,1735399838768,"fUST",-500.0,0.00016643,2,"2024-12-28T15:30:38.768",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936279,1735399838778,"fUST",-500.0,0.00016643,2,"2024-12-28T15:30:38.778",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936280,1735399838787,"fUST",-352.0334382,0.00016741,2,"2024-12-28T15:30:38.787",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936281,1735399838797,"fUST",-837.627,0.0001678,2,"2024-12-28T15:30:38.797",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936282,1735399838806,"fUST",-158.68143813,0.00016789,2,"2024-12-28T15:30:38.806",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936283,1735399838815,"fUST",-153.5741261,0.00016878,2,"2024-12-28T15:30:38.815",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936284,1735399838825,"fUST",-153.0,0.00016878,2,"2024-12-28T15:30:38.825",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936285,1735399838834,"fUST",-153.0,0.00016878,2,"2024-12-28T15:30:38.834",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936286,1735399838843,"fUST",-153.0,0.00016878,2,"2024-12-28T15:30:38.843",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936287,1735399838853,"fUST",-153.0,0.00016878,2,"2024-12-28T15:30:38.853",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936288,1735399838863,"fUST",-153.0,0.00016878,2,"2024-12-28T15:30:38.863",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936289,1735399838872,"fUST",-153.0,0.00016878,2,"2024-12-28T15:30:38.872",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936290,1735399838882,"fUST",-153.0,0.00016878,2,"2024-12-28T15:30:38.882",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936291,1735399838891,"fUST",-153.0,0.00016878,2,"2024-12-28T15:30:38.891",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936292,1735399838901,"fUST",-500.0,0.00016917,2,"2024-12-28T15:30:38.901",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936293,1735399838911,"fUST",-500.0,0.00016917,2,"2024-12-28T15:30:38.911",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936294,1735399838920,"fUST",-500.0,0.00016989,2,"2024-12-28T15:30:38.920",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936295,1735399838932,"fUST",-500.0,0.00016989,2,"2024-12-28T15:30:38.932",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936296,1735399838942,"fUST",-241.14426071,0.00016989,2,"2024-12-28T15:30:38.942",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936297,1735399838953,"fUST",-500.0,0.00016989,2,"2024-12-28T15:30:38.953",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936298,1735399838963,"fUST",-500.0,0.00016989,2,"2024-12-28T15:30:38.963",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936299,1735399838972,"fUST",-500.0,0.00016989,2,"2024-12-28T15:30:38.972",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936300,1735399838982,"fUST",-500.0,0.00016989,2,"2024-12-28T15:30:38.982",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936301,1735399838991,"fUST",-500.0,0.00016989,2,"2024-12-28T15:30:38.991",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936302,1735399839001,"fUST",-500.0,0.00016989,2,"2024-12-28T15:30:39.001",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936303,1735399839011,"fUST",-500.0,0.00016989,2,"2024-12-28T15:30:39.011",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936304,1735399839020,"fUST",-3214.42,0.00016989,2,"2024-12-28T15:30:39.020",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936305,1735399839029,"fUST",-500.0,0.00016989,2,"2024-12-28T15:30:39.029",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936306,1735399839039,"fUST",-26622.73872321,0.0001699,2,"2024-12-28T15:30:39.039",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936307,1735399839048,"fUST",-604.04368356,0.00016997,2,"2024-12-28T15:30:39.048",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936308,1735399839058,"fUST",-503.54,0.00016997,2,"2024-12-28T15:30:39.058",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936309,1735399839067,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.067",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936310,1735399839076,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.076",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936311,1735399839086,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.086",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936312,1735399839107,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.107",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936313,1735399839116,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.116",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936314,1735399839126,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.126",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936315,1735399839136,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.136",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936316,1735399839270,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.270",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936317,1735399839280,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.280",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936318,1735399839290,"fUST",-504.35,0.00016997,2,"2024-12-28T15:30:39.290",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936319,1735399839303,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.303",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936320,1735399839312,"fUST",-553.15479109,0.00016997,2,"2024-12-28T15:30:39.312",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936321,1735399839322,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.322",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936322,1735399839332,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.332",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936323,1735399839342,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.342",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936324,1735399839351,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.351",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936325,1735399839360,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.360",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936326,1735399839369,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.369",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936327,1735399839379,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.379",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936328,1735399839388,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.388",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936329,1735399839398,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.398",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936330,1735399839407,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.407",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936331,1735399839416,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.416",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936332,1735399839426,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.426",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936333,1735399839438,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.438",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936334,1735399839448,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.448",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936335,1735399839458,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.458",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936336,1735399839468,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.468",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936337,1735399839478,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.478",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936338,1735399839488,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.488",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936339,1735399839498,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.498",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936340,1735399839507,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.507",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936341,1735399839517,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.517",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936342,1735399839526,"fUST",-612.56,0.00016997,2,"2024-12-28T15:30:39.526",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936343,1735399839536,"fUST",-502.84611419,0.00016997,2,"2024-12-28T15:30:39.536",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936344,1735399839545,"fUST",-464.38,0.00016997,2,"2024-12-28T15:30:39.545",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936345,1735399839554,"fUST",-654.99,0.00016997,2,"2024-12-28T15:30:39.554",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936346,1735399839563,"fUST",-221.76,0.00016997,2,"2024-12-28T15:30:39.563",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936347,1735399839572,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.572",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936348,1735399839582,"fUST",-425.63,0.00016997,2,"2024-12-28T15:30:39.582",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936349,1735399839591,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.591",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936350,1735399839601,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.601",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936351,1735399839611,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.611",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936352,1735399839620,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.620",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936353,1735399839629,"fUST",-533.2830051,0.00016997,2,"2024-12-28T15:30:39.629",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936354,1735399839639,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.639",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936355,1735399839649,"fUST",-505.84399917,0.00016997,2,"2024-12-28T15:30:39.649",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936356,1735399839658,"fUST",-506.48215733,0.00016997,2,"2024-12-28T15:30:39.658",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936358,1735399839667,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.667",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936360,1735399839676,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.676",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936361,1735399839686,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.686",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936363,1735399839695,"fUST",-436.39870844,0.00016997,2,"2024-12-28T15:30:39.695",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936364,1735399839704,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.704",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936365,1735399839714,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.714",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936367,1735399839723,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.723",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936368,1735399839733,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.733",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936369,1735399839742,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.742",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936370,1735399839751,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.751",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936371,1735399839761,"fUST",-587.32,0.00016997,2,"2024-12-28T15:30:39.761",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936372,1735399839771,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.771",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936373,1735399839780,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.780",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936374,1735399839789,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.789",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936375,1735399839799,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.799",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936376,1735399839809,"fUST",-500.0,0.00016997,2,"2024-12-28T15:30:39.809",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936377,1735399839819,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:39.819",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936378,1735399839829,"fUST",-250.739,0.00016998,2,"2024-12-28T15:30:39.829",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936379,1735399839838,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:39.838",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936380,1735399839847,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:39.847",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936381,1735399839857,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:39.857",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936382,1735399839867,"fUST",-339.76822635,0.00016998,2,"2024-12-28T15:30:39.867",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936383,1735399839876,"fUST",-433.86525514,0.00016998,2,"2024-12-28T15:30:39.876",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936385,1735399839886,"fUST",-500.81242823,0.00016998,2,"2024-12-28T15:30:39.886",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936387,1735399839896,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:39.896",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936389,1735399839905,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:39.905",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936391,1735399839914,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:39.914",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936392,1735399839924,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:39.924",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936394,1735399839935,"fUST",-501.47277047,0.00016998,2,"2024-12-28T15:30:39.935",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936396,1735399839944,"fUST",-611.61575657,0.00016998,2,"2024-12-28T15:30:39.944",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936398,1735399839953,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:39.953",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936399,1735399839963,"fUST",-369.99513233,0.00016998,2,"2024-12-28T15:30:39.963",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936400,1735399839972,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:39.972",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936401,1735399839982,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:39.982",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936402,1735399839991,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:39.991",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936403,1735399840000,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.000",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936404,1735399840010,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.010",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936406,1735399840019,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.019",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936408,1735399840028,"fUST",-514.57697876,0.00016998,2,"2024-12-28T15:30:40.028",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936410,1735399840038,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.038",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936412,1735399840047,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.047",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936414,1735399840056,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.056",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936416,1735399840065,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.065",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936417,1735399840074,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.074",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936419,1735399840083,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.083",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936421,1735399840092,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.092",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936423,1735399840102,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.102",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936425,1735399840111,"fUST",-564.72,0.00016998,2,"2024-12-28T15:30:40.111",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936427,1735399840120,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.120",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936429,1735399840132,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.132",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936431,1735399840141,"fUST",-501.88889404,0.00016998,2,"2024-12-28T15:30:40.141",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936433,1735399840150,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.150",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936435,1735399840160,"fUST",-504.14699879,0.00016998,2,"2024-12-28T15:30:40.160",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936437,1735399840170,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.170",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936439,1735399840182,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.182",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936441,1735399840191,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.191",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936443,1735399840200,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.200",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936445,1735399840209,"fUST",-503.232479,0.00016998,2,"2024-12-28T15:30:40.209",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936447,1735399840219,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.219",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936449,1735399840228,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.228",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936451,1735399840238,"fUST",-507.37912264,0.00016998,2,"2024-12-28T15:30:40.238",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936453,1735399840248,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.248",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936455,1735399840257,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.257",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936457,1735399840266,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.266",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936459,1735399840275,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.275",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936461,1735399840284,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.284",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936463,1735399840295,"fUST",-500.0,0.00016998,2,"2024-12-28T15:30:40.295",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936465,1735399840305,"fUST",-500.49638502,0.00016999,2,"2024-12-28T15:30:40.305",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936467,1735399840314,"fUST",-500.0,0.00016999,2,"2024-12-28T15:30:40.314",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936469,1735399840323,"fUST",-500.0,0.00016999,2,"2024-12-28T15:30:40.323",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936471,1735399840332,"fUST",-500.0,0.00016999,2,"2024-12-28T15:30:40.332",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936473,1735399840342,"fUST",-500.0,0.00016999,2,"2024-12-28T15:30:40.342",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936474,1735399840352,"fUST",-522.3915371,0.00016999,2,"2024-12-28T15:30:40.352",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936476,1735399840360,"fUST",-500.0,0.00016999,2,"2024-12-28T15:30:40.360",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936479,1735399840372,"fUST",-500.0,0.00016999,2,"2024-12-28T15:30:40.372",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936481,1735399840382,"fUST",-500.0,0.00016999,2,"2024-12-28T15:30:40.382",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936483,1735399840391,"fUST",-500.0,0.00016999,2,"2024-12-28T15:30:40.391",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936485,1735399840400,"fUST",-500.0,0.00016999,2,"2024-12-28T15:30:40.400",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936487,1735399840410,"fUST",-1000.0,0.00016999,2,"2024-12-28T15:30:40.410",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936488,1735399840419,"fUST",-500.0,0.00016999,2,"2024-12-28T15:30:40.419",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936490,1735399840428,"fUST",-502.1249605,0.00016999,2,"2024-12-28T15:30:40.428",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936492,1735399840438,"fUST",-625.73,0.00016999,2,"2024-12-28T15:30:40.438",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936494,1735399840447,"fUST",-10000.0,0.00017,2,"2024-12-28T15:30:40.447",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936496,1735399840457,"fUST",-10000.0,0.00017,17,"2024-12-28T15:30:40.457",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936498,1735399840466,"fUST",-500.44056644,0.00017071,2,"2024-12-28T15:30:40.466",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936500,1735399840475,"fUST",-1717.9,0.000171,2,"2024-12-28T15:30:40.475",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936502,1735399840485,"fUST",-500.0,0.00017191,2,"2024-12-28T15:30:40.485",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936504,1735399840494,"fUST",-500.0,0.00017263,2,"2024-12-28T15:30:40.494",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936506,1735399840503,"fUST",-500.0,0.00017263,2,"2024-12-28T15:30:40.503",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936507,1735399840512,"fUST",-500.0,0.00017263,2,"2024-12-28T15:30:40.512",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936508,1735399840522,"fUST",-500.0,0.00017263,2,"2024-12-28T15:30:40.522",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936509,1735399840531,"fUST",-500.0,0.00017263,2,"2024-12-28T15:30:40.531",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936510,1735399840540,"fUST",-500.0,0.00017263,2,"2024-12-28T15:30:40.540",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936511,1735399840550,"fUST",-3214.42,0.00017263,2,"2024-12-28T15:30:40.550",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936512,1735399840558,"fUST",-500.0,0.00017271,2,"2024-12-28T15:30:40.558",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936513,1735399840568,"fUST",-500.0,0.00017271,2,"2024-12-28T15:30:40.568",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936514,1735399840578,"fUST",-500.0,0.00017271,2,"2024-12-28T15:30:40.578",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936515,1735399840587,"fUST",-500.0,0.00017271,2,"2024-12-28T15:30:40.587",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936516,1735399840596,"fUST",-500.0,0.00017271,2,"2024-12-28T15:30:40.596",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936517,1735399840606,"fUST",-500.0,0.00017271,2,"2024-12-28T15:30:40.606",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936518,1735399840615,"fUST",-326.45,0.00017271,2,"2024-12-28T15:30:40.615",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936519,1735399840624,"fUST",-500.0,0.00017271,2,"2024-12-28T15:30:40.624",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936520,1735399840633,"fUST",-500.0,0.00017271,2,"2024-12-28T15:30:40.633",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936521,1735399840642,"fUST",-500.0,0.00017271,2,"2024-12-28T15:30:40.642",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936522,1735399840651,"fUST",-612.95,0.00017271,2,"2024-12-28T15:30:40.651",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936523,1735399840660,"fUST",-654.99,0.00017271,2,"2024-12-28T15:30:40.660",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936524,1735399840670,"fUST",-514.89,0.00017271,2,"2024-12-28T15:30:40.670",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936525,1735399840679,"fUST",-185.25116886,0.00017271,2,"2024-12-28T15:30:40.679",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936527,1735399840689,"fUST",-587.32,0.00017271,2,"2024-12-28T15:30:40.689",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936529,1735399840698,"fUST",-600.6,0.00017272,2,"2024-12-28T15:30:40.698",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936531,1735399840707,"fUST",-487.04849648,0.00017272,2,"2024-12-28T15:30:40.707",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936533,1735399840716,"fUST",-370.17518389,0.00017272,2,"2024-12-28T15:30:40.716",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936534,1735399840725,"fUST",-500.0,0.00017272,2,"2024-12-28T15:30:40.725",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936536,1735399840734,"fUST",-500.0,0.00017272,2,"2024-12-28T15:30:40.734",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936537,1735399840743,"fUST",-506.2827,0.00017272,2,"2024-12-28T15:30:40.743",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936539,1735399840752,"fUST",-500.0,0.00017272,2,"2024-12-28T15:30:40.752",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936541,1735399840761,"fUST",-357.8579733,0.00017273,2,"2024-12-28T15:30:40.761",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936542,1735399840770,"fUST",-500.0,0.00017273,2,"2024-12-28T15:30:40.770",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936543,1735399840779,"fUST",-500.0,0.00017273,2,"2024-12-28T15:30:40.779",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936545,1735399840788,"fUST",-500.0,0.00017273,2,"2024-12-28T15:30:40.788",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936546,1735399840798,"fUST",-1077.38071022,0.00017273,2,"2024-12-28T15:30:40.798",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936547,1735399840807,"fUST",-500.0,0.00017273,2,"2024-12-28T15:30:40.807",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936548,1735399840816,"fUST",-625.73,0.00017273,2,"2024-12-28T15:30:40.816",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936549,1735399840826,"fUST",-420.0,0.00017283,2,"2024-12-28T15:30:40.826",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936550,1735399840837,"fUST",-500.0,0.00017465,2,"2024-12-28T15:30:40.837",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936551,1735399840847,"fUST",-9986.3906858,0.00017474,2,"2024-12-28T15:30:40.847",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936552,1735399840856,"fUST",-184.9552928,0.00017483,2,"2024-12-28T15:30:40.856",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936553,1735399840865,"fUST",-500.0,0.00017537,2,"2024-12-28T15:30:40.865",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936554,1735399840874,"fUST",-446.23711884,0.00017537,2,"2024-12-28T15:30:40.874",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936555,1735399840885,"fUST",-500.0,0.00017537,2,"2024-12-28T15:30:40.885",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936556,1735399840895,"fUST",-500.0,0.00017537,2,"2024-12-28T15:30:40.895",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936557,1735399840905,"fUST",-500.0,0.00017537,2,"2024-12-28T15:30:40.905",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936558,1735399840915,"fUST",-3214.42,0.00017537,2,"2024-12-28T15:30:40.915",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936559,1735399840925,"fUST",-500.0,0.00017545,2,"2024-12-28T15:30:40.925",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936560,1735399840937,"fUST",-500.0,0.00017545,2,"2024-12-28T15:30:40.937",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936561,1735399840947,"fUST",-654.99,0.00017545,2,"2024-12-28T15:30:40.947",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936562,1735399840956,"fUST",-587.32,0.00017545,2,"2024-12-28T15:30:40.956",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936563,1735399840965,"fUST",-500.0,0.00017546,2,"2024-12-28T15:30:40.965",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936564,1735399840974,"fUST",-500.0,0.00017547,2,"2024-12-28T15:30:40.974",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936565,1735399840984,"fUST",-625.73,0.00017547,2,"2024-12-28T15:30:40.984",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936566,1735399840994,"fUST",-500.0,0.00017562,2,"2024-12-28T15:30:40.994",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936567,1735399841004,"fUST",-500.0,0.00017562,2,"2024-12-28T15:30:41.004",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936568,1735399841014,"fUST",-10872.06903437,0.00017562,2,"2024-12-28T15:30:41.014",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936569,1735399841024,"fUST",-158.68143813,0.00017571,2,"2024-12-28T15:30:41.024",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936570,1735399841033,"fUST",-3122.30096271,0.00017571,2,"2024-12-28T15:30:41.033",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936571,1735399841044,"fUST",-151.0,0.000176,2,"2024-12-28T15:30:41.044",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936572,1735399841054,"fUST",-319.3625154,0.00017661,2,"2024-12-28T15:30:41.054",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936573,1735399841063,"fUST",-2820.0381264,0.00017662,2,"2024-12-28T15:30:41.063",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936574,1735399841072,"fUST",-35005.83497959,0.00017662,2,"2024-12-28T15:30:41.072",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936575,1735399841081,"fUST",-761978.41157156,0.00017662,4,"2024-12-28T15:30:41.081",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936576,1735399841186,"fUST",-9514.41234109,0.00017662,4,"2024-12-28T15:30:41.186",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936577,1735399841198,"fUST",-1497.05160485,0.00017662,4,"2024-12-28T15:30:41.198",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936578,1735399841256,"fUST",-6135.0,0.00017662,4,"2024-12-28T15:30:41.256",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936579,1735399841267,"fUST",-6449.999995,0.00017662,4,"2024-12-28T15:30:41.267",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936580,1735399841279,"fUST",-3339.7,0.00017662,4,"2024-12-28T15:30:41.279",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936595,1735399843201,"fUST",-150.0,0.00015483,2,"2024-12-28T15:30:43.201",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936596,1735399843211,"fUST",-354893.42760013,0.00017662,4,"2024-12-28T15:30:43.211",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936597,1735399843222,"fUST",-153.0,0.00017671,2,"2024-12-28T15:30:43.222",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936598,1735399843232,"fUST",-500.0,0.00017673,2,"2024-12-28T15:30:43.232",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936599,1735399843242,"fUST",-501.91477978,0.00017673,2,"2024-12-28T15:30:43.242",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936600,1735399843251,"fUST",-500.17924837,0.00017673,2,"2024-12-28T15:30:43.251",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936601,1735399843261,"fUST",-500.26300048,0.00017673,2,"2024-12-28T15:30:43.261",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936602,1735399843270,"fUST",-500.0,0.00017673,2,"2024-12-28T15:30:43.270",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936603,1735399843279,"fUST",-500.0,0.00017676,2,"2024-12-28T15:30:43.279",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936604,1735399843288,"fUST",-500.0,0.00017693,2,"2024-12-28T15:30:43.288",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936605,1735399843300,"fUST",-15319.98,0.000177,2,"2024-12-28T15:30:43.300",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936606,1735399843309,"fUST",-4696.9,0.000177,2,"2024-12-28T15:30:43.309",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936607,1735399843319,"fUST",-12266.85,0.000177,2,"2024-12-28T15:30:43.319",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936608,1735399843328,"fUST",-151.0,0.000177,2,"2024-12-28T15:30:43.328",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936609,1735399843339,"fUST",-151.0,0.000177,2,"2024-12-28T15:30:43.339",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936610,1735399843350,"fUST",-206.39786582,0.00017739,2,"2024-12-28T15:30:43.350",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936611,1735399843360,"fUST",-917899.66,0.0001774,4,"2024-12-28T15:30:43.360",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936612,1735399843370,"fUST",-500.0,0.00017773,2,"2024-12-28T15:30:43.370",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936613,1735399843380,"fUST",-518.73956701,0.00017773,2,"2024-12-28T15:30:43.380",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936614,1735399843391,"fUST",-500.0,0.00017811,2,"2024-12-28T15:30:43.391",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936615,1735399843400,"fUST",-606.4,0.00017811,2,"2024-12-28T15:30:43.400",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936616,1735399843410,"fUST",-500.0,0.00017811,2,"2024-12-28T15:30:43.410",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936617,1735399843419,"fUST",-3214.42,0.00017811,2,"2024-12-28T15:30:43.419",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936618,1735399843428,"fUST",-654.99,0.00017819,2,"2024-12-28T15:30:43.428",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936619,1735399843437,"fUST",-587.32,0.00017819,2,"2024-12-28T15:30:43.437",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936620,1735399843446,"fUST",-500.0,0.0001782,2,"2024-12-28T15:30:43.446",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936621,1735399843455,"fUST",-562.65,0.00017821,2,"2024-12-28T15:30:43.455",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936622,1735399843464,"fUST",-625.73,0.00017821,2,"2024-12-28T15:30:43.464",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936623,1735399843474,"fUST",-3122.30096271,0.0001789,2,"2024-12-28T15:30:43.474",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936624,1735399843484,"fUST",-500.15759401,0.00017973,2,"2024-12-28T15:30:43.484",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936625,1735399843493,"fUST",-818.0,0.00018,2,"2024-12-28T15:30:43.493",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936626,1735399843502,"fUST",-475.247779,0.00018,5,"2024-12-28T15:30:43.502",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936627,1735399843511,"fUST",-8181.90084042,0.00018,2,"2024-12-28T15:30:43.511",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936628,1735399843538,"fUST",-1030.0,0.00018,2,"2024-12-28T15:30:43.538",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936629,1735399843549,"fUST",-645.96817658,0.00018,2,"2024-12-28T15:30:43.549",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936630,1735399843560,"fUST",-33868.79955748,0.00018,2,"2024-12-28T15:30:43.560",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936631,1735399843571,"fUST",-254.95995158,0.00018,2,"2024-12-28T15:30:43.571",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936644,1735400074075,"fUST",500.0,0.00020494,120,"2024-12-28T15:34:34.075",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936647,1735400745107,"fUST",-400.0,0.00013695,2,"2024-12-28T15:45:45.107",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936648,1735400745129,"fUST",-400.0,0.00013833,2,"2024-12-28T15:45:45.129",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936649,1735400745150,"fUST",-400.0,0.00013973,2,"2024-12-28T15:45:45.150",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936650,1735400745172,"fUST",-444.94761539,0.00014997,2,"2024-12-28T15:45:45.172",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936651,1735400745193,"fUST",-673.7173572,0.00015121,2,"2024-12-28T15:45:45.193",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936652,1735400745215,"fUST",-190.603783,0.00015376,2,"2024-12-28T15:45:45.215",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936653,1735400745235,"fUST",-500.000001,0.0001545,2,"2024-12-28T15:45:45.235",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936654,1735400745256,"fUST",-326.60333649,0.000158,2,"2024-12-28T15:45:45.256",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936655,1735400827124,"fUST",-580.31461162,0.00015486,2,"2024-12-28T15:47:07.124",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936656,1735400827146,"fUST",-580.31461162,0.00015642,2,"2024-12-28T15:47:07.146",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936657,1735400827168,"fUST",-580.31461162,0.000158,2,"2024-12-28T15:47:07.168",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936658,1735400827192,"fUST",-7.06537492,0.00015817,2,"2024-12-28T15:47:07.192",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936659,1735400832120,"fUST",-292.93462508,0.00015659,2,"2024-12-28T15:47:12.120",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936660,1735400832142,"fUST",-292.93462508,0.00015817,2,"2024-12-28T15:47:12.142",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936661,1735400832164,"fUST",-500.0,0.00015818,2,"2024-12-28T15:47:12.164",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936662,1735400832188,"fUST",-611.77,0.00015818,2,"2024-12-28T15:47:12.188",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936663,1735400832212,"fUST",-2226.53723451,0.00015818,2,"2024-12-28T15:47:12.212",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936664,1735400835087,"fUST",-609.35276549,0.00015818,2,"2024-12-28T15:47:15.087",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936665,1735400835108,"fUST",-500.0,0.00015819,2,"2024-12-28T15:47:15.108",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936666,1735400835129,"fUST",-500.0,0.00015819,2,"2024-12-28T15:47:15.129",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936667,1735400835150,"fUST",-37.40391852,0.00015819,2,"2024-12-28T15:47:15.150",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936668,1735400851257,"fUST",-277.99055866,0.00015504,2,"2024-12-28T15:47:31.257",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936704,1735401032506,"fUST",-730.43552282,0.00015349,2,"2024-12-28T15:50:32.506",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936705,1735401032517,"fUST",-500.0,0.00015818,2,"2024-12-28T15:50:32.517",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936707,1735401032527,"fUST",-500.0,0.00015818,2,"2024-12-28T15:50:32.527",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936708,1735401032536,"fUST",-545.83,0.00015819,2,"2024-12-28T15:50:32.536",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936710,1735401032546,"fUST",-999.99999999,0.00016,2,"2024-12-28T15:50:32.546",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936712,1735401032556,"fUST",-500.0,0.00016033,2,"2024-12-28T15:50:32.556",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936714,1735401032567,"fUST",-500.0,0.00016033,2,"2024-12-28T15:50:32.567",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936715,1735401032577,"fUST",-500.0,0.00016033,2,"2024-12-28T15:50:32.577",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936716,1735401032587,"fUST",-500.0,0.00016033,2,"2024-12-28T15:50:32.587",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936717,1735401032598,"fUST",-500.0,0.00016033,2,"2024-12-28T15:50:32.598",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936718,1735401032607,"fUST",-220.98986327,0.00016033,2,"2024-12-28T15:50:32.607",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936737,1735401038417,"fUST",-730.43552282,0.00015196,2,"2024-12-28T15:50:38.417",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936738,1735401038426,"fUST",-279.01013673,0.00016033,2,"2024-12-28T15:50:38.426",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936739,1735401038436,"fUST",-288.39392027,0.00016033,2,"2024-12-28T15:50:38.436",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936741,1735401038445,"fUST",-2717.73,0.00016033,2,"2024-12-28T15:50:38.445",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936743,1735401038454,"fUST",-150.0,0.00016033,2,"2024-12-28T15:50:38.454",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936744,1735401038463,"fUST",-534.0,0.00016033,2,"2024-12-28T15:50:38.463",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936746,1735401038473,"fUST",-1321.80038944,0.00016033,2,"2024-12-28T15:50:38.473",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936837,1735401043563,"fUST",-730.43552282,0.00015044,2,"2024-12-28T15:50:43.563",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936839,1735401043572,"fUST",-333.6177523,0.00016033,2,"2024-12-28T15:50:43.572",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936841,1735401043581,"fUST",-786.19961056,0.00016033,2,"2024-12-28T15:50:43.581",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936843,1735401043591,"fUST",-2353.0,0.00016033,2,"2024-12-28T15:50:43.591",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936844,1735401043601,"fUST",-394.0,0.00016033,2,"2024-12-28T15:50:43.601",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936845,1735401043610,"fUST",-400.04942511,0.00016092,2,"2024-12-28T15:50:43.610",0.0002044,11.78,0.9027567316131028,294070719.2390591]
[346936855,1735401203515,"fUST",535.0,0.00025,120,"2024-12-28T15:53:23.515",0.0002044,11.78,0.9027567316131028,294070719.2390591]